|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新泉股份(603179)汽车制造业上涨家数:44下跌家数:156平均涨幅:-0.61%平均换手:4.64%总成交额:1103.45亿元 更新时间：2026-01-14 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603179 | 新泉股份 | 91.96 | 51.35 | +8.36 | +10.00% | 82221 | 75215.38 | 1.61% | | 000981 | 山子高科 | 5.65 | 834.04 | +0.50 | +9.71% | 2.065996E+07 | 1154454 | 21.72% | | 300432 | 富临精工 | 20.38 | 84.75 | +1.69 | +9.04% | 1925082 | 401797.6 | 11.39% | | 002510 | 天汽模 | 8.07 | 143.93 | +0.47 | +6.18% | 1275114 | 99671.12 | 12.69% | | 002085 | 万丰奥威 | 17.30 | 44.86 | +1.00 | +6.13% | 1883580 | 326338.8 | 8.87% | | 001260 | 坤泰股份 | 23.20 | 59.85 | +1.18 | +5.36% | 159102 | 36419.65 | 50.11% | | 603730 | 岱美股份 | 8.68 | 29.89 | +0.40 | +4.83% | 421222 | 36015.57 | 1.96% | | 301535 | 浙江华远 | 23.76 | 80.69 | +1.06 | +4.67% | 117123 | 27740.46 | 18.36% | | 600733 | 北汽蓝谷 | 8.74 | -8.28 | +0.34 | +4.05% | 1816044 | 156175.1 | 3.71% | | 002715 | 登云股份 | 16.80 | -263.34 | +0.62 | +3.83% | 94287 | 15928.25 | 6.83% | | 603949 | 雪龙集团 | 19.95 | 54.69 | +0.72 | +3.74% | 70011 | 13794.66 | 3.33% | | 000700 | 模塑科技 | 13.58 | 26.97 | +0.48 | +3.66% | 666973 | 89207.55 | 7.27% | | 600609 | 金杯汽车 | 4.85 | 23.39 | +0.15 | +3.19% | 518560 | 24800.84 | 3.97% | | 002537 | 海联金汇 | 9.13 | 52.13 | +0.26 | +2.93% | 884331.1 | 81272.3 | 7.56% | | 000338 | 潍柴动力 | 19.50 | 14.30 | +0.50 | +2.63% | 1363750 | 265843.1 | 2.72% | | 603161 | 科华控股 | 14.08 | 29.68 | +0.35 | +2.55% | 73948 | 10369.26 | 3.88% | | 002870 | 香山股份 | 38.19 | 41.84 | +0.86 | +2.30% | 67010 | 25685.68 | 5.20% | | 603166 | 福达股份 | 16.19 | 36.56 | +0.36 | +2.27% | 297316 | 48272.04 | 4.64% | | 301613 | 新铝时代 | 52.98 | 34.36 | +1.16 | +2.24% | 37617 | 19982.17 | 4.48% | | 301607 | 富特科技 | 43.49 | 45.36 | +0.92 | +2.16% | 37038 | 15912.07 | 3.42% | | 301005 | 超捷股份 | 209.16 | 2072.16 | +4.17 | +2.03% | 164341 | 343289 | 12.42% | | 002536 | 飞龙股份 | 28.48 | 46.81 | +0.51 | +1.82% | 423599 | 120565.6 | 7.78% | | 603211 | 晋拓股份 | 22.62 | 97.77 | +0.32 | +1.43% | 79122 | 17851.79 | 2.91% | | 300681 | 英搏尔 | 26.70 | 48.41 | +0.30 | +1.14% | 140149 | 37733.49 | 6.18% | | 300428 | 立中集团 | 24.03 | 19.63 | +0.25 | +1.05% | 170162 | 40911.05 | 2.85% | | 002284 | 亚太股份 | 16.53 | 31.79 | +0.16 | +0.98% | 582978 | 97352.29 | 7.97% | | 300643 | 万通智控 | 19.87 | 27.68 | +0.12 | +0.61% | 79940 | 16062.26 | 3.46% | | 603950 | 长源东谷 | 30.73 | 28.51 | +0.17 | +0.56% | 60876 | 18817.49 | 1.88% | | 000572 | 海马汽车 | 7.30 | -44.41 | +0.04 | +0.55% | 1152900 | 84329.95 | 7.02% | | 002265 | 建设工业 | 27.23 | 263.69 | +0.12 | +0.44% | 151949 | 41742.79 | 1.47% | | 300680 | 隆盛科技 | 53.06 | 42.99 | +0.21 | +0.40% | 169855 | 91540.05 | 9.66% | | 002454 | 松芝股份 | 8.83 | 26.73 | +0.03 | +0.34% | 134629 | 11935.79 | 2.15% | | 301667 | 纳百川 | 74.24 | 76.31 | +0.24 | +0.32% | 42459 | 31629.17 | 18.88% | | 603035 | 常熟汽饰 | 16.24 | 15.33 | +0.05 | +0.31% | 120405 | 19541.99 | 3.29% | | 002126 | 银轮股份 | 39.45 | 39.20 | +0.11 | +0.28% | 207164 | 81915.96 | 2.61% | | 920837 | 华原股份 | 15.29 | 30.31 | +0.04 | +0.26% | 18833 | 2893.012 | 1.38% | | 920533 | 骏创科技 | 30.72 | 149.32 | +0.05 | +0.16% | 35074 | 10796.95 | 4.86% | | 603202 | 天有为 | 92.61 | 13.92 | +0.11 | +0.12% | 12391 | 11499.86 | 3.73% | | 920454 | 同心传动 | 17.31 | 61.28 | +0.02 | +0.12% | 21946 | 3815.138 | 3.47% | | 300507 | 苏奥传感 | 9.69 | 68.18 | +0.01 | +0.10% | 314515 | 30696.16 | 4.06% | | 001278 | 一彬科技 | 19.54 | -47.53 | +0.02 | +0.10% | 23509 | 4625.49 | 4.65% | | 301133 | 金钟股份 | 38.92 | 101.30 | +0.02 | +0.05% | 53765 | 21040.5 | 4.99% | | 001319 | 铭科精技 | 26.88 | 28.19 | +0.01 | +0.04% | 33289 | 8993.78 | 4.06% | | 301550 | 斯菱智驱 | 180.06 | 215.76 | +0.06 | +0.03% | 69191 | 123401.9 | 4.90% | | 002448 | 中原内配 | 12.77 | 25.31 | 0.00 | 0.00% | 251045 | 32154.84 | 5.51% | | 301072 | 中捷精工 | 22.75 | -45.79 | 0.00 | 0.00% | 20126 | 4613.87 | 3.00% | | 603997 | 继峰股份 | 13.89 | 81.72 | -0.01 | -0.07% | 114173 | 15923.82 | 0.90% | | 002488 | 金固股份 | 11.49 | 348.51 | -0.01 | -0.09% | 744867.1 | 86323.71 | 8.10% | | 920271 | 邦德股份 | 16.70 | 21.09 | -0.02 | -0.12% | 16449 | 2767.643 | 2.84% | | 002406 | 远东传动 | 8.06 | 46.17 | -0.01 | -0.12% | 221219 | 17925.2 | 3.67% | | 920000 | 安徽凤凰 | 20.48 | 28.08 | -0.03 | -0.15% | 24757 | 5089.943 | 5.13% | | 920690 | 捷众科技 | 33.14 | 30.73 | -0.06 | -0.18% | 13909 | 4621.404 | 3.23% | | 601717 | 中创智领 | 23.90 | 9.44 | -0.05 | -0.21% | 198402 | 47704.31 | 1.29% | | 000559 | 万向钱潮 | 18.91 | 62.21 | -0.04 | -0.21% | 2825898 | 546885.9 | 8.53% | | 600698 | 湖南天雁 | 9.04 | 2313.46 | -0.02 | -0.22% | 191420 | 17397.12 | 2.31% | | 301656 | 联合动力 | 27.08 | 56.35 | -0.07 | -0.26% | 91950 | 25093.34 | 5.51% | | 603107 | 上海汽配 | 15.14 | 26.91 | -0.04 | -0.26% | 40320 | 6140.8 | 1.85% | | 603089 | 正裕工业 | 12.91 | 19.78 | -0.04 | -0.31% | 62778 | 8147.55 | 2.62% | | 002239 | 奥特佳 | 3.02 | 79.36 | -0.01 | -0.33% | 915420 | 27938.56 | 2.80% | | 600166 | 福田汽车 | 2.90 | 30.17 | -0.01 | -0.34% | 1531755 | 44628.01 | 1.93% | | 605133 | 嵘泰股份 | 34.32 | 52.39 | -0.14 | -0.41% | 78539 | 27157.1 | 2.78% | | 920436 | 大地电气 | 18.00 | -35.12 | -0.08 | -0.44% | 19529 | 3535.82 | 2.20% | | 920146 | 华阳变速 | 8.99 | -529.19 | -0.04 | -0.44% | 39172 | 3558.124 | 3.66% | | 688280 | 精进电动-UW | 8.97 | 157.78 | -0.04 | -0.44% | 131508.9 | 11889.24 | 2.53% | | 301560 | 众捷汽车 | 34.77 | 47.52 | -0.16 | -0.46% | 15204 | 5313.93 | 6.25% | | 605228 | 神通科技 | 15.80 | 105.52 | -0.08 | -0.50% | 83124 | 13261.59 | 1.94% | | 601799 | 星宇股份 | 126.29 | 22.95 | -0.64 | -0.50% | 15931 | 20191.95 | 0.56% | | 301529 | 福赛科技 | 125.18 | 69.74 | -0.64 | -0.51% | 31530 | 39612.17 | 6.97% | | 000581 | 威孚高科 | 20.40 | 12.85 | -0.11 | -0.54% | 147268 | 30299.2 | 1.86% | | 603409 | 汇通控股 | 37.09 | 29.41 | -0.20 | -0.54% | 18491 | 6867.68 | 5.87% | | 920022 | 世昌股份 | 30.58 | 25.94 | -0.17 | -0.55% | 11611 | 3569.836 | 6.99% | | 000980 | 众泰汽车 | 3.47 | -19.66 | -0.02 | -0.57% | 789304 | 27574.94 | 1.57% | | 000625 | 长安汽车 | 11.75 | 17.14 | -0.07 | -0.59% | 907491.1 | 107078.5 | 1.10% | | 002355 | 兴民智通 | 6.67 | -32.33 | -0.04 | -0.60% | 412640 | 27679.53 | 6.68% | | 301581 | 黄山谷捷 | 48.80 | 54.50 | -0.30 | -0.61% | 9138 | 4510.84 | 1.87% | | 301170 | 锡南科技 | 29.12 | 25.92 | -0.18 | -0.61% | 13741 | 4033.94 | 4.09% | | 920906 | 舜宇精工 | 29.83 | 36.64 | -0.19 | -0.63% | 25424 | 7676.209 | 7.66% | | 605005 | 合兴股份 | 18.56 | 33.54 | -0.12 | -0.64% | 23184 | 4318.39 | 0.58% | | 301181 | 标榜股份 | 44.79 | 41.98 | -0.29 | -0.64% | 25220 | 11318.8 | 2.82% | | 600741 | 华域汽车 | 19.98 | 9.12 | -0.13 | -0.65% | 130166 | 26172.22 | 0.41% | | 301539 | 宏鑫科技 | 21.24 | 51.44 | -0.14 | -0.65% | 42503 | 9111.8 | 5.66% | | 002592 | ST八菱 | 8.90 | 22.46 | -0.06 | -0.67% | 72697 | 6439.89 | 2.77% | | 300733 | 西菱动力 | 19.07 | 65.33 | -0.13 | -0.68% | 96722 | 18663.95 | 4.29% | | 002190 | 成飞集成 | 38.49 | -164.61 | -0.27 | -0.70% | 113754 | 44160.77 | 3.17% | | 605018 | 长华集团 | 11.38 | 63.21 | -0.08 | -0.70% | 53020 | 6102.13 | 1.13% | | 