|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新泉股份(603179)江苏省上涨家数:301下跌家数:400平均涨幅:+0.35%平均换手:5.42%总成交额:3346.75亿元 更新时间：2026-01-14 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301378 | 通达海 | 54.59 | -101.33 | +9.10 | +20.00% | 157280 | 80292.13 | 34.25% | | 920790 | 联迪信息 | 46.98 | 580.24 | +7.22 | +18.16% | 86902 | 38815.87 | 15.99% | | 688488 | 艾迪药业 | 19.89 | -96.09 | +2.90 | +17.07% | 216730.2 | 41123.45 | 5.15% | | 300964 | 本川智能 | 66.36 | 143.91 | +8.86 | +15.41% | 116065 | 72847.48 | 20.75% | | 920046 | 亿能电力 | 19.45 | 149.73 | +2.03 | +11.65% | 196210 | 34317.78 | 30.62% | | 688631 | 莱斯信息 | 79.78 | 205.00 | +8.27 | +11.56% | 73456.44 | 56911.49 | 11.32% | | 301518 | 长华化学 | 44.01 | 61.18 | +4.46 | +11.28% | 100489 | 41360.56 | 18.78% | | 688258 | 卓易信息 | 164.94 | 250.07 | +15.74 | +10.55% | 157677.3 | 261491.2 | 18.13% | | 002201 | 九鼎新材 | 12.52 | 104.46 | +1.14 | +10.02% | 702868 | 85381.68 | 11.68% | | 603829 | 洛凯股份 | 26.49 | 43.42 | +2.41 | +10.01% | 180919 | 46054.91 | 9.71% | | 603163 | 圣晖集成 | 79.48 | 58.46 | +7.23 | +10.01% | 57898 | 45107.14 | 5.79% | | 603929 | 亚翔集成 | 138.78 | 46.31 | +12.62 | +10.00% | 34022 | 45978.67 | 1.59% | | 002290 | 禾盛新材 | 59.17 | 94.00 | +5.38 | +10.00% | 116273 | 66337.32 | 4.70% | | 603179 | 新泉股份 | 91.96 | 51.35 | +8.36 | +10.00% | 82221 | 75215.38 | 1.61% | | 001400 | 江顺科技 | 120.48 | 65.14 | +10.95 | +10.00% | 50626 | 59029.06 | 33.75% | | 002478 | 常宝股份 | 8.92 | 13.06 | +0.81 | +9.99% | 611312 | 52751.28 | 8.46% | | 300842 | 帝科股份 | 79.29 | 119.30 | +7.16 | +9.93% | 308219 | 240542.6 | 23.77% | | 300617 | 安靠智电 | 42.37 | 58.51 | +3.62 | +9.34% | 231949 | 100592.6 | 16.50% | | 301093 | 华兰股份 | 68.45 | 221.90 | +5.82 | +9.29% | 155181 | 102885.8 | 9.89% | | 301012 | 扬电科技 | 30.04 | 115.06 | +2.50 | +9.08% | 281332 | 84405.51 | 19.61% | | 301101 | 明月镜片 | 46.96 | 50.10 | +3.64 | +8.40% | 162269 | 77226.55 | 8.50% | | 605588 | 冠石科技 | 58.48 | -93.43 | +4.50 | +8.34% | 54853 | 31095.93 | 7.50% | | 002315 | 焦点科技 | 62.15 | 38.68 | +4.45 | +7.71% | 283429 | 174322.3 | 14.01% | | 301611 | 珂玛科技 | 120.26 | 159.04 | +8.54 | +7.64% | 161625 | 193427.6 | 11.03% | | 002519 | 银河电子 | 11.20 | -14.55 | +0.78 | +7.49% | 4287590 | 474259.2 | 38.32% | | 300342 | 天银机电 | 56.88 | 407.03 | +3.83 | +7.22% | 1020517 | 565578 | 24.37% | | 688661 | 和林微纳 | 70.75 | 277.91 | +4.76 | +7.21% | 81953.1 | 56962.6 | 5.40% | | 300051 | 琏升科技 | 8.49 | -23.53 | +0.54 | +6.79% | 733068 | 62555.26 | 19.94% | | 605288 | 凯迪股份 | 116.52 | 185.76 | +7.25 | +6.63% | 16021 | 18856.62 | 2.28% | | 688261 | 东微半导 | 101.60 | 214.17 | +6.19 | +6.49% | 103298.6 | 103185.8 | 8.46% | | 688376 | 美埃科技 | 62.72 | 46.02 | +3.79 | +6.43% | 44622.67 | 27869.57 | 3.30% | | 603626 | 科森科技 | 20.89 | -32.41 | +1.25 | +6.36% | 650352 | 136197.2 | 11.72% | | 688607 | 康众医疗 | 59.52 | 968.79 | +3.52 | +6.29% | 139137 | 80774.54 | 15.79% | | 920026 | 卓兆点胶 | 40.50 | 94.33 | +2.32 | +6.08% | 37264 | 15090.07 | 10.01% | | 688702 | 盛科通信-U | 138.27 | 3276.96 | +7.77 | +5.95% | 41429.58 | 56299.68 | 2.04% | | 688377 | 迪威尔 | 40.90 | 71.41 | +2.29 | +5.93% | 27736.07 | 11151.92 | 1.42% | | 688375 | 国博电子 | 168.22 | 235.71 | +9.29 | +5.85% | 144759.8 | 235645.5 | 2.43% | | 300682 | 朗新集团 | 19.40 | -68.66 | +1.06 | +5.78% | 1121636 | 218042 | 10.87% | | 300836 | 佰奥智能 | 61.09 | 94.46 | +3.25 | +5.62% | 40730 | 24234.24 | 6.44% | | 002463 | 沪电股份 | 73.30 | 40.81 | +3.86 | +5.56% | 1122390 | 814309.4 | 5.84% | | 002223 | 鱼跃医疗 | 44.33 | 25.54 | +2.23 | +5.30% | 443426 | 200259.9 | 4.72% | | 688358 | 祥生医疗 | 41.62 | 34.31 | +2.07 | +5.23% | 63838.51 | 27087.73 | 5.70% | | 301016 | 雷尔伟 | 26.66 | 88.45 | +1.31 | +5.17% | 160285 | 41128.36 | 7.74% | | 002150 | 通润装备 | 21.29 | 31.17 | +1.02 | +5.03% | 320678 | 68314.89 | 8.94% | | 603090 | 宏盛股份 | 73.40 | 111.26 | +3.50 | +5.01% | 74065 | 53734.26 | 7.41% | | 603828 | ST柯利达 | 9.70 | -53.92 | +0.46 | +4.98% | 3341 | 324.03 | 0.06% | | 688232 | 新点软件 | 33.70 | 97.29 | +1.58 | +4.92% | 148179.3 | 50314.86 | 4.60% | | 300927 | 江天化学 | 25.96 | 13.78 | +1.21 | +4.89% | 73575 | 18737.64 | 5.22% | | 603629 | 利通电子 | 29.28 | 40.89 | +1.35 | +4.83% | 230421 | 66693.2 | 8.99% | | 688472 | 阿特斯 | 17.23 | 48.99 | +0.77 | +4.68% | 1757299 | 304786.8 | 13.04% | | 301045 | 天禄科技 | 35.13 | 119.54 | +1.53 | +4.55% | 70045 | 24204.9 | 10.95% | | 920699 | 海达尔 | 55.99 | 32.14 | +2.43 | +4.54% | 10455 | 5751.807 | 5.01% | | 688693 | 锴威特 | 41.05 | -27.96 | +1.72 | +4.37% | 28545.02 | 11720.81 | 7.34% | | 300346 | 南大光电 | 57.14 | 129.00 | +2.34 | +4.27% | 1161587 | 654035.6 | 17.71% | | 002104 | 恒宝股份 | 19.85 | 343.65 | +0.81 | +4.25% | 948742 | 189212.4 | 15.82% | | 920834 | 三维装备 | 16.88 | 45.74 | +0.68 | +4.20% | 63243 | 10653.74 | 10.07% | | 300450 | 先导智能 | 57.95 | 105.05 | +2.30 | +4.13% | 1330382 | 778342.3 | 8.53% | | 002877 | 智能自控 | 9.87 | 588.88 | +0.39 | +4.11% | 308014 | 30145.14 | 12.81% | | 002380 | 科远智慧 | 32.12 | 24.84 | +1.25 | +4.05% | 175612 | 56858.46 | 12.39% | | 300936 | 中英科技 | 40.67 | -860.18 | +1.58 | +4.04% | 45637 | 18299.64 | 9.62% | | 002787 | 华源控股 | 12.89 | 44.23 | +0.50 | +4.04% | 128346 | 16238.75 | 5.12% | | 600510 | 黑牡丹 | 8.83 | 86.68 | +0.34 | +4.00% | 219537 | 19419.47 | 2.13% | | 000551 | 创元科技 | 14.85 | 27.95 | +0.57 | +3.99% | 637863 | 95973.34 | 13.21% | | 002796 | 世嘉科技 | 35.96 | 696.77 | +1.38 | +3.99% | 242492 | 87726.59 | 10.65% | | 300707 | 威唐工业 | 17.74 | 132.80 | +0.65 | +3.80% | 263372 | 47784.44 | 18.38% | | 301179 | 泽宇智能 | 17.22 | 48.06 | +0.62 | +3.73% | 122935 | 21073.7 | 5.18% | | 002182 | 宝武镁业 | 17.46 | 185.59 | +0.62 | +3.68% | 532099 | 92571.29 | 6.15% | | 000700 | 模塑科技 | 13.58 | 26.97 | +0.48 | +3.66% | 666973 | 89207.55 | 7.27% | | 002426 | 胜利精密 | 3.98 | -17.31 | +0.14 | +3.65% | 3701145 | 149895.6 | 10.88% | | 688046 | 药康生物 | 18.63 | 62.86 | +0.65 | +3.62% | 85332.64 | 16107.47 | 2.08% | | 688205 | 德科立 | 146.32 | 360.34 | +5.09 | +3.60% | 129513.9 | 187101.4 | 8.18% | | 300141 | 和顺电气 | 19.70 | -112.32 | +0.68 | +3.58% | 444869 | 86494.96 | 17.47% | | 301040 | 中环海陆 | 30.61 | -20.07 | +1.05 | +3.55% | 64348 | 19459.06 | 6.83% | | 688502 | 茂莱光学 | 399.19 | 371.59 | +13.56 | +3.52% | 14622.53 | 58440.26 | 8.70% | | 688720 | 艾森股份 | 73.71 | 147.23 | +2.50 | +3.51% | 50034.46 | 36509.06 | 8.87% | | 603291 | 联合水务 | 11.17 | 58.10 | +0.36 | +3.33% | 96378 | 10744.09 | 7.42% | | 603916 | 苏博特 | 11.38 | 43.55 | +0.36 | +3.27% | 382206 | 44351.05 | 9.09% | | 600487 | 亨通光电 | 24.83 | 21.64 | +0.78 | +3.24% | 1280303 | 316640.2 | 5.24% | | 001373 | 翔腾新材 | 38.26 | -153.24 | +1.19 | +3.21% | 33999 | 13073.03 | 10.26% | | 301023 | 奕帆传动 | 43.60 | 42.20 | +1.35 | +3.20% | 40429 | 17418.29 | 9.67% | | 000681 | 视觉中国 | 32.48 | 203.59 | +1.00 | +3.18% | 2403157 | 773466.8 | 35.54% | | 688601 | 力芯微 | 48.94 | 120.89 | +1.50 | +3.16% | 84749.03 | 41870.87 | 6.34% | | 300339 | 润和软件 | 56.81 | 350.72 | +1.66 | +3.01% | 820780 | 471273.9 | 10.55% | | 688426 | 康为世纪 | 27.36 | -22.35 | +0.78 | +2.93% | 25251.3 | 7054.654 | 6.57% | | 688531 | 日联科技 | 73.48 | 74.61 | +2.08 | +2.91% | 52920.69 | 39273.49 | 4.95% | | 920006 | 晟楠科技 | 29.20 | -274.58 | +0.82 | +2.89% | 47960 | 14009.18 | 13.99% | | 920662 | 方盛股份 | 31.00 | 110.37 | +0.87 | +2.89% | 24820 | 7645.958 | 9.84% | | 002127 | 南极电商 | 3.63 | -35.93 | +0.10 | +2.83% | 1487380 | 54588.4 | 7.46% | | 300725 | 药石科技 | 47.57 | 55.30 | +1.30 | +2.81% | 351284 | 170516 | 17.33% | | 603900 | 莱绅通灵 | 9.33 | -46.48 | +0.25 | +2.75% | 215282 | 20023.99 | 6.30% | | 301393 | 昊帆生物 | 56.50 | 44.55 | +1.51 | +2.75% | 35711 | 20164.49 | 8.48% | | 688001 | 华兴源创 | 32.13 | -48.62 | +0.84 | +2.68% | 65913.84 | 21225.93 | 1.48% | | 300905 | 宝丽迪 | 36.33 | 46.63 | +0.93 | +2.63% | 91732 | 32855.34 | 6.60% | | 603161 | 科华控股 | 14.08 | 29.68 | +0.35 | +2.55% | 73948 | 10369.26 | 3.88% | | 688535 | 华海诚科 | 112.97 | 430.48 | +2.77 | +2.51% | 47803.76 | 54488.4 | 9.11% | | 603042 | 华脉科技 | 18.00 | -212.26 | +0.44 | +2.51% | 142726 | 25740.16 | 8.89% | | 603028 | 赛福天 | 9.85 | -17.67 | +0.24 | +2.50% | 359760 | 35175.81 | 12.66% | | 601975 | 招商南油 | 3.34 | 12.90 | +0.08 | +2.45% | 2919172 | 98780.3 | 6.24% | | 300651 | 金陵体育 | 22.60 | 79.22 | +0.54 | +2.45% | 96110 | 21625.07 | 10.99% | | 002530 | 金财互联 | 11.36 | 196.00 | +0.27 | +2.43% | 819690 | 94106.23 | 11.79% | | 688690 | 纳微科技 | 29.99 | 81.49 | +0.71 | +2.42% | 126049.4 | 38146.2 | 3.12% | | 300806 | 斯迪克 | 34.87 | 340.80 | +0.82 | +2.41% | 228836 | 81093.15 | 7.23% | | 002080 | 中材科技 | 36.45 | 34.69 | +0.85 | +2.39% | 449557 | 164050.4 | 2.68% | | 688105 | 诺唯赞 | 22.82 | -306.27 | +0.52 | +2.33% | 65132.42 | 15117.51 | 1.64% | | 301078 | 孩子王 | 11.58 | 56.37 | +0.26 | +2.30% | 1095886 | 128074.7 | 8.74% | | 600370 | 三房巷 | 2.69 | -15.81 | +0.06 | +2.28% | 1020088 | 27508.05 | 2.62% | | 605099 | 共创草坪 | 39.90 | 25.38 | +0.86 | +2.20% | 22300 | 8792.64 | 0.56% | | 688809 | 强一股份 | 368.92 | 135.87 | +7.92 | +2.19% | 45814.33 | 173970.9 | 18.81% | | 920299 | 灿能电力 | 26.62 | 89.50 | +0.57 | +2.19% | 122489 | 30716.68 | 27.80% | | 603912 | 佳力图 | 8.89 | -239.85 | +0.19 | +2.18% | 233251 | 20680.56 | 4.30% | | 688060 | 云涌科技 | 46.39 | -57.15 | +0.99 | +2.18% | 9625.37 | 4480.234 | 1.60% | | 300295 | 三六五网 | 13.95 | -31.67 | +0.29 | +2.12% | 132223 | 18616.35 | 7.89% | | 300292 | 吴通控股 | 4.91 | 63.14 | +0.10 | +2.08% | 801240.9 | 39539.13 | 7.18% | | 301421 | 波长光电 | 104.40 | 378.63 | +2.12 | +2.07% | 62257 | 65233.38 | 13.44% | | 688588 | 凌志软件 | 16.28 | 66.99 | +0.33 | +2.07% | 195591.5 | 32131.51 | 4.89% | | 300031 | 宝通科技 | 25.45 | 58.87 | +0.51 | +2.04% | 454247 | 117140.9 | 12.91% | | 688371 | 菲沃泰 | 20.46 | 146.47 | +0.41 | +2.04% | 40924.35 | 8405.68 | 1.22% | | 688048 | 长光华芯 | 126.50 | -1447.36 | +2.52 | +2.03% | 128657.1 | 162496.8 | 7.30% | | 688147 | 微导纳米 | 70.79 | 100.62 | +1.40 | +2.02% | 73001.77 | 51448.58 | 1.58% | | 601133 | 柏诚股份 | 16.81 | 47.59 | +0.33 | +2.00% | 270878 | 45768.72 | 18.13% | | 600713 | 南京医药 | 5.65 | 13.93 | +0.11 | +1.99% | 605934 | 34159.88 | 4.71% | | 300091 | *ST金灵 | 3.19 | -3.29 | +0.06 | +1.92% | 430174 | 13906.34 | 2.91% | | 605218 | 伟时电子 | 19.70 | 85.75 | +0.37 | +1.91% | 50082 | 9941.17 | 2.35% | | 688390 | 固德威 | 72.28 | 1648.06 | +1.32 | +1.86% | 114912.4 | 83777.03 | 4.73% | | 603985 | 恒润股份 | 16.07 | -23679.51 | +0.29 | +1.84% | 154023 | 24842.9 | 3.49% | | 688758 | 赛分科技 | 18.91 | 63.57 | +0.34 | +1.83% | 64468.09 | 12379.85 | 2.16% | | 003043 | 华亚智能 | 50.74 | 106.70 | +0.91 | +1.83% | 37256 | 18822.41 | 4.44% | | 300655 | 晶瑞电材 | 18.47 | -381.92 | +0.33 | +1.82% | 920186 | 170464.3 | 8.63% | | 300284 | 苏交科 | 8.45 | 71.02 | +0.15 | +1.81% | 325933 | 27714.19 | 2.72% | | 603334 | 丰倍生物 | 51.19 | 47.56 | +0.90 | +1.79% | 57517 | 29521.91 | 18.52% | | 688478 | 晶升股份 | 39.61 | -460.86 | +0.69 | +1.77% | 35744.51 | 14216 | 3.46% | | 300697 | 电工合金 | 17.89 | 46.61 | +0.31 | +1.76% | 186837 | 33274.34 | 5.64% | | 300466 | 赛摩智能 | 10.49 | -73.47 | +0.18 | +1.75% | 244421 | 26164.52 | 5.45% | | 300751 | 迈为股份 | 227.22 | 76.43 | +3.89 | +1.74% | 125229 | 284528.8 | 6.48% | | 920204 | 沪江材料 | 18.96 | 88.53 | +0.32 | +1.72% | 15078 | 2853.08 | 3.02% | | 002156 | 通富微电 | 41.01 | 63.15 | +0.69 | +1.71% | 691172 | 285199 | 4.55% | | 603988 | 中电电机 | 25.62 | 141.76 | +0.43 | +1.71% | 87649 | 22567.76 | 3.73% | | 600282 | 南钢股份 | 5.50 | 12.64 | +0.09 | +1.66% | 889738 | 49287.07 | 1.44% | | 920396 | 常辅股份 | 38.88 | 70.95 | +0.63 | +1.65% | 63707 | 24978.19 | 12.52% | | 603530 | 神马电力 | 45.82 | 53.15 | +0.74 | +1.64% | 157173 | 73358.53 | 3.68% | | 600770 | 综艺股份 | 5.59 | 148.71 | +0.09 | +1.64% | 358273 | 20102.92 | 2.76% | | 920305 | *ST云创 | 10.62 | -8.01 | +0.17 | +1.63% | 43121 | 4581.898 | 5.32% | | 300165 | ST天瑞 | 5.03 | -27.18 | +0.08 | +1.62% | 154825 | 7863.03 | 3.68% | | 300777 | 中简科技 | 41.78 | 44.27 | +0.66 | +1.61% | 315725 | 132582 | 7.45% | | 301386 | 未来电器 | 26.04 | 37.61 | +0.41 | +1.60% | 73162 | 19124.14 | 17.05% | | 688030 | 山石网科 | 19.87 | -26.83 | +0.31 | +1.58% | 47817.93 | 9599.04 | 2.65% | | 920363 | 莱赛激光 | 21.35 | -411.36 | +0.33 | +1.57% | 42985 | 9213.848 | 8.41% | | 300598 | 诚迈科技 | 49.97 | -97.21 | +0.77 | +1.57% | 149370 | 75487.39 | 6.89% | | 920068 | 天工股份 | 20.26 | 123.07 | +0.31 | +1.55% | 74579 | 15109.33 | 11.89% | | 603273 | 天元智能 | 20.27 | 134.89 | +0.31 | +1.55% | 38121 | 7764.66 | 6.80% | | 603007 | *ST花王 | 5.92 | -6.79 | +0.09 | +1.54% | 260014 | 15438.45 | 3.79% | | 001234 | 泰慕士 | 28.80 | 78.97 | +0.42 | +1.48% | 31401 | 8980.93 | 3.43% | | 300500 | 启迪设计 | 12.58 | -56.52 | +0.18 | +1.45% | 68907 | 8671.11 | 4.11% | | 920003 | 中诚咨询 | 34.38 | 21.41 | +0.48 | +1.42% | 21667 | 7448.354 | 16.27% | | 300975 | 商络电子 | 13.47 | 58.32 | +0.18 | +1.35% | 345409 | 46824.96 | 7.02% | | 920284 | 灵鸽科技 | 39.73 | -141.23 | +0.53 | +1.35% | 45293 | 18095.94 | 6.68% | | 002491 | 通鼎互联 | 6.10 | 2004.36 | +0.08 | +1.33% | 690348.9 | 42248.34 | 5.87% | | 300970 | 华绿生物 | 21.93 | 696.97 | +0.28 | +1.29% | 72602 | 15682.6 | 7.63% | | 301010 | 晶雪节能 | 22.01 | 109.91 | +0.28 | +1.29% | 35642 | 7857.54 | 3.30% | | 301137 | 哈焊华通 | 62.58 | 229.29 | +0.79 | +1.28% | 187772 | 119955.3 | 10.42% | | 688113 | 联测科技 | 41.42 | 25.97 | +0.52 | +1.27% | 11251.55 | 4638.422 | 1.75% | | 301260 | 格力博 | 17.50 | -816.97 | +0.21 | +1.21% | 69507 | 12250.34 | 3.40% | | 688225 | 亚信安全 | 24.30 | -53.39 | +0.29 | +1.21% | 111618.4 | 27509.32 | 2.79% | | 600250 | 南京商旅 | 11.92 | 145.06 | +0.14 | +1.19% | 175222 | 20819.06 | 5.64% | | 688381 | 帝奥微 | 24.59 | -67.86 | +0.28 | +1.15% | 71294.65 | 17698.8 | 3.72% | | 920262 | 太湖雪 | 25.60 | 48.53 | +0.29 | +1.15% | 17664 | 4527.909 | 5.66% | | 600481 | 双良节能 | 7.15 | -10.01 | +0.08 | +1.13% | 1058722 | 76294.12 | 5.65% | | 688013 | 天臣医疗 | 48.28 | 48.32 | +0.54 | +1.13% | 27561.54 | 13511.74 | 3.40% | | 920950 | 迅安科技 | 19.70 | 31.09 | +0.22 | +1.13% | 6709 | 1320.815 | 1.88% | | 920642 | 通易航天 | 17.93 | -332.82 | +0.20 | +1.13% | 111744 | 20197.62 | 11.18% | | 000301 | 东方盛虹 | 10.82 | -95.20 | +0.12 | +1.12% | 329093 | 35591.91 | 0.50% | | 002445 | 中南文化 | 2.73 | 62.36 | +0.03 | +1.11% | 1428632 | 39339.83 | 6.04% | | 300279 | 和晶科技 | 7.48 | 56.38 | +0.08 | +1.08% | 164115 | 12364.65 | 3.37% | | 603489 | 八方股份 | 31.41 | 92.71 | +0.32 | +1.03% | 66534 | 21135.2 | 2.84% | | 002015 | 协鑫能科 | 10.82 | 27.22 | +0.11 | +1.03% | 494951 | 53874.03 | 3.05% | | 