中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新泉股份(603179)汽车制造业上涨家数:22下跌家数:101平均涨幅:-0.82%平均换手:1.59%总成交额:0.65亿元
更新时间:2019-11-22 14:16:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝4.79-171.02+0.44+10.11%647633095.261.17%
000800一汽轿车9.89-81.13+0.37+3.89%16051615658.051.14%
600303曙光股份3.34-12.20+0.08+2.45%1153593901.381.71%
300643万通智控11.1194.11+0.23+2.11%16385018449.8819.57%
000868*ST安凯4.41-6.46+0.09+2.08%1565016921.2092.25%
000981ST银亿1.29-2.59+0.02+1.57%1908112477.80.74%
000927一汽夏利3.4116.01+0.05+1.49%1024973515.440.64%
603358华达科技12.9327.76+0.12+0.94%5946777.080.43%
300580贝斯特14.1317.12+0.13+0.93%72321020.671.09%
603009北特科技7.1382.88+0.05+0.71%696045010.762.12%
603158腾龙股份14.2127.18+0.09+0.64%6141870.040.28%
603306华懋科技13.1218.38+0.08+0.61%7279962.830.24%
603166福达股份5.1425.60+0.03+0.59%7740396.80.13%
002592八菱科技14.94-271.08+0.08+0.54%283374236.641.15%
002590万安科技6.40-36.94+0.03+0.47%165991071.40.38%
000581威孚高科17.908.74+0.07+0.39%7552213568.010.90%
600733北汽蓝谷5.28-74.66+0.02+0.38%1153486173.410.68%
600139西部资源3.1914031.70+0.01+0.31%783192512.291.18%
600741华域汽车25.7812.33+0.08+0.31%6550216999.080.21%
002510天汽模3.7117.07+0.01+0.27%1187864452.671.51%
000559万向钱潮5.0925.10+0.01+0.20%403132062.30.15%
603809豪能股份8.9314.56+0.01+0.11%8756785.040.76%
000572*ST海马1.72-2.080.000.00%50564872.230.31%
600166福田汽车1.90-7.700.000.00%2656235065.810.40%
600742一汽富维11.5412.650.000.00%1951122440.38%
300100双林股份5.50-10.440.000.00%338831878.390.89%
002662京威股份2.52-4.310.000.00%765981955.760.53%
603758秦安股份5.18-18.420.000.00%9646503.450.64%
603239浙江仙通9.6236.810.000.00%10031974.621.11%
000338潍柴动力12.7210.39-0.01-0.08%42005453973.970.99%
601238广汽集团11.2015.54-0.01-0.09%522565862.810.09%
600104上汽集团22.539.04-0.03-0.13%11656126369.130.10%
601965中国汽研7.0215.75-0.01-0.14%12767897.130.13%
601127小康股份12.73-32.87-0.02-0.16%79451012.670.09%
600418江淮汽车4.74-12.60-0.01-0.21%710063391.830.38%
002594比亚迪43.5141.98-0.11-0.25%6100026868.170.53%
002283天润曲轴3.5311.05-0.01-0.28%14574516.90.15%
603768常青股份10.3152.16-0.03-0.29%1966204.180.28%
603006联明股份9.6017.44-0.03-0.31%6568636.340.34%
603197保隆科技29.3831.92-0.10-0.34%7145720761.97.26%
603926铁流股份11.3120.52-0.04-0.35%4244484.580.49%
600698*ST天雁2.82-35.12-0.01-0.35%22166627.950.23%
002715登云股份15.25256.20-0.06-0.39%2515387.160.30%
002448中原内配5.0514.67-0.02-0.39%19388982.990.41%
000030富奥股份4.449.60-0.02-0.45%11630516.830.07%
002536飞龙股份4.4217.97-0.02-0.45%242471084.140.51%
600006东风汽车4.3418.39-0.02-0.46%431321878.450.22%
002355兴民智通6.13-12.63-0.03-0.49%308191908.370.53%
000957中通客车5.9860.86-0.03-0.50%221321333.160.37%
600480凌云股份5.95-86.39-0.03-0.50%292561756.360.54%
603161科华控股12.9416.47-0.07-0.54%81211061.91.17%
002865钧达股份20.25-95.66-0.11-0.54%466589595.5812.25%
002239奥特佳1.74-15.03-0.01-0.57%1978763488.490.64%
002406远东传动5.0810.16-0.03-0.59%10927559.790.26%
603037凯众股份16.5917.86-0.10-0.60%1659276.950.27%
600066宇通客车14.3813.11-0.09-0.62%10336215064.90.47%
603730岱美股份26.0117.58-0.17-0.65%98502586.541.35%
600178东安动力4.40-38.78-0.03-0.68%16245719.80.35%
002265西仪股份8.60-29.77-0.06-0.69%140951220.620.46%