002708 | 光洋股份 | 14.09 | 106.42 | -0.10 | -0.70% | 326019 | 46313.18 | 6.34% | | 603922 | 金鸿顺 | 18.15 | 164.75 | -0.13 | -0.71% | 39071 | 7123 | 2.18% | | 600480 | 凌云股份 | 12.25 | 20.15 | -0.09 | -0.73% | 229846 | 28372.65 | 1.91% | | 300176 | 鸿特科技 | 6.80 | 101.14 | -0.05 | -0.73% | 121722 | 8346.82 | 3.14% | | 301552 | 科力装备 | 38.90 | 23.47 | -0.29 | -0.74% | 13413 | 5257.45 | 5.64% | | 603767 | 中马传动 | 23.98 | 880.03 | -0.18 | -0.75% | 95313 | 23021.07 | 3.09% | | 000868 | 安凯客车 | 4.99 | 920.50 | -0.04 | -0.80% | 158138 | 7956.03 | 2.16% | | 605333 | 沪光股份 | 31.22 | 22.06 | -0.26 | -0.83% | 54835 | 17285.59 | 1.26% | | 301007 | 德迈仕 | 37.05 | 110.66 | -0.31 | -0.83% | 51629 | 19304.76 | 3.41% | | 920663 | 明阳科技 | 18.96 | 34.38 | -0.16 | -0.84% | 16719 | 3185.702 | 2.64% | | 002434 | 万里扬 | 9.40 | 38.12 | -0.08 | -0.84% | 305398 | 28942.93 | 2.33% | | 600066 | 宇通客车 | 31.41 | 13.97 | -0.27 | -0.85% | 177800 | 55488.79 | 0.80% | | 600178 | 东安动力 | 12.75 | 1469.66 | -0.11 | -0.86% | 107905 | 13862.28 | 2.31% | | 603306 | 华懋科技 | 61.04 | 79.25 | -0.56 | -0.91% | 97107 | 59231.21 | 2.95% | | 601633 | 长城汽车 | 21.73 | 17.02 | -0.20 | -0.91% | 213718 | 46698.22 | 0.34% | | 002590 | 万安科技 | 15.11 | 36.52 | -0.14 | -0.92% | 178495 | 27097.45 | 3.61% | | 300652 | 雷迪克 | 58.19 | 47.09 | -0.54 | -0.92% | 63199 | 37088.07 | 5.28% | | 603982 | 泉峰汽车 | 8.56 | -8.53 | -0.08 | -0.93% | 69312 | 6011.14 | 2.04% | | 603768 | 常青股份 | 11.76 | -39.70 | -0.11 | -0.93% | 24929 | 2955.47 | 1.05% | | 600148 | 长春一东 | 20.29 | 303.65 | -0.19 | -0.93% | 21713 | 4435.79 | 1.53% | | 600006 | 东风股份 | 7.38 | 60.16 | -0.07 | -0.94% | 370786 | 27511.39 | 1.85% | | 920221 | 易实精密 | 17.75 | 37.10 | -0.17 | -0.95% | 20037 | 3594.998 | 3.24% | | 301499 | 维科精密 | 30.16 | 83.53 | -0.29 | -0.95% | 32050 | 9735.9 | 9.27% | | 603178 | 圣龙股份 | 18.70 | -88.31 | -0.18 | -0.95% | 70910 | 13380.6 | 3.00% | | 300580 | 贝斯特 | 25.97 | 43.31 | -0.25 | -0.95% | 110393 | 28957.68 | 2.34% | | 300978 | 东箭科技 | 12.46 | 36.16 | -0.12 | -0.95% | 127927 | 16188.2 | 6.69% | | 603809 | 豪能股份 | 14.15 | 37.85 | -0.14 | -0.98% | 512288 | 73442 | 5.57% | | 603418 | 友升股份 | 58.46 | 22.39 | -0.58 | -0.98% | 27617 | 16255.29 | 6.83% | | 603085 | 天成自控 | 11.93 | 623.54 | -0.12 | -1.00% | 171016 | 20492.09 | 4.31% | | 002363 | 隆基机械 | 9.91 | 79.93 | -0.10 | -1.00% | 240153 | 23989.78 | 5.78% | | 601127 | 赛力斯 | 121.46 | 29.30 | -1.24 | -1.01% | 204989 | 250628.1 | 1.36% | | 000951 | 中国重汽 | 16.59 | 12.21 | -0.17 | -1.01% | 160137 | 26767.62 | 1.36% | | 603926 | 铁流股份 | 18.48 | 42.64 | -0.19 | -1.02% | 69636 | 12954.56 | 3.02% | | 000800 | 一汽解放 | 6.80 | 58.64 | -0.07 | -1.02% | 193942 | 13280.8 | 0.39% | | 300304 | 云意电气 | 11.42 | 23.59 | -0.12 | -1.04% | 246144 | 28543.13 | 2.88% | | 000550 | 江铃汽车 | 18.00 | 13.87 | -0.19 | -1.04% | 45373 | 8220.81 | 0.88% | | 688612 | 威迈斯 | 33.79 | 26.75 | -0.36 | -1.05% | 25573.03 | 8718.386 | 1.01% | | 605088 | 冠盛股份 | 36.26 | 24.32 | -0.39 | -1.06% | 47649 | 17474.3 | 2.39% | | 001282 | 三联锻造 | 21.75 | 35.86 | -0.24 | -1.09% | 44093 | 9673.489 | 5.64% | | 603788 | 宁波高发 | 16.29 | 18.74 | -0.18 | -1.09% | 25326 | 4177.17 | 1.14% | | 300258 | 精锻科技 | 14.13 | 61.01 | -0.16 | -1.12% | 232013 | 33100.67 | 4.07% | | 300893 | 松原安全 | 24.64 | 35.03 | -0.28 | -1.12% | 53245 | 13240.56 | 2.12% | | 603758 | 秦安股份 | 16.33 | 40.67 | -0.19 | -1.15% | 102246 | 16756.41 | 2.33% | | 600375 | 汉马科技 | 5.98 | 16.82 | -0.07 | -1.16% | 360473 | 21778.92 | 2.73% | | 600104 | 上汽集团 | 15.31 | 61.54 | -0.18 | -1.16% | 792404 | 122291.4 | 0.69% | | 603048 | 浙江黎明 | 21.25 | 50.93 | -0.25 | -1.16% | 24459 | 5230.89 | 1.67% | | 600418 | 江淮汽车 | 47.67 | -27.09 | -0.57 | -1.18% | 552113 | 263877 | 2.53% | | 300745 | 欣锐科技 | 28.42 | -42.13 | -0.34 | -1.18% | 66384 | 18998.25 | 4.70% | | 301173 | 毓恬冠佳 | 47.39 | 25.89 | -0.57 | -1.19% | 10548 | 5055.32 | 5.94% | | 603586 | 金麒麟 | 18.92 | 23.57 | -0.23 | -1.20% | 32495 | 6209.31 | 1.66% | | 002593 | 日上集团 | 5.75 | 46.64 | -0.07 | -1.20% | 328937 | 19125.76 | 5.89% | | 002101 | 广东鸿图 | 12.32 | 22.86 | -0.15 | -1.20% | 118761 | 14783.31 | 1.79% | | 603239 | 浙江仙通 | 21.32 | 29.72 | -0.26 | -1.20% | 77445 | 16662.36 | 2.86% | | 600303 | 曙光股份 | 3.25 | -6.55 | -0.04 | -1.22% | 245729 | 8069.98 | 3.64% | | 002594 | 比亚迪 | 95.99 | 22.82 | -1.20 | -1.23% | 446322 | 431841.8 | 1.28% | | 605319 | 无锡振华 | 22.03 | 17.30 | -0.28 | -1.26% | 45962 | 10198.95 | 1.53% | | 603006 | 联明股份 | 13.22 | 45.45 | -0.17 | -1.27% | 31024 | 4126.93 | 1.22% | | 002283 | 天润工业 | 6.22 | 20.61 | -0.08 | -1.27% | 212247 | 13297.85 | 2.12% | | 002328 | 新朋股份 | 6.97 | 36.04 | -0.09 | -1.27% | 380341 | 