300429 | 强力新材 | 15.74 | -46.87 | +0.16 | +1.03% | 417504 | 65741.54 | 10.47% | | 688633 | 星球石墨 | 25.60 | 28.19 | +0.26 | +1.03% | 21463.27 | 5538.06 | 1.49% | | 300873 | 海晨股份 | 23.68 | 19.52 | +0.24 | +1.02% | 73008 | 17485.02 | 4.38% | | 688266 | 泽璟制药-U | 93.95 | -186.51 | +0.95 | +1.02% | 42454.04 | 40419.84 | 1.60% | | 300959 | 线上线下 | 103.00 | 386.45 | +1.04 | +1.02% | 68090 | 71714.94 | 13.01% | | 301155 | 海力风电 | 78.25 | 52.19 | +0.79 | +1.02% | 27395 | 21422.61 | 2.22% | | 300537 | 广信材料 | 23.22 | -81.37 | +0.23 | +1.00% | 98900 | 22964.4 | 6.51% | | 002077 | 大港股份 | 15.53 | 202.89 | +0.15 | +0.98% | 241544 | 37749.69 | 4.16% | | 603332 | 苏州龙杰 | 13.57 | 54.16 | +0.13 | +0.97% | 65952 | 8960.04 | 3.05% | | 688757 | 胜科纳米 | 29.36 | 142.42 | +0.28 | +0.96% | 36744.44 | 10943.52 | 10.49% | | 600105 | 永鼎股份 | 28.93 | 126.93 | +0.27 | +0.94% | 1611332 | 470255.2 | 11.02% | | 920665 | 科强股份 | 15.34 | 45.02 | +0.14 | +0.92% | 81866 | 12639.16 | 12.78% | | 603387 | 基蛋生物 | 8.77 | 21.31 | +0.08 | +0.92% | 170035 | 14994.59 | 3.35% | | 300798 | 锦鸡股份 | 7.70 | -196.25 | +0.07 | +0.92% | 120678 | 9350.2 | 3.16% | | 000919 | 金陵药业 | 7.88 | 152.62 | +0.07 | +0.90% | 198150 | 15626.69 | 3.19% | | 301115 | 联检科技 | 17.04 | 102.31 | +0.15 | +0.89% | 43277 | 7416.28 | 3.55% | | 301030 | 仕净科技 | 13.67 | -2.42 | +0.12 | +0.89% | 155832 | 21315.25 | 7.71% | | 300555 | ST路通 | 15.10 | -52.39 | +0.13 | +0.87% | 35008 | 5229.97 | 1.77% | | 688329 | 艾隆科技 | 23.37 | 344.73 | +0.20 | +0.86% | 23192.31 | 5453.655 | 3.00% | | 603136 | 天目湖 | 11.86 | 31.26 | +0.10 | +0.85% | 64732 | 7667.5 | 2.40% | | 688286 | 敏芯股份 | 82.40 | 93.51 | +0.69 | +0.84% | 28288.31 | 23445.61 | 5.05% | | 920694 | 中裕科技 | 21.53 | 27.09 | +0.18 | +0.84% | 27709 | 6027.497 | 4.43% | | 301339 | 通行宝 | 15.55 | 42.83 | +0.13 | +0.84% | 128025 | 20052.71 | 7.62% | | 603355 | 莱克电气 | 34.85 | 20.54 | +0.29 | +0.84% | 85652 | 30501.61 | 1.49% | | 688052 | 纳芯微 | 171.75 | -205.89 | +1.42 | +0.83% | 24934.71 | 42896.25 | 1.75% | | 002009 | 天奇股份 | 21.85 | -67.68 | +0.18 | +0.83% | 611049 | 138006 | 17.26% | | 000518 | *ST四环 | 2.51 | -23.91 | +0.02 | +0.80% | 131445 | 3304.55 | 1.28% | | 301389 | 隆扬电子 | 50.64 | 129.00 | +0.40 | +0.80% | 59144 | 30228.58 | 6.99% | | 000777 | 中核科技 | 28.22 | 48.05 | +0.22 | +0.79% | 391614 | 112489.4 | 10.21% | | 600959 | 江苏有线 | 3.85 | 42.23 | +0.03 | +0.79% | 1304825 | 50563.58 | 2.61% | | 603221 | 爱丽家居 | 13.24 | 49.10 | +0.10 | +0.76% | 92201 | 12243.56 | 3.81% | | 002395 | 双象股份 | 17.40 | 8.16 | +0.13 | +0.75% | 40021 | 6939.04 | 1.49% | | 301202 | 朗威股份 | 43.01 | 64.04 | +0.32 | +0.75% | 34711 | 15008.1 | 9.34% | | 920914 | 远航精密 | 29.92 | 45.12 | +0.22 | +0.74% | 35701 | 10730.36 | 3.57% | | 603906 | 龙蟠科技 | 19.66 | -30.39 | +0.14 | +0.72% | 295719 | 58731.58 | 5.23% | | 603585 | 苏利股份 | 19.92 | 31.08 | +0.14 | +0.71% | 48819 | 9760.32 | 2.67% | | 002540 | 亚太科技 | 7.12 | 21.89 | +0.05 | +0.71% | 275990 | 19658.52 | 3.17% | | 920005 | 鼎佳精密 | 43.35 | 49.80 | +0.30 | +0.70% | 10039 | 4364.655 | 5.28% | | 301559 | 中集环科 | 17.54 | 47.13 | +0.12 | +0.69% | 70678 | 12432.95 | 7.85% | | 601700 | 风范股份 | 5.92 | 247.51 | +0.04 | +0.68% | 547260 | 32785.36 | 4.79% | | 300721 | 怡达股份 | 13.53 | -23.55 | +0.09 | +0.67% | 47250 | 6419.73 | 3.42% | | 002685 | 华东重机 | 7.65 | 59.66 | +0.05 | +0.66% | 344477 | 26540.45 | 3.42% | | 688496 | 清越科技 | 6.17 | -43.40 | +0.04 | +0.65% | 69199.16 | 4310.829 | 2.91% | | 002165 | 红宝丽 | 7.89 | 116.34 | +0.05 | +0.64% | 287820 | 22758.69 | 3.96% | | 688800 | 瑞可达 | 80.53 | 54.79 | +0.51 | +0.64% | 63373.55 | 51182.78 | 3.08% | | 688657 | 浩辰软件 | 59.25 | 55.56 | +0.37 | +0.63% | 20954.79 | 12576.89 | 5.11% | | 605258 | 协和电子 | 32.19 | 40.82 | +0.19 | +0.59% | 26009 | 8409.42 | 2.96% | | 603016 | 新宏泰 | 30.75 | 68.75 | +0.18 | +0.59% | 28971 | 8948.32 | 1.96% | | 301187 | 欧圣电气 | 27.36 | 35.00 | +0.16 | +0.59% | 95391 | 26848.15 | 3.74% | | 300260 | 新莱应材 | 56.87 | 133.64 | +0.33 | +0.58% | 214515 | 123180.6 | 7.46% | | 920278 | 鹿得医疗 | 10.41 | 67.70 | +0.06 | +0.58% | 176852 | 18519.09 | 23.88% | | 600970 | 中材国际 | 10.56 | 9.24 | +0.06 | +0.57% | 374609 | 39783.43 | 1.66% | | 002722 | 物产金轮 | 15.87 | 24.87 | +0.09 | +0.57% | 67373 | 10733.67 | 3.52% | | 002585 | 双星新材 | 7.09 | -20.58 | +0.04 | +0.57% | 734703.1 | 52737.04 | 8.29% | | 603005 | 晶方科技 | 28.79 | 54.89 | +0.16 | +0.56% | 267568 | 77586.07 | 4.10% | | 301329 | 信音电子 | 25.28 | 61.30 | +0.14 | +0.56% | 73589 | 18679.26 | 17.11% | | 603528 | 多伦科技 | 10.98 | -139.71 | +0.06 | +0.55% | 339496 | 37607.65 | 4.81% | | 688170 | 德龙激光 | 35.12 | -120.93 | +0.19 | +0.54% | 47112.09 | 16641.67 | 4.56% | | 688508 | 芯朋微 | 62.37 | 38.64 | +0.31 | +0.50% | 53971.78 | 33937.2 | 4.11% | | 301195 | 北路智控 | 36.80 | 29.35 | +0.18 | +0.49% | 37678 | 13966.55 | 4.30% | | 688226 | 威腾电气 | 41.08 | -15430.24 | +0.20 | +0.49% | 86640.59 | 36085.92 | 4.59% | | 300135 | 宝利国际 | 4.11 | 728.58 | +0.02 | +0.49% | 304779 | 12568.65 | 3.31% | | 301036 | 双乐股份 | 35.07 | 47.96 | +0.17 | +0.49% | 23102 | 8102.76 | 3.28% | | 688262 | 国芯科技 | 31.89 | -59.32 | +0.15 | +0.47% | 174409 | 56182.34 | 5.19% | | 600557 | 康缘药业 | 14.97 | 30.12 | +0.07 | +0.47% | 110306 | 16613.37 | 1.95% | | 300912 | 凯龙高科 | 19.53 | -11.97 | +0.09 | +0.46% | 62276 | 12369.12 | 7.26% | | 301687 | 新广益 | 62.09 | 70.15 | +0.28 | +0.45% | 50914 | 31660.23 | 17.24% | | 603052 | 可川科技 | 45.04 | 248.01 | +0.20 | +0.45% | 107762 | 48121.95 | 5.74% | | 688700 | 东威科技 | 37.20 | 128.72 | +0.16 | +0.43% | 95884.64 | 36303.04 | 3.21% | | 002734 | 利民股份 | 16.74 | 18.96 | +0.07 | +0.42% | 205801 | 34634.79 | 4.74% | | 300680 | 隆盛科技 | 53.06 | 42.99 | +0.21 | +0.40% | 169855 | 91540.05 | 9.66% | | 601928 | 凤凰传媒 | 10.30 | 13.40 | +0.04 | +0.39% | 248368 | 25751.53 | 0.98% | | 300522 | 世名科技 | 12.95 | 812.85 | +0.05 | +0.39% | 60157 | 7840.55 | 2.29% | | 688218 | 江苏北人 | 23.53 | 681.63 | +0.09 | +0.38% | 49993.33 | 11859.11 | 4.22% | | 002221 | 东华能源 | 8.36 | 33.97 | +0.03 | +0.36% | 177957 | 14902.18 | 1.22% | | 603203 | 快克智能 | 36.23 | 37.09 | +0.13 | +0.36% | 49074 | 17767.47 | 1.97% | | 603486 | 科沃斯 | 83.71 | 30.12 | +0.30 | +0.36% | 69441 | 58384.03 | 1.21% | | 300029 | *ST天龙 | 5.67 | -30.85 | +0.02 | +0.35% | 41981 | 2391.35 | 2.10% | | 301003 | 江苏博云 | 47.09 | 37.56 | +0.16 | +0.34% | 24731 | 11807.35 | 3.31% | | 688257 | 新锐股份 | 41.50 | 49.57 | +0.14 | +0.34% | 58183.97 | 24122.9 | 2.31% | | 603819 | 神力股份 | 12.14 | 100.41 | +0.04 | +0.33% | 45554 | 5540.55 | 2.09% | | 688137 | 近岸蛋白 | 49.76 | -53.71 | +0.16 | +0.32% | 57854.3 | 27950.29 | 17.71% | | 003015 | 日久光电 | 15.81 | 50.46 | +0.05 | +0.32% | 72144 | 11481.05 | 2.92% | | 688022 | 瀚川智能 | 16.12 | -3.80 | +0.05 | +0.31% | 54803.54 | 8867.989 | 3.12% | | 603035 | 常熟汽饰 | 16.24 | 15.33 | +0.05 | +0.31% | 120405 | 19541.99 | 3.29% | | 300623 | 捷捷微电 | 28.48 | 48.63 | +0.08 | +0.28% | 165692 | 47613.86 | 2.16% | | 603890 | 春秋电子 | 15.72 | 23.78 | +0.04 | +0.26% | 257069 | 40705.98 | 5.64% | | 600794 | 保税科技 | 3.96 | 56.09 | +0.01 | +0.25% | 239864 | 9551.04 | 2.00% | | 600716 | 凤凰股份 | 4.12 | -27.32 | +0.01 | +0.24% | 113419 | 4684.61 | 1.21% | | 688003 | 天准科技 | 62.98 | 99.35 | +0.15 | +0.24% | 