中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新泉股份(603179)汽车制造业上涨家数:139下跌家数:43平均涨幅:+1.14%平均换手:3.78%总成交额:461.14亿元
更新时间:2024-03-29 14:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603085天成自控10.73-14.97+0.98+10.05%40077941421.7210.83%
603037凯众股份27.9147.30+2.54+10.01%29397181788.0921.65%
603926铁流股份10.6726.17+0.97+10.00%302093192.261.45%
605319无锡振华24.0942.89+2.19+10.00%13264431869.6115.88%
603006联明股份14.6424.73+1.33+9.99%171282507.540.90%
002085万丰奥威16.8547.60+1.11+7.05%3654665616883.217.21%
300100双林股份9.5143.66+0.59+6.61%23914123009.526.18%
601717郑煤机14.938.14+0.86+6.11%34055850418.72.22%
600066宇通客车19.8626.19+1.08+5.75%17255733658.830.78%
002592ST八菱6.2713.61+0.30+5.03%653824032.152.49%
600303ST曙光3.98-6.78+0.19+5.01%1520316010.532.25%
301192泰祥股份16.4845.65+0.78+4.97%290474784.056.07%
600375汉马科技5.08-3.45+0.24+4.96%24786212510.143.79%
301229纽泰格33.0037.08+1.55+4.93%3664812187.4710.89%
301005超捷股份34.6291.69+1.42+4.28%206067139.364.61%
301181标榜股份23.3418.86+0.95+4.24%150473446.623.86%
301298东利机械14.8625.46+0.60+4.21%446166635.755.73%
603809豪能股份9.8319.80+0.39+4.13%743967296.451.89%
603788宁波高发14.0824.95+0.55+4.07%17247023890.477.73%
600501航天晨光12.65108.25+0.46+3.77%649268120.961.54%
600609金杯汽车4.5028.37+0.16+3.69%1236675510.390.94%
002454松芝股份6.4928.17+0.23+3.67%1345378651.262.15%
301007德迈仕14.9044.13+0.51+3.54%19446429107.9615.73%
000559万向钱潮5.0720.93+0.16+3.26%41011420823.731.24%
002662京威股份3.309.83+0.10+3.12%39561512980.542.64%
300176派生科技5.431194.90+0.16+3.04%561022991.891.45%
603089正裕工业9.8539.55+0.29+3.03%486714738.352.18%
002664信质集团16.3627.23+0.48+3.02%8631814002.992.16%
002725跃岭股份10.06-54.55+0.29+2.97%23017523495.5810.96%
000550江铃汽车30.1721.57+0.86+2.93%5434016298.181.05%
600148长春一东14.88-151.29+0.42+2.90%529187882.993.74%
300507苏奥传感5.6114.87+0.15+2.75%20797711634.992.71%
300926博俊科技26.1829.33+0.69+2.71%355869282.21.71%
600480凌云股份9.8316.39+0.25+2.61%16346615922.131.78%
603586金麒麟14.2116.62+0.36+2.60%504177200.972.57%
000981山子高科1.61-6.85+0.04+2.55%4638027456.220.71%
300680隆盛科技16.1535.34+0.39+2.47%407546577.952.36%
603596伯特利56.0127.22+1.35+2.47%14255477160.43.30%
002510天汽模4.2369.28+0.10+2.42%52048522115.525.59%
605018长华集团9.2043.34+0.21+2.34%287702621.670.61%
603335迪生力5.27-17.08+0.12+2.33%650983432.431.52%
600699均胜电子17.2122.38+0.39+2.32%21386036340.891.56%
300695兆丰股份45.5019.04+1.03+2.32%67003021.870.94%
301529福赛科技32.4232.99+0.72+2.27%105593420.925.21%
000338潍柴动力16.6816.15+0.37+2.27%41976169786.970.84%
300258精锻科技10.0918.58+0.21+2.13%715017193.471.54%
300585奥联电子18.10479.40+0.37+2.09%42890379383.4626.81%
301499维科精密27.4663.83+0.56+2.08%6074316487.5917.57%
002355兴民智通4.56-6.39+0.09+2.01%25055611428.654.06%
300745欣锐科技18.41-57.33+0.36+1.99%6270511671.234.44%
300237美晨生态1.54-1.55+0.03+1.99%2967794546.362.06%
000030富奥股份5.3515.74+0.10+1.90%24199812965.091.43%
000901航天科技8.26236.97+0.15+1.85%949077787.551.19%
301039中集车辆9.457.76+0.17+1.83%13966113063.531.93%
603161科华控股15.1313.35+0.27+1.82%346705220.12.60%
603035常熟汽饰15.8311.43+0.28+1.80%11179917905.162.94%
002593日上集团3.4380.31+0.06+1.78%943043208.391.65%
002448中原内配6.4513.28+0.11+1.74%931775970.391.96%
002590万安科技13.6529.45+0.23+1.71%36903349885.238.10%