26720.06 | 6.66% | | 301298 | 东利机械 | 16.22 | 35.73 | -0.21 | -1.28% | 23254 | 3804.5 | 2.15% | | 300863 | 卡倍亿 | 48.68 | 54.45 | -0.64 | -1.30% | 35388 | 17371.49 | 1.96% | | 300100 | 双林股份 | 39.53 | 42.44 | -0.52 | -1.30% | 195008 | 78014.52 | 3.54% | | 603376 | 大明电子 | 37.96 | 53.71 | -0.50 | -1.30% | 32195 | 12329.02 | 10.37% | | 300694 | 蠡湖股份 | 12.12 | 83.92 | -0.16 | -1.30% | 57041 | 7000.19 | 2.63% | | 605151 | 西上海 | 18.78 | -173.60 | -0.25 | -1.31% | 14976 | 2840.65 | 1.11% | | 600742 | 富维股份 | 9.64 | 14.32 | -0.13 | -1.33% | 118507 | 11522.38 | 1.59% | | 301039 | 中集车辆 | 9.26 | 20.08 | -0.13 | -1.38% | 191112 | 17865.44 | 1.32% | | 600933 | 爱柯迪 | 19.64 | 18.51 | -0.30 | -1.50% | 146002 | 28896.42 | 1.49% | | 300585 | 奥联电子 | 18.33 | -1149.90 | -0.28 | -1.50% | 76917 | 14250.43 | 4.81% | | 600523 | 贵航股份 | 15.72 | 35.60 | -0.25 | -1.57% | 137976 | 21823.05 | 3.41% | | 300695 | 兆丰股份 | 88.43 | 25.78 | -1.43 | -1.59% | 14337 | 12764.66 | 1.40% | | 301397 | 溯联股份 | 33.62 | 45.39 | -0.55 | -1.61% | 50155 | 17011.97 | 7.10% | | 301119 | 正强股份 | 55.35 | 49.76 | -0.92 | -1.63% | 33910 | 18975.88 | 4.03% | | 600960 | 渤海汽车 | 5.40 | -5.94 | -0.09 | -1.64% | 286077 | 15527.09 | 3.01% | | 002048 | 宁波华翔 | 29.95 | 75.00 | -0.50 | -1.64% | 272441 | 82198.44 | 3.84% | | 300926 | 博俊科技 | 31.62 | 15.74 | -0.53 | -1.65% | 78025 | 24925.6 | 2.62% | | 000957 | 中通客车 | 11.21 | 20.08 | -0.19 | -1.67% | 216263 | 24431.71 | 3.65% | | 002863 | 今飞凯达 | 5.80 | 44.03 | -0.10 | -1.69% | 283124 | 16584.53 | 4.72% | | 300446 | 航天智造 | 26.54 | 24.75 | -0.46 | -1.70% | 655529 | 176778.7 | 17.55% | | 603197 | 保隆科技 | 38.01 | 32.23 | -0.66 | -1.71% | 74285 | 28535.73 | 3.48% | | 002664 | 信质集团 | 24.16 | 177.77 | -0.42 | -1.71% | 177775 | 43545.6 | 4.42% | | 603210 | 泰鸿万立 | 19.88 | 33.49 | -0.35 | -1.73% | 47474 | 9529.21 | 6.30% | | 603121 | 华培动力 | 21.30 | 329.45 | -0.38 | -1.75% | 84683 | 18141.31 | 2.50% | | 002765 | 蓝黛科技 | 12.81 | 43.69 | -0.23 | -1.76% | 368196 | 47719.75 | 6.18% | | 600081 | 东风科技 | 12.25 | 135.22 | -0.22 | -1.76% | 96174 | 11849.76 | 2.16% | | 000030 | 富奥股份 | 5.51 | 14.10 | -0.10 | -1.78% | 224679 | 12507.27 | 1.34% | | 601279 | 英利汽车 | 4.85 | -156.32 | -0.09 | -1.82% | 267282 | 13130.15 | 1.69% | | 603190 | 亚通精工 | 27.91 | 31.75 | -0.52 | -1.83% | 61789 | 17340.5 | 15.25% | | 