50601.21 | 32398.73 | 2.60% | | 600775 | 南京熊猫 | 17.63 | -89.68 | +0.04 | +0.23% | 1267197 | 224722.1 | 18.86% | | 603369 | 今世缘 | 35.36 | 15.33 | +0.08 | +0.23% | 83085 | 29576.15 | 0.67% | | 688211 | 中科微至 | 32.29 | -16.83 | +0.07 | +0.22% | 9606.04 | 3110.118 | 0.73% | | 300708 | 聚灿光电 | 9.45 | 42.44 | +0.02 | +0.21% | 444932 | 42375.46 | 6.27% | | 301258 | 富士莱 | 34.22 | 41.30 | +0.07 | +0.20% | 19476 | 6696.74 | 2.19% | | 605058 | 澳弘电子 | 30.89 | 29.84 | +0.06 | +0.19% | 22339 | 6917.15 | 1.56% | | 688711 | 宏微科技 | 31.56 | -511.71 | +0.06 | +0.19% | 110976.9 | 35366.83 | 5.21% | | 300394 | 天孚通信 | 190.35 | 80.76 | +0.35 | +0.18% | 305504 | 584491.1 | 3.94% | | 920533 | 骏创科技 | 30.72 | 149.32 | +0.05 | +0.16% | 35074 | 10796.95 | 4.86% | | 603206 | 嘉环科技 | 18.63 | 115.05 | +0.03 | +0.16% | 123587 | 23072.03 | 4.05% | | 300563 | 神宇股份 | 38.55 | 105.62 | +0.06 | +0.16% | 110373 | 43097.84 | 8.89% | | 002546 | 新联电子 | 7.09 | 8.46 | +0.01 | +0.14% | 338545 | 24093.45 | 4.23% | | 600746 | 江苏索普 | 7.14 | 63.39 | +0.01 | +0.14% | 80449 | 5759.96 | 0.69% | | 301238 | 瑞泰新材 | 21.60 | 299.22 | +0.03 | +0.14% | 168270 | 36745.91 | 2.29% | | 688536 | 思瑞浦 | 167.62 | 839.94 | +0.22 | +0.13% | 30318.41 | 51197.7 | 2.29% | | 603375 | 盛景微 | 38.15 | 165.97 | +0.05 | +0.13% | 21916 | 8423.99 | 3.44% | | 300826 | 测绘股份 | 16.95 | 192.19 | +0.02 | +0.12% | 31366 | 5333.36 | 1.85% | | 301180 | 万祥科技 | 17.53 | -248.31 | +0.02 | +0.11% | 44090 | 7771.28 | 2.69% | | 002387 | 维信诺 | 8.86 | -5.31 | +0.01 | +0.11% | 258844 | 23052.91 | 1.86% | | 300211 | *ST亿通 | 9.11 | -99.53 | +0.01 | +0.11% | 46082 | 4202.45 | 1.54% | | 300507 | 苏奥传感 | 9.69 | 68.18 | +0.01 | +0.10% | 314515 | 30696.16 | 4.06% | | 301491 | 汉桑科技 | 58.39 | 34.49 | +0.06 | +0.10% | 12491 | 7327.129 | 4.61% | | 300228 | 富瑞特装 | 10.15 | 22.81 | +0.01 | +0.10% | 654537 | 67348.27 | 11.66% | | 300864 | 南大环境 | 20.62 | 21.08 | +0.02 | +0.10% | 27595 | 5682.99 | 1.75% | | 001236 | 弘业期货 | 10.81 | 703.03 | +0.01 | +0.09% | 164333 | 17979.76 | 2.17% | | 688605 | 先锋精科 | 66.66 | 67.22 | +0.06 | +0.09% | 52773.86 | 35575 | 4.87% | | 688515 | 裕太微-U | 113.33 | -47.91 | +0.10 | +0.09% | 18459.15 | 21141.48 | 3.71% | | 920002 | 万达轴承 | 111.87 | 84.50 | +0.07 | +0.06% | 13380 | 15059.64 | 4.26% | | 301006 | 迈拓股份 | 17.20 | 27.15 | +0.01 | +0.06% | 19342 | 3343.4 | 2.31% | | 600522 | 中天科技 | 17.99 | 21.43 | +0.01 | +0.06% | 1043471 | 188770 | 3.06% | | 603307 | 扬州金泉 | 40.57 | 22.89 | +0.02 | +0.05% | 10341 | 4198.47 | 6.08% | | 301360 | 荣旗科技 | 81.61 | 137.34 | +0.04 | +0.05% | 26466 | 21702.55 | 10.40% | | 603036 | 如通股份 | 21.94 | 39.25 | +0.01 | +0.05% | 60487 | 13351 | 2.94% | | 603248 | 锡华科技 | 22.65 | 52.25 | +0.01 | +0.04% | 70684 | 16073.65 | 10.20% | | 002553 | 南方精工 | 27.13 | 27.83 | +0.01 | +0.04% | 128203 | 34965.15 | 5.11% | | 688295 | 中复神鹰 | 32.74 | -554.81 | +0.01 | +0.03% | 105542.3 | 34846.81 | 1.17% | | 000727 | 冠捷科技 | 2.68 | -20.64 | 0.00 | 0.00% | 1142759 | 30858.76 | 2.52% | | 000816 | 智慧农业 | 3.66 | -77.16 | 0.00 | 0.00% | 785835.1 | 28850.73 | 5.47% | | 600287 | 苏豪时尚 | 5.69 | 100.03 | 0.00 | 0.00% | 64745 | 3699.03 | 1.48% | | 600854 | 春兰股份 | 5.05 | 21.97 | 0.00 | 0.00% | 85226 | 4313.06 | 1.64% | | 002079 | 苏州固锝 | 9.82 | 82.22 | 0.00 | 0.00% | 271882 | 26962.49 | 3.36% | | 002274 | 华昌化工 | 5.73 | -319.42 | 0.00 | 0.00% | 150932 | 8678.351 | 1.61% | | 002496 | *ST辉丰 | 1.96 | -18.51 | 0.00 | 0.00% | 254504 | 5032.89 | 2.29% | | 601890 | 亚星锚链 | 10.76 | 34.40 | 0.00 | 0.00% | 419032 | 45490.46 | 4.37% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 601010 | 文峰股份 | 2.84 | 49.18 | 0.00 | 0.00% | 671038 | 19215.68 | 3.63% | | 601388 | 怡球资源 | 3.20 | 181.60 | 0.00 | 0.00% | 687808.9 | 22041.88 | 3.12% | | 603117 | 万林物流 | 4.80 | 411.85 | 0.00 | 0.00% | 94844 | 4585.07 | 1.58% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 920057 | 百甲科技 | 7.11 | -263.42 | 0.00 | 0.00% | 66207 | 4711.721 | 5.75% | | 688116 | 天奈科技 | 48.95 | 68.04 | 0.00 | 0.00% | 136999.5 | 67970.35 | 3.74% | | 301072 | 中捷精工 | 22.75 | -45.79 | 0.00 | 0.00% | 20126 | 4613.87 | 3.00% | | 605111 | 新洁能 | 36.16 | 34.38 | -0.01 | -0.03% | 152635 | 55659.49 | 3.68% | | 600486 | 扬农化工 | 68.89 | 22.67 | -0.03 | -0.04% | 30822 | 21245.3 | 0.76% | | 688670 | 金迪克 | 22.14 | -21.56 | -0.01 | -0.05% | 53681.2 | 12054.15 | 4.36% | | 920641 | 格利尔 | 21.94 | 230.96 | -0.01 | -0.05% | 49693 | 10948.35 | 11.13% | | 001205 | 盛航股份 | 16.26 | 40.40 | -0.01 | -0.06% | 56090 | 9155.36 | 3.52% | | 300600 | 国瑞科技 | 15.37 | -86.40 | -0.01 | -0.07% | 116964 | 18203.31 | 3.98% | | 300856 | 科思股份 | 13.76 | 51.85 | -0.01 | -0.07% | 79443 | 11008.26 | 1.73% | | 603185 | 弘元绿能 | 27.13 | -22.28 | -0.02 | -0.07% | 235169 | 64443.87 | 3.46% | | 603366 | 日出东方 | 9.85 | 44.06 | -0.01 | -0.10% | 334760 | 33315.59 | 4.12% | | 600305 | 恒顺醋业 | 7.98 | 59.28 | -0.01 | -0.13% | 136239 | 10937.38 | 1.24% | | 601007 | 金陵饭店 | 7.81 | 102.10 | -0.01 | -0.13% | 102767 | 8046.11 | 2.64% | | 300240 | 飞力达 | 7.74 | -3549.70 | -0.01 | -0.13% | 119571 | 9336.22 | 3.29% | | 002947 | 恒铭达 | 48.88 | 22.61 | -0.07 | -0.14% | 61557 | 30329.31 | 3.20% | | 603958 | 哈森股份 | 13.30 | -39.72 | -0.02 | -0.15% | 43950 | 5875.12 | 2.00% | | 003032 | *ST传智 | 6.41 | -25.49 | -0.01 | -0.16% | 72458 | 4677.53 | 2.62% | | 301210 | 金杨精密 | 37.67 | 80.96 | -0.06 | -0.16% | 24333 | 9229.96 | 5.60% | | 603693 | 江苏新能 | 12.54 | 29.17 | -0.02 | -0.16% | 76063 | 9575.44 | 0.85% | | 688186 | 广大特材 | 24.36 | 24.05 | -0.04 | -0.16% | 120592.1 | 29616.34 | 4.30% | | 002160 | 常铝股份 | 5.79 | 118.82 | -0.01 | -0.17% | 838811.1 | 48881.63 | 10.57% | | 301626 | 苏州天脉 | 177.99 | 109.76 | -0.33 | -0.19% | 12172 | 21749.6 | 2.31% | | 920593 | 鼎智科技 | 36.15 | 200.14 | -0.07 | -0.19% | 46293 | 16845.02 | 2.86% | | 688182 | 灿勤科技 | 34.73 | 147.81 | -0.07 | -0.20% | 158740 | 56139.19 | 3.97% | | 920931 | 无锡鼎邦 | 14.86 | 76.34 | -0.03 | -0.20% | 10131 | 1521.908 | 3.52% | | 601456 | 国联民生 | 9.87 | 31.78 | -0.02 | -0.20% | 496303 | 49402.42 | 1.14% | | 920720 | 吉冈精密 | 14.65 | 66.96 | -0.03 | -0.20% | 41536 | 6109.779 | 5.80% | | 688678 | 福立旺 | 24.20 | 270.75 | -0.05 | -0.21% | 87171.77 | 21304.57 | 3.35% | | 002547 | 春兴精工 | 4.72 | -23.95 | -0.01 | -0.21% | 422407 | 20089.81 | 3.82% | | 688260 | 昀冢科技 | 36.30 | -22.92 | -0.08 | -0.22% | 130174.1 | 48003.68 | 10.85% | | 688259 | 创耀科技 | 43.60 | 59.16 | -0.10 | -0.23% | 31944.02 | 14036.27 | 2.86% | | 603276 | 恒兴新材 | 17.25 | 87.80 | -0.04 | -0.23% | 21388 | 3711.37 | 2.83% | | 002747 | 埃斯顿 | 25.03 | -30.50 | -0.06 | -0.24% | 350934 | 88904.84 | 4.49% | | 301601 | 惠通科技 | 28.86 | 97.21 | -0.07 | -0.24% | 11217 | 3255.94 | 3.55% | | 603205 | 健尔康 | 28.38 | 42.91 | -0.07 | -0.25% | 20998 | 5999.69 | 5.08% | | 002652 | 扬子新材 | 3.94 | -97.46 | -0.01 | -0.25% | 326047 | 12936.8 | 6.37% | | 301656 | 联合动力 | 27.08 | 56.35 | -0.07 | -0.26% | 91950 | 25093.34 | 5.51% | | 301418 | 协昌科技 | 38.19 | 179.29 | -0.10 | -0.26% | 12618 | 4830.6 | 4.29% | | 301090 | 华润材料 | 7.25 | -25.93 | -0.02 | -0.28% | 67325 | 4913.86 | 0.46% | | 301063 | 海锅股份 | 25.24 | 44.33 | -0.07 | -0.28% | 30755 | 7806.36 | 3.18% | | 600710 | 苏美达 | 10.81 | 11.29 | -0.03 | -0.28% | 139886 | 15214.67 | 