000572海马汽车4.41-4.74+0.07+1.61%87826638726.815.35%
605128上海沿浦49.5643.49+0.78+1.60%2125310744.572.66%
301170锡南科技24.8924.28+0.39+1.59%92042279.493.68%
605151西上海17.3020.58+0.27+1.59%125442165.30.94%
002328新朋股份5.1613.67+0.08+1.57%726603732.511.28%
600741华域汽车16.717.30+0.25+1.52%28046747111.580.89%
300304云意电气6.0917.47+0.09+1.50%920445565.321.08%
301119正强股份20.9821.67+0.31+1.50%115502428.854.23%
301133金钟股份23.1036.50+0.33+1.45%138193195.473.95%
000581威孚高科17.0698.14+0.24+1.43%8981515316.431.09%
600933爱柯迪19.3220.67+0.27+1.42%6165311851.110.69%
603949雪龙集团15.0753.79+0.21+1.41%176182645.440.84%
002806华锋股份9.33-37.74+0.13+1.41%369353434.432.43%
300893松原股份29.4842.55+0.41+1.41%88692594.430.79%
301072中捷精工27.4776.15+0.38+1.40%9412827021.2528.22%
603166福达股份5.9447.40+0.08+1.37%383542271.350.59%
600742一汽富维9.0212.88+0.12+1.35%25532723139.013.44%
002434万里扬6.3222.77+0.08+1.28%928005790.780.71%
002863今飞凯达4.8226.21+0.06+1.26%986504746.341.98%
603190亚通精工25.6020.06+0.31+1.23%194154969.844.79%
300643万通智控10.8423.72+0.13+1.21%170671842.310.74%
002265建设工业10.2551.44+0.12+1.18%228812334.670.57%
688280精进电动-UW5.15-7.25+0.06+1.18%329471694.8450.72%
603768常青股份14.6821.96+0.17+1.17%256613751.691.26%
603305旭升集团14.0116.74+0.16+1.16%12327017203.421.32%
300652雷迪克23.7722.72+0.27+1.15%289256949.83.14%
605088冠盛股份21.3213.07+0.24+1.14%315076675.381.87%
603107上海汽配17.8234.01+0.20+1.14%250704480.843.03%
603158腾龙股份8.1525.24+0.09+1.12%949327725.841.93%
002283天润工业5.4916.01+0.06+1.10%1108546034.421.10%
002213大为股份12.17-91.32+0.13+1.08%17017420503.28.26%
001282三联锻造35.6732.88+0.36+1.02%11809443404.7641.61%
002239奥特佳2.9870.45+0.03+1.02%157271448042.264.85%
603767中马传动15.0575.03+0.15+1.01%7214310769.862.34%
002536飞龙股份12.1327.82+0.12+1.00%825979966.961.76%
603997继峰股份13.28-13.00+0.13+0.99%7611310133.60.66%
600523贵航股份12.4830.74+0.12+0.97%204725256785.07%
601279英利汽车5.3564.47+0.05+0.94%1308457011.1296.69%
002048宁波华翔12.909.96+0.12+0.94%327424204.40.63%
688612威迈斯35.4940.62+0.33+0.94%71642539.6772.13%
600081东风科技10.4664.75+0.09+0.87%520235425.881.17%
600686金龙汽车7.11-62.49+0.06+0.85%879106167.121.23%
000700模塑科技7.1513.39+0.06+0.85%773579.156785.988.43%
000951中国重汽15.8917.28+0.13+0.82%7976812635.810.68%
300978东箭科技11.2334.80+0.09+0.81%352863972.622.68%
603048浙江黎明15.3874.52+0.12+0.79%149812304.563.97%
600104上汽集团15.0611.72+0.11+0.74%14674922054.360.13%
603121华培动力8.3036.46+0.06+0.73%949407841.552.80%
001260坤泰股份16.7435.15+0.12+0.72%122012051.93.84%
000957中通客车8.4171.59+0.06+0.72%830886928.921.40%
605133嵘泰股份20.1723.78+0.14+0.70%177423579.222.77%
603239浙江仙通14.6329.97+0.10+0.69%239293508.780.88%
301225恒勃股份28.4328.08+0.19+0.67%87172491.093.49%
001319铭科精技19.5632.80+0.11+0.57%215344211.593.53%
000800一汽解放9.0729.35+0.05+0.55%11272410197.810.24%
600960渤海汽车3.73-30.39+0.02+0.54%1282154779.021.35%
603009北特科技15.18146.30+0.08+0.53%14148521126.164.18%
603758秦安股份10.3317.39+0.05+0.49%383833939.730.87%
832978开特股份10.4518.81+0.05+0.48%143101511.3661.67%
603358华达科技21.4733.74+0.10+0.47%76191621.250.17%
001278一彬科技18.4823.50+0.08+0.43%136672531.642.70%
600698湖南天雁4.72-213.07+0.02+0.43%1431886759.771.72%
300428立中集团17.1821.20+0.07+0.41%303865236.770.57%
001311多利科技37.7413.38+0.15+0.40%93173521.942.00%