601689 | 拓普集团 | 72.23 | 45.93 | -1.35 | -1.83% | 397642 | 289966.6 | 2.29% | | 600699 | 均胜电子 | 29.60 | 40.29 | -0.56 | -1.86% | 582699 | 174838.3 | 4.30% | | 301229 | 纽泰格 | 21.02 | 98.71 | -0.40 | -1.87% | 75367 | 15972.82 | 5.83% | | 603335 | 迪生力 | 5.48 | -20.55 | -0.11 | -1.97% | 140566 | 7782.95 | 3.28% | | 001311 | 多利科技 | 31.65 | 35.77 | -0.64 | -1.98% | 58973 | 18714.68 | 7.48% | | 601238 | 广汽集团 | 8.29 | -23.43 | -0.17 | -2.01% | 577685 | 48476.76 | 0.78% | | 301192 | 泰祥股份 | 29.34 | 72.83 | -0.63 | -2.10% | 21973 | 6497.16 | 4.59% | | 605128 | 上海沿浦 | 37.65 | 51.24 | -0.85 | -2.21% | 37959 | 14474.68 | 1.80% | | 300237 | ST美晨 | 2.49 | -12.76 | -0.06 | -2.35% | 478141 | 12012.34 | 3.32% | | 601777 | 千里科技 | 11.33 | 960.16 | -0.30 | -2.58% | 484461 | 55559.56 | 1.07% | | 603596 | 伯特利 | 55.39 | 25.41 | -1.50 | -2.64% | 225520 | 126674.4 | 3.72% | | 603037 | 凯众股份 | 15.65 | 47.88 | -0.44 | -2.73% | 162142 | 25679.49 | 6.09% | | 603158 | 腾龙股份 | 10.77 | 33.84 | -0.32 | -2.89% | 343014 | 37386.94 | 6.99% | | 603319 | 美湖股份 | 36.57 | 82.44 | -1.13 | -3.00% | 290788 | 107032.4 | 8.57% | | 603358 | 华达科技 | 53.90 | 60.55 | -1.70 | -3.06% | 90697 | 49340.67 | 2.02% | | 301225 | 恒勃股份 | 148.48 | 110.64 | -4.71 | -3.07% | 16100 | 24262.84 | 5.39% | | 603009 | 北特科技 | 47.75 | 156.49 | -1.52 | -3.09% | 152866 | 74030.94 | 4.52% | | 920978 | 开特股份 | 35.89 | 37.30 | -1.16 | -3.13% | 47582 | 17435.6 | 4.71% | | 603305 | 旭升集团 | 20.32 | 59.74 | -0.69 | -3.28% | 1343320 | 276938.6 | 11.62% | | 603786 | 科博达 | 79.26 | 37.54 | -2.84 | -3.46% | 37891 | 30502.88 | 0.94% | | 603013 | 亚普股份 | 24.39 | 23.01 | -0.88 | -3.48% | 74238 | 18410.74 | 1.45% | | 600686 | 金龙汽车 | 18.00 | 39.27 | -0.65 | -3.49% | 231417 | 42184.35 | 3.23% | | 002662 | 峰璟股份 | 3.96 | 25.22 | -0.15 | -3.65% | 599199 | 24134.27 | 3.99% | | 603286 | 日盈电子 | 69.80 | -492.25 | -2.90 | -3.99% | 80034 | 57622.86 | 6.93% | | 002703 | 浙江世宝 | 26.18 | 115.28 | -1.58 | -5.69% | 1024587 | 272979.1 | 17.48% | | 300969 | 恒帅股份 | 130.88 | 81.78 | -9.02 | -6.45% | 34209 | 45876.72 | 6.81% | | 000901 | 航天科技 | 28.88 | 195.37 | -2.62 | -8.32% | 1407017 | 413316 | 17.63% | | 600501 | 航天晨光 | 31.77 | -41.35 | -2.92 | -8.42% | 635616 | 206300.6 | 14.86% | | 002725 | 跃岭股份 | 15.98 | 55.78 | -1.77 | -9.97% | 363706 | 58201.51 | 17.15% |
|