1.07% | | 002513 | 蓝丰生化 | 7.05 | -18.31 | -0.02 | -0.28% | 171503 | 12148.31 | 5.93% | | 301215 | 中汽股份 | 7.01 | 45.33 | -0.02 | -0.28% | 243554 | 17222.83 | 1.84% | | 002559 | 亚威股份 | 10.33 | 75.50 | -0.03 | -0.29% | 224006 | 23312.04 | 4.48% | | 600981 | 苏豪汇鸿 | 3.27 | 47.35 | -0.01 | -0.30% | 426354 | 14062.9 | 1.90% | | 920149 | 旭杰科技 | 12.47 | -24.37 | -0.04 | -0.32% | 15573 | 1956.669 | 2.46% | | 603125 | 常青科技 | 18.29 | 49.05 | -0.06 | -0.33% | 86018 | 15786.23 | 8.50% | | 002239 | 奥特佳 | 3.02 | 79.36 | -0.01 | -0.33% | 915420 | 27938.56 | 2.80% | | 002514 | 宝馨科技 | 5.95 | -6.53 | -0.02 | -0.34% | 203209 | 12186.23 | 3.67% | | 301557 | 常友科技 | 124.58 | 60.63 | -0.42 | -0.34% | 9038 | 11337.8 | 8.16% | | 605300 | 佳禾食品 | 11.73 | 195.36 | -0.04 | -0.34% | 34056 | 4015.06 | 0.75% | | 301026 | 浩通科技 | 31.89 | 37.46 | -0.11 | -0.34% | 73183 | 23432.81 | 6.56% | | 603381 | 永臻股份 | 20.25 | 52.28 | -0.07 | -0.34% | 34385 | 7005.22 | 2.42% | | 603968 | 醋化股份 | 11.30 | -67.58 | -0.04 | -0.35% | 24270 | 2765.54 | 1.19% | | 002635 | 安洁科技 | 14.09 | 65.91 | -0.05 | -0.35% | 118405 | 16820.66 | 2.99% | | 920418 | 苏轴股份 | 30.89 | 33.14 | -0.11 | -0.35% | 62252 | 19372.44 | 3.99% | | 301106 | 骏成科技 | 30.89 | 32.81 | -0.11 | -0.35% | 19823 | 6152.26 | 1.94% | | 601860 | 紫金银行 | 2.80 | 6.94 | -0.01 | -0.36% | 457253 | 12838.62 | 1.29% | | 002255 | 海陆重工 | 13.59 | 24.76 | -0.05 | -0.37% | 890406 | 122865.6 | 13.96% | | 601990 | 南京证券 | 8.13 | 29.35 | -0.03 | -0.37% | 438884 | 36020.77 | 1.19% | | 002692 | 远程股份 | 5.30 | 55.79 | -0.02 | -0.38% | 144738 | 7718.24 | 2.02% | | 920167 | 同享科技 | 18.21 | -132.10 | -0.07 | -0.38% | 17751 | 3266.657 | 2.72% | | 301186 | 超达装备 | 48.12 | 29.68 | -0.19 | -0.39% | 17013 | 8239.75 | 2.25% | | 600400 | 红豆股份 | 2.47 | -12.30 | -0.01 | -0.40% | 598711 | 14947.55 | 2.61% | | 605133 | 嵘泰股份 | 34.32 | 52.39 | -0.14 | -0.41% | 78539 | 27157.1 | 2.78% | | 603201 | 常润股份 | 17.16 | 12.71 | -0.07 | -0.41% | 16724 | 2872.46 | 0.89% | | 601128 | 常熟银行 | 6.98 | 5.52 | -0.03 | -0.43% | 510517 | 35659.97 | 1.54% | | 688533 | 上声电子 | 30.20 | 27.25 | -0.13 | -0.43% | 30955.61 | 9379.645 | 1.90% | | 000421 | 南京公用 | 6.92 | 22.55 | -0.03 | -0.43% | 162688 | 11321.33 | 2.83% | | 600925 | 苏能股份 | 4.60 | 98.66 | -0.02 | -0.43% | 73269 | 3387.55 | 0.46% | | 002484 | 江海股份 | 29.71 | 36.35 | -0.13 | -0.44% | 273910 | 82151.9 | 3.34% | | 300215 | 电科院 | 6.85 | -302.42 | -0.03 | -0.44% | 292916 | 20278.65 | 5.86% | | 920436 | 大地电气 | 18.00 | -35.12 | -0.08 | -0.44% | 19529 | 3535.82 | 2.20% | | 600128 | 苏豪弘业 | 11.17 | 60.22 | -0.05 | -0.45% | 72534 | 8118.64 | 2.94% | | 301098 | 金埔园林 | 8.82 | -18.29 | -0.04 | -0.45% | 43778 | 3873.67 | 2.92% | | 600527 | 江南高纤 | 2.19 | 135.78 | -0.01 | -0.45% | 503649 | 11141.51 | 2.91% | | 301272 | 英华特 | 41.56 | 61.47 | -0.19 | -0.46% | 10974 | 4580.15 | 3.50% | | 301560 | 众捷汽车 | 34.77 | 47.52 | -0.16 | -0.46% | 15204 | 5313.93 | 6.25% | | 920371 | 欧福蛋业 | 10.83 | 36.61 | -0.05 | -0.46% | 29388 | 3203.375 | 1.52% | | 688355 | 明志科技 | 19.06 | 41.03 | -0.09 | -0.47% | 15453.85 | 2964.406 | 1.25% | | 603065 | 宿迁联盛 | 8.45 | 96.92 | -0.04 | -0.47% | 49295 | 4188.9 | 2.51% | | 301278 | 快可电子 | 35.49 | 106.20 | -0.17 | -0.48% | 40029 | 14372 | 7.79% | | 600667 | 太极实业 | 8.30 | 29.62 | -0.04 | -0.48% | 779672 | 65539.48 | 3.73% | | 301290 | 东星医疗 | 26.81 | -125.76 | -0.13 | -0.48% | 23295 | 6282.53 | 3.42% | | 603283 | 赛腾股份 | 43.50 | 24.57 | -0.22 | -0.50% | 142046 | 62662.42 | 5.24% | | 601799 | 星宇股份 | 126.29 | 22.95 | -0.64 | -0.50% | 15931 | 20191.95 | 0.56% | | 605167 | 利柏特 | 15.75 | 32.42 | -0.08 | -0.51% | 96702 | 15111.86 | 2.15% | | 002384 | 东山精密 | 75.97 | 112.07 | -0.39 | -0.51% | 422674 | 321682.3 | 3.05% | | 002333 | 罗普斯金 | 5.84 | 78.30 | -0.03 | -0.51% | 126755 | 7454.16 | 1.94% | | 603787 | 新日股份 | 13.53 | 53.31 | -0.07 | -0.51% | 44464 | 6060.05 | 1.93% | | 300320 | 海达股份 | 9.66 | 27.42 | -0.05 | -0.51% | 121323 | 11820.05 | 2.50% | | 603018 | 华设集团 | 7.65 | 15.56 | -0.04 | -0.52% | 116582 | 8975.16 | 1.70% | | 600805 | 悦达投资 | 5.73 | 62.81 | -0.03 | -0.52% | 192579 | 11071.15 | 2.26% | | 603666 | 亿嘉和 | 32.37 | -36.92 | -0.17 | -0.52% | 113303 | 37044.32 | 5.51% | | 300402 | 宝色股份 | 22.62 | 92.54 | -0.12 | -0.53% | 120817 | 27594.69 | 4.96% | | 002608 | 江苏国信 | 7.49 | 7.98 | -0.04 | -0.53% | 244020 | 18383.65 | 0.65% | | 688055 | 龙腾光电 | 3.72 | -61.37 | -0.02 | -0.53% | 125706.8 | 4739.41 | 0.38% | | 300201 | 海伦哲 | 7.42 | 28.04 | -0.04 | -0.54% | 578009 | 43013.12 | 5.76% | | 000581 | 威孚高科 | 20.40 | 12.85 | -0.11 | -0.54% | 147268 | 30299.2 | 1.86% | | 301266 | 宇邦新材 | 38.77 | 94.88 | -0.21 | -0.54% | 34228 | 13399.54 | 3.28% | | 603066 | 音飞储存 | 10.97 | 490.66 | -0.06 | -0.54% | 41101 | 4548.79 | 1.40% | | 300196 | 长海股份 | 14.59 | 18.08 | -0.08 | -0.55% | 75172 | 11017.63 | 3.04% | | 300393 | 中来股份 | 7.24 | -8.30 | -0.04 | -0.55% | 536314 | 39201.69 | 5.61% | | 920014 | 特瑞斯 | 12.26 | 35.36 | -0.07 | -0.57% | 20364 | 2515.084 | 3.04% | | 601008 | 连云港 | 5.25 | 42.43 | -0.03 | -0.57% | 187050 | 9844.351 | 1.51% | | 603111 | 康尼机电 | 6.99 | 16.57 | -0.04 | -0.57% | 127688 | 8968.89 | 1.51% | | 688599 | 天合光能 | 19.11 | -6.59 | -0.11 | -0.57% | 806483.1 | 157789.6 | 3.44% | | 300982 | 苏文电能 | 22.49 | 515.39 | -0.13 | -0.57% | 67304 | 15255.97 | 3.47% | | 300761 | 立华股份 | 20.51 | 26.53 | -0.12 | -0.58% | 107395 | 22114.76 | 1.71% | | 688558 | 国盛智科 | 31.96 | 28.37 | -0.19 | -0.59% | 21411.06 | 6892.89 | 1.62% | | 603323 | 苏农银行 | 5.04 | 5.02 | -0.03 | -0.59% | 278400 | 14068.9 | 1.38% | | 300354 | 东华测试 | 46.88 | 52.26 | -0.28 | -0.59% | 59309 | 28078.81 | 7.29% | | 300618 | 寒锐钴业 | 48.21 | 54.73 | -0.29 | -0.60% | 193018 | 93975.84 | 7.08% | | 300907 | 康平科技 | 29.90 | 43.05 | -0.18 | -0.60% | 24728 | 7457.92 | 2.58% | | 603269 | 海鸥股份 | 13.24 | 38.50 | -0.08 | -0.60% | 127634 | 16973.58 | 4.13% | | 301088 | 戎美股份 | 18.11 | 49.10 | -0.11 | -0.60% | 54155 | 9945.21 | 2.88% | | 603878 | 武进不锈 | 8.21 | 109.98 | -0.05 | -0.61% | 203553 | 16806.72 | 3.63% | | 002471 | 中超控股 | 8.17 | -282.62 | -0.05 | -0.61% | 3293993 | 274983.2 | 24.53% | | 301636 | 泽润新能 | 50.37 | 37.97 | -0.31 | -0.61% | 8353 | 4240.46 | 5.23% | | 301170 | 锡南科技 | 29.12 | 25.92 | -0.18 | -0.61% | 13741 | 4033.94 | 4.09% | | 600584 | 长电科技 | 41.94 | 50.47 | -0.26 | -0.62% | 755010 | 320432.4 | 4.22% | | 688689 | 银河微电 | 29.02 | 51.08 | -0.18 | -0.62% | 26279.5 | 7678.917 | 2.04% | | 301665 | 泰禾股份 | 28.91 | 27.87 | -0.18 | -0.62% | 26501 | 7716.72 | 6.93% | | 603722 | 阿科力 | 41.59 | -138.91 | -0.26 | -0.62% | 16834 | 7016.11 | 1.76% | | 301116 | 益客食品 | 11.08 | -15.12 | -0.07 | -0.63% | 62263 | 6957.16 | 1.39% | | 603776 | 永安行 | 18.76 | -48.87 | -0.12 | -0.64% | 53236 | 10084.21 | 1.90% | | 002976 | 瑞玛精密 | 28.02 | 3117.25 | -0.18 | -0.64% | 36876 | 10359.08 | 5.53% | | 603188 | 亚邦股份 | 4.64 | -11.52 | -0.03 | -0.64% | 181717 | 8501.94 | 3.19% | | 600398 | 海澜之家 | 6.18 | 14.04 | -0.04 | -0.64% | 407543 | 25421.12 | 0.85% | | 301181 | 标榜股份 | 44.79 | 41.98 | -0.29 | -0.64% | 25220 | 11318.8 | 2.82% | | 601952 | 苏垦农发 | 9.23 | 22.01 | -0.06 | -0.65% | 96448 | 8940.409 | 0.70% | | 603299 | 苏盐井神 | 10.61 | 15.84 | -0.07 | -0.66% | 96533 | 