603786科博达61.4745.65+0.23+0.38%74484559.430.19%
600166福田汽车2.7435.78+0.01+0.37%49414213419.750.75%
603922金鸿顺27.88-73.58+0.10+0.36%3588992.480.28%
603306华懋科技19.9429.19+0.07+0.35%437378634.541.34%
605333沪光股份24.046536.93+0.08+0.33%2786167030.64%
601777力帆科技3.18226.07+0.01+0.32%1642385186.390.36%
300733西菱动力9.96-192.26+0.03+0.30%242702411.481.08%
836221易实精密14.0029.45+0.04+0.29%300944338.63710.46%
002284亚太股份7.5544.80+0.02+0.27%801066027.251.10%
002190成飞集成16.64441.24+0.04+0.24%347055781.580.97%
601633长城汽车22.8727.83+0.05+0.22%8100118498.730.13%
831906舜宇精工15.4019.50+0.03+0.20%118421839.7215.93%
002488金固股份5.20-6.53+0.01+0.19%1415737353.7291.54%
002406远东传动6.3749.43+0.01+0.16%19175812151.293.18%
603319湘油泵17.9516.54+0.01+0.06%11436520421.285.53%
603178圣龙股份30.29146.28+0.01+0.03%6367219217.652.69%
300742*ST越博3.88-2.430.000.00%486671896.514.23%
603982泉峰汽车11.96-6.550.000.00%10888512979.284.48%
300863卡倍亿40.6921.85-0.03-0.07%88093593.22.63%
837663明阳科技11.2120.22-0.01-0.09%6200698.49662.04%
838837华原股份6.4420.83-0.01-0.16%6631428.13861.45%
002101广东鸿图12.8420.49-0.03-0.23%608227831.90.98%
600213亚星客车6.45-10.18-0.02-0.31%1281598343.944.48%
838171邦德股份11.5515.71-0.05-0.43%5864678.62981.13%
605228神通科技10.56145.54-0.05-0.47%323553397.520.77%
600733北汽蓝谷7.53-8.05-0.04-0.53%2585734196629.45.70%
002126银轮股份18.1224.48-0.12-0.66%14150725952.321.87%
301550斯菱股份32.2025.95-0.24-0.74%183325919.486.67%
601799星宇股份140.2136.34-1.17-0.83%1140415826.740.40%
000980众泰汽车2.38-12.78-0.02-0.83%52765112573.671.08%
002715登云股份14.95-23.38-0.13-0.86%9259814168.776.71%
002870香山股份32.9026.96-0.30-0.90%3856412621.893.50%
002703浙江世宝13.52138.28-0.14-1.02%16589922619.863.00%
002920德赛西威124.5444.69-1.46-1.16%6631882728.831.20%
603211晋拓股份17.5292.29-0.21-1.18%6160310822.79.07%
603179新泉股份42.8825.94-0.60-1.38%3841716596.40.79%
601238广汽集团8.7820.79-0.13-1.46%27862224494.710.38%
833533骏创科技13.8615.71-0.21-1.49%78181088.7892.23%
605005合兴股份16.9429.94-0.26-1.51%367586214.720.92%
601689拓普集团62.9835.06-0.98-1.53%159947102564.41.45%
873690捷众科技13.4124.10-0.22-1.61%5284715.34592.89%
002537海联金汇5.86135.05-0.10-1.68%29019616947.12.47%
000868安凯客车4.53-22.29-0.08-1.74%1302995883.941.78%
600006东风汽车7.8670.07-0.15-1.87%56120244100.82.81%
300580贝斯特26.6331.70-0.51-1.88%6448817126.122.02%
600418江淮汽车16.48-58.54-0.35-2.08%651443106413.42.98%
002363隆基机械7.5172.63-0.16-2.09%23841317754.675.73%
002765蓝黛科技5.14-9.23-0.11-2.10%41631021256.428.87%
000625长安汽车16.7915.44-0.38-2.21%1894453317898.72.31%
603730岱美股份11.4523.37-0.29-2.47%490255621.730.39%
002594比亚迪203.0219.67-5.36-2.57%135950276309.71.17%
603197保隆科技45.4622.00-1.27-2.72%4986022837.042.37%
002708光洋股份10.39-38.28-0.32-2.99%63058865296.9315.27%
600178东安动力12.52192.93-0.39-3.02%31306239141.246.78%
603013亚普股份16.0617.66-0.52-3.14%6535410530.421.27%
603286日盈电子21.52-321.79-0.78-3.50%6889315012.77.82%
301397溯联股份37.6823.01-1.41-3.61%2915110996.9211.66%
600841动力新科5.05-2.85-0.20-3.81%36688618616.193.99%
300969恒帅股份80.5934.31-3.66-4.34%90467378.444.52%
601127赛力斯86.61-37.89-4.09-4.51%584440511939.53.87%
603950长源东谷17.0625.29-1.69-9.01%22835439592.87.05%

转至新泉股份(603179)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。