10293.51 | 1.24% | | 688300 | 联瑞新材 | 60.46 | 50.95 | -0.40 | -0.66% | 39651.77 | 24214.88 | 1.64% | | 603966 | 法兰泰克 | 13.52 | 25.09 | -0.09 | -0.66% | 120552 | 16360.01 | 3.03% | | 603183 | 建研院 | 4.42 | 54.34 | -0.03 | -0.67% | 106914 | 4750.18 | 2.15% | | 002309 | 中利集团 | 2.93 | -10.24 | -0.02 | -0.68% | 787426 | 23263.72 | 3.39% | | 605298 | 必得科技 | 43.92 | 107.16 | -0.30 | -0.68% | 27884 | 12382.54 | 1.50% | | 002631 | 德尔未来 | 5.84 | -27.57 | -0.04 | -0.68% | 213769 | 12488.22 | 2.81% | | 001324 | 长青科技 | 18.85 | 54.03 | -0.13 | -0.68% | 27591 | 5232.15 | 3.38% | | 300160 | 秀强股份 | 5.74 | 21.26 | -0.04 | -0.69% | 172725 | 9980.489 | 2.27% | | 920509 | 同惠电子 | 38.57 | 92.45 | -0.27 | -0.70% | 43324 | 16887.29 | 5.18% | | 603212 | 赛伍技术 | 14.26 | -20.36 | -0.10 | -0.70% | 331983 | 48243.96 | 7.59% | | 300172 | 中电环保 | 5.70 | 49.13 | -0.04 | -0.70% | 267784 | 15408.91 | 5.12% | | 603810 | 丰山集团 | 15.66 | 90.86 | -0.11 | -0.70% | 32347 | 5096.99 | 1.96% | | 002708 | 光洋股份 | 14.09 | 106.42 | -0.10 | -0.70% | 326019 | 46313.18 | 6.34% | | 002455 | 百川股份 | 7.00 | 386.15 | -0.05 | -0.71% | 277824 | 19555.02 | 5.35% | | 603922 | 金鸿顺 | 18.15 | 164.75 | -0.13 | -0.71% | 39071 | 7123 | 2.18% | | 002883 | 中设股份 | 11.06 | -48.88 | -0.08 | -0.72% | 32757 | 3645.54 | 2.14% | | 603380 | 易德龙 | 38.67 | 28.03 | -0.28 | -0.72% | 36718 | 14386.01 | 2.29% | | 002645 | 华宏科技 | 15.13 | -58.70 | -0.11 | -0.72% | 219198 | 33267.31 | 3.92% | | 300217 | 东方电热 | 5.39 | 42.23 | -0.04 | -0.74% | 549704 | 29961.43 | 4.48% | | 301220 | 亚香股份 | 37.23 | 31.92 | -0.28 | -0.75% | 15725 | 5900.09 | 2.02% | | 300390 | 天华新能 | 54.44 | -1056.51 | -0.41 | -0.75% | 520675 | 293254.7 | 7.74% | | 603688 | 石英股份 | 38.20 | 132.80 | -0.29 | -0.75% | 112547 | 43382.55 | 2.08% | | 601555 | 东吴证券 | 9.20 | 13.18 | -0.07 | -0.76% | 892399.1 | 83199.89 | 1.80% | | 688106 | 金宏气体 | 22.23 | 100.39 | -0.17 | -0.76% | 179317.7 | 40498.13 | 3.72% | | 603137 | 恒尚节能 | 14.13 | 48.83 | -0.11 | -0.77% | 12626 | 1791.08 | 1.71% | | 688386 | 泛亚微透 | 89.30 | 65.93 | -0.70 | -0.78% | 32926.16 | 30007.74 | 3.62% | | 300709 | 精研科技 | 46.93 | 51.13 | -0.37 | -0.78% | 103098 | 48958.1 | 6.91% | | 002998 | 优彩资源 | 7.58 | 71.42 | -0.06 | -0.79% | 62290 | 4748.4 | 2.33% | | 688096 | 京源环保 | 8.73 | -109.66 | -0.07 | -0.80% | 77245.66 | 6783.395 | 3.27% | | 301287 | 康力源 | 45.38 | 31.81 | -0.37 | -0.81% | 20938 | 9597.46 | 12.29% | | 002438 | 江苏神通 | 15.83 | 26.66 | -0.13 | -0.81% | 213714 | 34251.97 | 4.56% | | 603928 | 兴业股份 | 17.02 | 57.19 | -0.14 | -0.82% | 98142 | 16772.88 | 3.74% | | 600389 | 江山股份 | 22.96 | 20.68 | -0.19 | -0.82% | 85980 | 19858.62 | 2.00% | | 300641 | 正丹股份 | 19.29 | 9.75 | -0.16 | -0.82% | 135647 | 26292.84 | 2.58% | | 605333 | 沪光股份 | 31.22 | 22.06 | -0.26 | -0.83% | 54835 | 17285.59 | 1.26% | | 600300 | 维维股份 | 3.58 | 14.25 | -0.03 | -0.83% | 497560 | 17926.86 | 3.08% | | 300575 | 中旗股份 | 5.96 | -18.55 | -0.05 | -0.83% | 98228 | 5912.38 | 2.87% | | 300549 | 优德精密 | 19.07 | 261.85 | -0.16 | -0.83% | 32979 | 6338.07 | 3.26% | | 300261 | 雅本化学 | 7.13 | -33.04 | -0.06 | -0.83% | 248276 | 17859.32 | 2.63% | | 920663 | 明阳科技 | 18.96 | 34.38 | -0.16 | -0.84% | 16719 | 3185.702 | 2.64% | | 300782 | 卓胜微 | 81.71 | -224.94 | -0.69 | -0.84% | 153659 | 126539.7 | 3.43% | | 600908 | 无锡银行 | 5.87 | 5.56 | -0.05 | -0.84% | 164135 | 9675.48 | 0.82% | | 688450 | 光格科技 | 29.93 | -24.86 | -0.26 | -0.86% | 8472.43 | 2555.251 | 1.73% | | 920121 | 江天科技 | 44.89 | 27.42 | -0.39 | -0.86% | 15785 | 7101.195 | 13.27% | | 603344 | 星德胜 | 34.53 | 34.63 | -0.30 | -0.86% | 74838 | 26022.67 | 13.85% | | 000035 | 中国天楹 | 5.73 | 59.53 | -0.05 | -0.87% | 367865 | 21355.74 | 1.59% | | 688697 | 纽威数控 | 16.01 | 24.10 | -0.14 | -0.87% | 56536.39 | 9166.067 | 1.24% | | 300631 | 久吾高科 | 30.71 | 47.26 | -0.27 | -0.87% | 61835 | 19023.91 | 5.13% | | 301163 | 宏德股份 | 28.42 | 64.36 | -0.25 | -0.87% | 19850 | 5685.88 | 3.63% | | 600919 | 江苏银行 | 10.18 | 5.46 | -0.09 | -0.88% | 1241784 | 126973.9 | 0.68% | | 601199 | 江南水务 | 5.64 | 13.00 | -0.05 | -0.88% | 79124 | 4498.58 | 0.85% | | 300373 | 扬杰科技 | 67.46 | 28.05 | -0.60 | -0.88% | 126405 | 86211.19 | 2.33% | | 300664 | 鹏鹞环保 | 5.61 | 19.33 | -0.05 | -0.88% | 193570 | 10946.6 | 2.57% | | 300528 | 幸福蓝海 | 22.40 | -65.99 | -0.20 | -0.88% | 296729 | 67446.63 | 7.96% | | 002262 | 恩华药业 | 24.60 | 20.32 | -0.22 | -0.89% | 159293 | 39565.9 | 1.80% | | 002091 | 江苏国泰 | 8.94 | 12.62 | -0.08 | -0.89% | 398657 | 36040.95 | 2.50% | | 688103 | 国力电子 | 66.60 | 106.56 | -0.60 | -0.89% | 23373.17 | 15709.9 | 2.45% | | 300819 | 聚杰微纤 | 36.47 | 92.13 | -0.33 | -0.90% | 107687 | 40281.08 | 7.99% | | 000910 | 大亚圣象 | 7.70 | 53.95 | -0.07 | -0.90% | 51596 | 4003.72 | 0.94% | | 605183 | 确成股份 | 19.78 | 14.72 | -0.18 | -0.90% | 23480 | 4686.34 | 0.57% | | 002576 | 通达动力 | 17.36 | 33.83 | -0.16 | -0.91% | 51969 | 9122.409 | 3.21% | | 300420 | 五洋自控 | 4.33 | -133.58 | -0.04 | -0.92% | 624709 | 27415.57 | 5.60% | | 603982 | 泉峰汽车 | 8.56 | -8.53 | -0.08 | -0.93% | 69312 | 6011.14 | 2.04% | | 603351 | 威尔药业 | 26.73 | 24.53 | -0.25 | -0.93% | 6853 | 1846.21 | 0.51% | | 600377 | 宁沪高速 | 11.72 | 12.66 | -0.11 | -0.93% | 70820 | 8336.609 | 0.19% | | 301168 | 通灵股份 | 46.80 | 124.04 | -0.44 | -0.93% | 27525 | 12947.09 | 2.89% | | 688429 | 时创能源 | 13.78 | -14.13 | -0.13 | -0.93% | 20532.76 | 2866.072 | 1.71% | | 002802 | 洪汇新材 | 12.64 | 50.35 | -0.12 | -0.94% | 37344 | 4766.69 | 2.07% | | 920221 | 易实精密 | 17.75 | 37.10 | -0.17 | -0.95% | 20037 | 3594.998 | 3.24% | | 300580 | 贝斯特 | 25.97 | 43.31 | -0.25 | -0.95% | 110393 | 28957.68 | 2.34% | | 002550 | 千红制药 | 8.25 | 24.57 | -0.08 | -0.96% | 283956 | 23695.11 | 3.02% | | 920245 | 威博液压 | 29.87 | 87.33 | -0.29 | -0.96% | 8408 | 2536.313 | 2.21% | | 603990 | 麦迪科技 | 16.41 | -64.45 | -0.16 | -0.97% | 327205 | 54706.98 | 10.68% | | 300305 | 裕兴股份 | 6.15 | -6.03 | -0.06 | -0.97% | 77412 | 4796.33 | 2.41% | | 688093 | 世华科技 | 36.81 | 25.77 | -0.36 | -0.97% | 27458.12 | 10201.62 | 1.05% | | 688076 | ST诺泰 | 38.67 | 24.51 | -0.38 | -0.97% | 66897.83 | 26153.15 | 2.12% | | 603937 | 丽岛新材 | 12.10 | -55.40 | -0.12 | -0.98% | 38837 | 4726.98 | 1.86% | | 002245 | 蔚蓝锂芯 | 17.90 | 28.72 | -0.18 | -1.00% | 542412 | 97764.77 | 5.00% | | 000626 | 远大控股 | 7.95 | -20.81 | -0.08 | -1.00% | 92157 | 7393 | 1.83% | | 688685 | 迈信林 | 55.17 | 123.55 | -0.56 | -1.00% | 35713.38 | 19809.4 | 2.43% | | 688503 | 聚和材料 | 73.75 | 75.66 | -0.75 | -1.01% | 161273.6 | 120325.7 | 8.03% | | 301125 | 腾亚精工 | 19.52 | 450.34 | -0.20 | -1.01% | 41529 | 8287.96 | 3.61% | | 603382 | 海阳科技 | 32.09 | 42.21 | -0.33 | -1.02% | 23802 | 7717.71 | 6.57% | | 300881 | 盛德鑫泰 | 35.88 | 21.38 | -0.37 | -1.02% | 25239 | 9139.16 | 4.40% | | 002304 | 洋河股份 | 62.89 | 45.78 | -0.66 | -1.04% | 54080 | 34331.14 | 0.36% | | 300304 | 云意电气 | 11.42 | 23.59 | -0.12 | -1.04% | 246144 | 28543.13 | 2.88% | | 603041 | 美思德 | 12.36 | 71.49 | -0.13 | -1.04% | 36727 | 4603.8 | 2.01% | | 603707 | 健友股份 | 9.49 | 23.59 | -0.10 | -1.04% | 172300 | 16503.49 | 1.07% | | 688399 | 硕世生物 | 80.40 | -259.71 | -0.85 | -1.05% | 27864.97 | 22415.42 | 3.32% | | 002293 | 罗莱生活 | 9.45 | 15.41 | -0.10 | -1.05% | 76317 | 7255.52 | 0.92% | | 000570 | 苏常柴A | 5.57 | 236.49 | -0.06 | -1.07% | 128091 | 7204.71 | 2.31% | | 000890 | 法尔胜 | 5.54 | -26.61 | -0.06 | -1.07% | 517223 | 29154.42 | 12.33% | | 301587 | 中瑞股份 | 23.99 | 76.63 | -0.26 | -1.07% | 36719 | 8909.16 | 5.00% | | 920089 | 禾昌聚合 | 19.86 | 18.81 | -0.22 | -1.10% | 43025 | 8604.79 | 4.60% | | 920422 | 润普食品 | 13.49 | 56.03 | -0.15 | -1.10% | 36166 | 4916.468 | 5.46% | | 601009 | 南京银行 | 10.76 | 6.18 | -0.12 | -1.10% | 585736 | 63201.82 | 0.47% | | 002483 | 润邦股份 | 7.07 | 13.80 | -0.08 | -1.12% | 152868 | 10857.65 | 1.73% | | 300258 | 精锻科技 | 14.13 | 61.01 | -0.16 | -1.12% | 232013 | 33100.67 | 4.07% | | 688017 | 绿的谐波 | 202.70 | 408.35 | -2.30 | -1.12% | 129941.7 | 271512 | 7.09% | | 600276 | 恒瑞医药 | 63.79 | 56.69 | -0.73 | -1.13% | 535046 | 344850 | 0.84% | | 301122 | 采纳股份 | 28.70 | 901.53 | -0.33 | -1.14% | 34660 | 10074.64 | 4.58% | | 600064 | 南京高科 | 8.66 | 6.44 | -0.10 | -1.14% | 300757 | 26272.65 | 1.74% | | 300670 | 大烨智能 | 6.88 | -33.95 | -0.08 | -1.15% | 118924 | 8262.91 | 5.29% | | 300554 | 三超新材 | 24.04 | -24.16 | -0.28 | -1.15% | 38503 | 9339.52 | 4.87% | | 002349 | 精华制药 | 7.69 | 28.38 | -0.09 | -1.16% | 219660 | 17012.56 | 2.70% | | 600327 | 大东方 | 5.12 | 281.76 | -0.06 | -1.16% | 485667 | 25158.54 | 5.49% | | 603092 | 德力佳 | 65.67 | 33.60 | -0.78 | -1.17% | 19130 | 12726.2 | 5.72% | | 603313 | 梦百合 | 9.24 | 32.45 | -0.11 | -1.18% | 113412 | 10585.89 | 1.99% | | 603312 | 西典新能 | 47.00 | 25.86 | -0.56 | -1.18% | 39280 | 18673.6 | 7.71% | | 603699 | 纽威股份 | 50.59 | 27.22 | -0.61 | -1.19% | 53030 | 27001.06 | 0.70% | | 002024 | ST易购 | 1.64 | 179.33 | -0.02 | -1.20% | 267160 | 4427.41 | 0.29% | | 301160 | 翔楼新材 | 72.92 | 37.23 | -0.89 | -1.21% | 34947 | 25815.61 | 4.82% | | 002966 | 苏州银行 | 8.16 | 6.80 | -0.10 | -1.21% | 424520 | 34723.65 | 0.97% | | 600099 | 林海股份 | 10.50 | 111.03 | -0.13 | -1.22% | 38956 | 4126.54 | 1.78% | | 300715 | 凯伦股份 | 11.30 | -8.90 | -0.14 | -1.22% | 61790 | 7047.24 | 1.93% | | 600513 | 联环药业 | 20.59 | -134.80 | -0.26 | -1.25% | 167164 | 35044.41 | 5.86% | | 000525 | 红太阳 | 5.54 | 80.39 | -0.07 | -1.25% | 247313 | 13761.23 | 2.22% | | 603259 | 药明康德 | 103.29 | 20.56 | -1.31 | -1.25% | 571082 | 596172.6 | 2.31% | | 605319 | 无锡振华 | 22.03 | 17.30 | -0.28 | -1.26% | 45962 | 10198.95 | 1.53% | | 002564 | 天沃科技 | 7.80 | 87.94 | -0.10 | -1.27% | 274264 | 21617.13 | 3.19% | | 300644 | 南京聚隆 | 35.82 | 30.72 | -0.46 | -1.27% | 48454 | 17461.32 | 5.56% | | 301502 | 华阳智能 | 45.90 | 79.28 | -0.59 | -1.27% | 10184 | 4716.52 | 4.32% | | 920802 | 保丽洁 | 16.30 | 55.77 | -0.21 | -1.27% | 12560 | 2069.498 | 5.68% | | 688510 | 航亚科技 | 30.96 | 71.97 | -0.40 | -1.28% | 114289.5 | 35872.95 | 4.40% | | 600562 | 国睿科技 | 30.71 | 60.15 | -0.40 | -1.29% | 280273 | 87726.47 | 2.26% | | 688408 | 中信博 | 45.89 | 30.87 | -0.60 | -1.29% | 64188.84 | 29947.23 | 2.93% | | 603518 | 锦泓集团 | 9.92 | 13.24 | -0.13 | -1.29% | 126689 | 12704.3 | 3.68% | | 300717 | 华信新材 | 19.77 | 35.66 | -0.26 | -1.30% | 21196 | 4217.31 | 2.08% | | 300694 | 蠡湖股份 | 12.12 | 83.92 | -0.16 | -1.30% | 57041 | 7000.19 | 2.63% | | 002807 | 江阴银行 | 4.53 | 5.10 | -0.06 | -1.31% | 448400 | 20405.14 | 1.82% | | 603800 | 洪田股份 | 47.93 | 105.73 | -0.64 | -1.32% | 46320 | 22370.02 | 2.23% | | 002839 | 张家港行 | 4.48 | 5.57 | -0.06 | -1.32% | 345701 | 15593.88 | 1.42% | | 688231 | 隆达股份 | 27.53 | 87.95 | -0.37 | -1.33% | 69741.5 | 19630.21 | 5.52% | | 002866 | 传艺科技 | 19.10 | -109.11 | -0.26 | -1.34% | 256946 | 49673.18 | 14.18% | | 600078 | 澄星股份 | 9.98 | -65.58 | -0.14 | -1.38% | 334882 | 33657.35 | 5.05% | | 920946 | 森萱医药 | 11.39 | 35.74 | -0.16 | -1.39% | 94634 | 10866.94 | 2.22% | | 688337 | 普源精电 | 40.49 | 107.79 | -0.57 | -1.39% | 46541.44 | 19064.62 | 2.50% | | 301058 | 中粮科工 | 11.36 | 24.63 | -0.16 | -1.39% | 135977 | 15591.25 | 2.65% | | 920007 | 酉立智能 | 70.98 | 29.19 | -1.00 | -1.39% | 6273 | 4461.323 | 5.89% | | 603359 | 东珠生态 | 7.79 | -5.16 | -0.11 | -1.39% | 548942 | 42673.97 | 12.31% | | 603915 | 国茂股份 | 17.69 | 42.97 | -0.25 | -1.39% | 113603 | 20304.64 | 1.73% | | 920100 | 三协电机 | 70.01 | 85.79 | -0.99 | -1.39% | 22229 | 15793.16 | 13.00% | | 300128 | 锦富技术 | 7.76 | -36.79 | -0.11 | -1.40% | 700208.9 | 55140.94 | 5.40% | | 920339 | 恒太照明 | 9.86 | 35.44 | -0.14 | -1.40% | 14656 | 1452.51 | 0.97% | | 603155 | 新亚强 | 17.57 | 58.93 | -0.25 | -1.40% | 52868 | 9373.34 | 1.67% | | 688566 | 吉贝尔 | 29.81 | 24.60 | -0.43 | -1.42% | 38243.65 | 11557.85 | 1.92% | | 600280 | 中央商场 | 4.09 | -26.24 | -0.06 | -1.45% | 918592.9 | 37898.68 | 8.14% | | 601500 | 通用股份 | 4.77 | 72.79 | -0.07 | -1.45% | 376520 | 18161.02 | 2.38% | | 002516 | 旷达科技 | 6.78 | 55.21 | -0.10 | -1.45% | 328233 | 22490.4 | 2.25% | | 300809 | 华辰装备 | 37.53 | 201.45 | -0.56 | -1.47% | 60573 | 23012.83 | 4.02% | | 603406 | 天富龙 | 39.43 | 34.82 | -0.59 | -1.47% | 31204 | 12433.64 | 8.78% | | 002391 | 长青股份 | 5.99 | -34.90 | -0.09 | -1.48% | 95404 | 5767.27 | 2.06% | | 600862 | 中航高科 | 25.11 | 33.41 | -0.38 | -1.49% | 715678 | 182958.3 | 5.14% | | 002623 | 亚玛顿 | 18.45 | -23.00 | -0.28 | -1.49% | 38754 | 7229.14 | 1.95% | | 688580 | 伟思医疗 | 66.98 | 50.93 | -1.02 | -1.50% | 75064.12 | 51332.55 | 7.84% | | 300585 | 奥联电子 | 18.33 | -1149.90 | -0.28 | -1.50% | 76917 | 14250.43 | 4.81% | | 603416 | 信捷电气 | 63.37 | 42.47 | -0.97 | -1.51% | 54354 | 34862.48 | 3.90% | | 920158 | 长江能科 | 16.30 | 51.27 | -0.25 | -1.51% | 28946 | 4763.367 | 7.59% | | 002367 | 康力电梯 | 7.78 | 15.65 | -0.12 | -1.52% | 142380 | 11139.76 | 1.79% | | 601222 | 林洋能源 | 5.81 | 59.34 | -0.09 | -1.53% | 526587 | 30829.29 | 2.56% | | 002778 | 中晟高科 | 21.26 | -37.04 | -0.33 | -1.53% | 30810 | 6608.55 | 2.50% | | 600533 | 栖霞建设 | 2.57 | -3.58 | -0.04 | -1.53% | 232886 | 6021.07 | 2.22% | | 603519 | 立霸股份 | 12.20 | 19.47 | -0.19 | -1.53% | 31163 | 3827.06 | 1.17% | | 002409 | 雅克科技 | 87.09 | 45.10 | -1.36 | -1.54% | 208656 | 183834.9 | 6.55% | | 300190 | 维尔利 | 4.39 | -4.83 | -0.07 | -1.57% | 233340 | 10300.64 | 2.87% | | 603400 | 华之杰 | 55.79 | 34.38 | -0.89 | -1.57% | 17244 | 9770.489 | 8.62% | | 688166 | 博瑞医药 | 52.87 | 360.34 | -0.85 | -1.58% | 131065.8 | 70794.27 | 3.10% | | 688656 | 浩欧博 | 154.81 | 269.76 | -2.49 | -1.58% | 10934.94 | 17297.57 | 1.72% | | 605389 | 长龄液压 | 77.05 | 97.78 | -1.24 | -1.58% | 18695 | 14428.53 | 1.37% | | 688178 | 万德斯 | 24.94 | -18.29 | -0.41 | -1.62% | 13556.6 | 3399.809 | 1.59% | | 002040 | 南京港 | 10.16 | 29.25 | -0.17 | -1.65% | 161535 | 16541.95 | 3.32% | | 300610 | 晨化股份 | 11.94 | 36.66 | -0.20 | -1.65% | 54983 | 6627.64 | 3.41% | | 300926 | 博俊科技 | 31.62 | 15.74 | -0.53 | -1.65% | 78025 | 24925.6 | 2.62% | | 301226 | 祥明智能 | 33.22 | 126.62 | -0.56 | -1.66% | 49051 | 16624.99 | 4.51% | | 002394 | 联发股份 | 18.27 | 17.68 | -0.31 | -1.67% | 173715 | 32080.5 | 5.37% | | 603097 | 江苏华辰 | 29.93 | 48.82 | -0.51 | -1.68% | 85334 | 26012.7 | 5.33% | | 002075 | 沙钢股份 | 5.84 | 44.44 | -0.10 | -1.68% | 758834 | 44790 | 3.46% | | 601688 | 华泰证券 | 23.67 | 13.73 | -0.41 | -1.70% | 1219250 | 293969.9 | 1.67% | | 605089 | 味知香 | 25.85 | 49.07 | -0.45 | -1.71% | 14560 | 3799.16 | 1.06% | | 603370 | 华新精科 | 46.96 | 46.26 | -0.82 | -1.72% | 23390 | 11091.66 | 6.82% | | 601218 | 吉鑫科技 | 5.13 | 45.95 | -0.09 | -1.72% | 458059 | 23704.47 | 4.73% | | 603880 | 南卫股份 | 6.25 | -8.93 | -0.11 | -1.73% | 48874 | 3080.01 | 1.69% | | 688755 | 汉邦科技 | 41.89 | 51.48 | -0.74 | -1.74% | 12890.9 | 5455.243 | 7.32% | | 002808 | *ST恒久 | 5.05 | -24.81 | -0.09 | -1.75% | 25570 | 1302.85 | 1.55% | | 600901 | 江苏金租 | 6.17 | 11.30 | -0.11 | -1.75% | 347839 | 21648.83 | 0.60% | | 603326 | 我乐家居 | 8.93 | 15.96 | -0.16 | -1.76% | 52526 | 4741.99 | 1.65% | | 920035 | 精创电气 | 40.67 | 39.83 | -0.73 | -1.76% | 17120 | 7039.647 | 13.16% | | 301076 | 新瀚新材 | 46.66 | 124.18 | -0.84 | -1.77% | 86738 | 41135.07 | 7.90% | | 603059 | 倍加洁 | 35.60 | -85.14 | -0.65 | -1.79% | 40945 | 14998.56 | 4.08% | | 688097 | 博众精工 | 38.56 | 36.11 | -0.71 | -1.81% | 65095.29 | 25328.52 | 1.46% | | 603262 | 技源集团 | 29.03 | 75.24 | -0.54 | -1.83% | 44472 | 12965.94 | 11.46% | | 002090 | 金智科技 | 12.71 | 61.96 | -0.24 | -1.85% | 284693 | 36573.96 | 7.19% | | 688069 | 德林海 | 23.25 | -38.24 | -0.44 | -1.86% | 9798.568 | 2287.741 | 0.87% | | 301229 | 纽泰格 | 21.02 | 98.71 | -0.40 | -1.87% | 75367 | 15972.82 | 5.83% | | 002531 | 天顺风能 | 7.12 | -731.56 | -0.14 | -1.93% | 353196 | 25449.81 | 1.98% | | 301061 | 匠心家居 | 89.36 | 21.49 | -1.79 | -1.96% | 11333 | 10182.89 | 0.78% | | 603879 | 永悦科技 | 6.89 | -17.56 | -0.14 | -1.99% | 203309 | 14111.85 | 5.66% | | 688273 | 麦澜德 | 51.16 | 50.40 | -1.04 | -1.99% | 50059.5 | 26150.5 | 13.59% | | 301591 | 肯特股份 | 43.40 | 50.78 | -0.89 | -2.01% | 35292 | 15671.32 | 10.40% | | 603115 | 海星股份 | 20.47 | 24.27 | -0.43 | -2.06% | 46587 | 9652.23 | 1.93% | | 600889 | 南京化纤 | 16.29 | -17.46 | -0.35 | -2.10% | 103120 | 16915.03 | 2.81% | | 603488 | 展鹏科技 | 11.49 | -109.11 | -0.25 | -2.13% | 405789 | 47152.86 | 13.90% | | 000936 | 华西股份 | 8.72 | 25.30 | -0.19 | -2.13% | 630964 | 55650.63 | 7.12% | | 688448 | 磁谷科技 | 51.12 | 91.44 | -1.13 | -2.16% | 28390.1 | 14652.94 | 5.92% | | 688176 | 亚虹医药-U | 12.10 | -19.08 | -0.27 | -2.18% | 136015.1 | 16673.83 | 3.12% | | 920735 | 德源药业 | 35.99 | 19.14 | -0.82 | -2.23% | 42232 | 15260.87 | 4.07% | | 000738 | 航发控制 | 22.21 | 55.92 | -0.51 | -2.24% | 635064 | 143233 | 4.83% | | 301310 | 鑫宏业 | 40.17 | 47.83 | -0.93 | -2.26% | 19974 | 8123.23 | 3.98% | | 603955 | 大千生态 | 30.20 | -177.55 | -0.70 | -2.27% | 30149 | 9194.81 | 2.22% | | 002081 | 金螳螂 | 3.79 | 22.00 | -0.09 | -2.32% | 896066 | 34491.91 | 3.39% | | 605286 | 同力天启 | 41.29 | 31.64 | -0.99 | -2.34% | 22231 | 9314.311 | 1.32% | | 300660 | 江苏雷利 | 53.65 | 75.35 | -1.30 | -2.37% | 134439 | 73110.62 | 3.01% | | 601155 | 新城控股 | 14.30 | 118.71 | -0.36 | -2.46% | 150980 | 21985.26 | 0.67% | | 000425 | 徐工机械 | 11.05 | 19.67 | -0.28 | -2.47% | 1109801 | 123895.3 | 1.19% | | 300192 | 科德教育 | 24.38 | 61.13 | -0.62 | -2.48% | 529938 | 132441.8 | 16.32% | | 300933 | 中辰股份 | 8.93 | 228.48 | -0.23 | -2.51% | 245540 | 22260.19 | 4.49% | | 603389 | *ST亚振 | 44.24 | -122.36 | -1.14 | -2.51% | 21178 | 9454.25 | 0.81% | | 603660 | 苏州科达 | 11.62 | -33.70 | -0.30 | -2.52% | 311793 | 36987.12 | 5.46% | | 920547 | 无锡晶海 | 25.08 | 36.94 | -0.67 | -2.60% | 16070 | 4074.751 | 4.26% | | 002172 | 澳洋健康 | 4.48 | 81.68 | -0.12 | -2.61% | 1237651 | 56350.98 | 16.17% | | 300421 | 力星股份 | 32.45 | 169.89 | -0.87 | -2.61% | 359051 | 118581.5 | 15.59% | | 688029 | 南微医学 | 86.25 | 26.50 | -2.33 | -2.63% | 31016.46 | 27205.48 | 1.65% | | 600736 | 苏州高新 | 7.01 | 46.89 | -0.19 | -2.64% | 645190 | 46021.72 | 5.60% | | 300855 | 图南股份 | 34.04 | 101.74 | -0.94 | -2.69% | 107380 | 37073.28 | 3.81% | | 603876 | 鼎胜新材 | 15.68 | 38.02 | -0.44 | -2.73% | 398041 | 63114.07 | 4.28% | | 600406 | 国电南瑞 | 23.72 | 23.85 | -0.68 | -2.79% | 1180140 | 284506.2 | 1.48% | | 300885 | 海昌新材 | 29.61 | 107.89 | -0.85 | -2.79% | 200855 | 60587.85 | 12.03% | | 600682 | 南京新百 | 9.00 | 54.80 | -0.26 | -2.81% | 564386 | 51784.17 | 4.85% | | 603680 | 今创集团 | 16.23 | 25.21 | -0.47 | -2.81% | 102344 | 16831.71 | 1.31% | | 001332 | 锡装股份 | 58.87 | 26.33 | -1.71 | -2.82% | 35310 | 21223.21 | 7.36% | | 603339 | 四方科技 | 14.38 | 28.51 | -0.42 | -2.84% | 185150 | 26971.89 | 5.98% | | 603158 | 腾龙股份 | 10.77 | 33.84 | -0.32 | -2.89% | 343014 | 37386.94 | 6.99% | | 300584 | 海辰药业 | 54.51 | 146.08 | -1.65 | -2.94% | 87993 | 49040.52 | 10.72% | | 688539 | 高华科技 | 49.46 | 147.32 | -1.52 | -2.98% | 99255.8 | 49837.94 | 9.48% | | 603507 | 振江股份 | 27.65 | 89.60 | -0.86 | -3.02% | 110096 | 30767.34 | 6.06% | | 603358 | 华达科技 | 53.90 | 60.55 | -1.70 | -3.06% | 90697 | 49340.67 | 2.02% | | 301505 | 苏州规划 | 25.21 | 136.47 | -0.80 | -3.08% | 55204 | 14099.89 | 7.37% | | 920392 | 佳合科技 | 26.46 | 110.28 | -0.84 | -3.08% | 47685 | 12517.76 | 13.10% | | 300265 | 通光线缆 | 14.42 | 249.57 | -0.46 | -3.09% | 546509 | 80685.36 | 11.69% | | 300931 | 通用电梯 | 11.04 | -40.10 | -0.36 | -3.16% | 58813 | 6586.16 | 3.07% | | 300952 | 恒辉安防 | 41.43 | 68.45 | -1.36 | -3.18% | 76263 | 32216.77 | 7.28% | | 601512 | 中新集团 | 9.39 | 17.71 | -0.31 | -3.20% | 182245 | 17377.46 | 1.22% | | 688350 | 富淼科技 | 28.45 | 449.94 | -0.95 | -3.23% | 46777.92 | 13445.48 | 3.92% | | 300509 | 新美星 | 15.13 | 45.99 | -0.52 | -3.32% | 149495 | 22778.81 | 6.05% | | 300757 | 罗博特科 | 273.00 | -557.72 | -9.46 | -3.35% | 87290 | 240748.9 | 5.79% | | 600973 | 宝胜股份 | 7.91 | -40.88 | -0.28 | -3.42% | 1301143 | 105017.6 | 9.49% | | 603013 | 亚普股份 | 24.39 | 23.01 | -0.88 | -3.48% | 74238 | 18410.74 | 1.45% | | 600475 | 华光环能 | 23.67 | 39.89 | -0.88 | -3.58% | 313525 | 74896.91 | 3.33% | | 300382 | 斯莱克 | 15.63 | -94.41 | -0.59 | -3.64% | 268840 | 42911.62 | 4.15% | | 605376 | 博迁新材 | 60.35 | 102.53 | -2.31 | -3.69% | 56158 | 34343.56 | 2.15% | | 605123 | 派克新材 | 109.54 | 52.17 | -4.22 | -3.71% | 99901 | 110963.1 | 8.24% | | 603655 | 朗博科技 | 41.61 | 107.01 | -1.63 | -3.77% | 35969 | 15292.28 | 3.39% | | 600268 | 国电南自 | 11.89 | 27.06 | -0.47 | -3.80% | 682340 | 82730.16 | 6.75% | | 603286 | 日盈电子 | 69.80 | -492.25 | -2.90 | -3.99% | 80034 | 57622.86 | 6.93% | | 688221 | 前沿生物-U | 26.43 | -59.02 | -1.12 | -4.07% | 302080.5 | 81133.68 | 8.06% | | 688192 | 迪哲医药-U | 65.19 | -34.66 | -2.78 | -4.09% | 43220.46 | 28750.47 | 0.95% | | 300753 | 爱朋医疗 | 38.08 | -1068.84 | -1.70 | -4.27% | 223076 | 87282.8 | 25.38% | | 300331 | 苏大维格 | 39.84 | -167.56 | -1.82 | -4.37% | 289397 | 117523.2 | 13.77% | | 601100 | 恒立液压 | 114.94 | 54.96 | -5.35 | -4.45% | 155367 | 181040 | 1.16% | | 300827 | 上能电气 | 40.18 | 47.37 | -1.91 | -4.54% | 532473 | 220534.7 | 13.82% | | 300447 | 全信股份 | 21.80 | -728.97 | -1.07 | -4.68% | 405732 | 91336.94 | 20.14% | | 300416 | 苏试试验 | 18.80 | 39.86 | -0.96 | -4.86% | 566974 | 109326.1 | 11.23% | | 301285 | 鸿日达 | 66.88 | -247.53 | -3.72 | -5.27% | 52552 | 35733.82 | 6.69% | | 688698 | 伟创电气 | 100.31 | 82.74 | -5.72 | -5.39% | 71880.45 | 73441.75 | 3.36% | | 300337 | 银邦股份 | 17.38 | 1175.88 | -1.00 | -5.44% | 1185795 | 213992.2 | 16.67% | | 603017 | 中衡设计 | 12.45 | 84.45 | -0.72 | -5.47% | 326101 | 41010.93 | 11.81% | | 688353 | 华盛锂电 | 104.20 | -113.87 | -6.78 | -6.11% | 106573.7 | 114248.9 | 6.68% | | 688516 | 奥特维 | 54.92 | 34.02 | -3.94 | -6.69% | 153335.7 | 86524.09 | 4.87% | | 300385 | 雪浪环境 | 6.89 | -4.88 | -0.50 | -6.77% | 185396 | 13114.77 | 6.38% | | 600501 | 航天晨光 | 31.77 | -41.35 | -2.92 | -8.42% | 635616 | 206300.6 | 14.86% |
|