000625长安汽车8.59-13.12-0.06-0.69%25018421506.550.64%
002085万丰奥威7.0519.87-0.05-0.70%427513042.560.20%
603319湘油泵15.9516.64-0.12-0.75%2844455.670.39%
000980众泰汽车2.65-14.32-0.02-0.75%1424393838.431.14%
601799星宇股份88.6234.83-0.70-0.78%85927654.260.31%
300432富临精工7.56-1.47-0.06-0.79%808026160.282.26%
603089正裕工业12.3016.78-0.10-0.81%3677457.480.81%
600501航天晨光7.36-16.42-0.06-0.81%169841259.080.40%
002126银轮股份6.8716.94-0.06-0.87%255821764.370.34%
603286日盈电子14.3257.32-0.13-0.90%5500797.171.20%
600148长春一东12.7057.66-0.12-0.94%7404950.980.52%
600960渤海汽车3.0136.65-0.03-0.99%26668812.330.39%
603767中马传动7.0134.23-0.07-0.99%9876702.841.04%
300742越博动力21.53-36.93-0.22-1.01%69531517.81.62%
600699均胜电子14.4719.54-0.15-1.03%658649675.220.51%
300428四通新材12.3116.29-0.13-1.05%95491184.610.69%
002765蓝黛传动4.64-23.99-0.05-1.07%17733828.670.70%
002664长鹰信质13.4919.29-0.15-1.10%258803544.760.74%
002454松芝股份4.499.87-0.05-1.10%21186959.490.34%
603178圣龙股份9.81-19.58-0.11-1.11%6556648.071.29%
600375华菱星马4.4144.61-0.05-1.12%22389996.890.40%
600081东风科技10.5228.90-0.12-1.13%272632894.850.87%
002048宁波华翔13.939.72-0.16-1.14%13034918276.812.39%
300680隆盛科技19.1384.76-0.22-1.14%122122369.142.95%
002593日上集团3.3227.85-0.04-1.19%21207710.920.45%
603982泉峰汽车16.6743.42-0.21-1.24%219103703.754.38%
603922金鸿顺15.01-61.24-0.19-1.25%2177328.980.68%
000951中国重汽18.0212.18-0.23-1.26%500179129.830.75%
000700模塑科技3.8434.29-0.05-1.29%773003014.091.08%
603035常熟汽饰9.8511.76-0.13-1.30%326183259.311.89%
002284亚太股份4.50-32.47-0.06-1.32%21313972.470.31%
603788宁波高发15.0223.24-0.21-1.38%98131480.990.43%
002602世纪华通9.1590.22-0.13-1.40%16990015777.950.66%
300176派生科技8.99-12.81-0.13-1.43%480024363.81.31%
002863今飞凯达5.2535.54-0.08-1.50%11706623.640.63%
300652雷迪克18.9525.49-0.29-1.51%1255240.330.43%
300733西菱动力11.4879.00-0.18-1.54%153101785.572.26%
002363隆基机械5.7331.86-0.09-1.55%199481156.260.48%
600609金杯汽车3.6464.44-0.06-1.62%18065662.760.17%
300258精锻科技9.9120.52-0.17-1.69%6004599.450.16%
002101广东鸿图6.9013.12-0.12-1.71%162011131.260.38%
002725跃岭股份8.9939.61-0.16-1.75%305362785.631.73%
600213亚星客车7.78246.44-0.14-1.77%387413047.251.76%
600686金龙汽车6.6226.59-0.12-1.78%215451440.360.36%
603335迪生力4.74439.96-0.09-1.86%217031043.431.07%
002328新朋股份3.6325.84-0.07-1.89%402961479.010.73%
000550江铃汽车13.88390.03-0.27-1.91%235953320.640.46%
601689拓普集团12.8728.67-0.26-1.98%12285416273.421.17%
600523贵航股份12.7558.59-0.27-2.07%213932772.720.53%
000760*ST斯太1.41-1.07-0.03-2.08%858391222.861.31%
601633长城汽车9.1919.98-0.21-2.23%12239511408.810.20%
603586金麒麟15.5219.78-0.37-2.33%69591097.60.74%
002625光启技术9.91186.43-0.24-2.36%685816871.481.34%
300507苏奥传感10.9145.98-0.27-2.42%613676840.1694.71%
600933爱柯迪11.6025.14-0.29-2.44%340703955.331.27%
300745欣锐科技20.0047.68-0.50-2.44%106852179.911.66%
300304云意电气3.9225.25-0.10-2.49%1714046879.2092.03%
002920德赛西威24.6061.31-0.63-2.50%202285070.851.65%
603013亚普股份15.5520.32-0.41-2.57%496707802.898.28%
002213特尔佳9.86-377.90-0.27-2.67%258782573.631.26%
603997继峰股份7.9719.58-0.23-2.80%10422841.220.16%
603179新泉股份16.9420.87-0.49-2.81%250004326.032.59%
002708光洋股份7.26-31.40-0.22-2.94%394232907.271.03%
601777力帆股份2.81-1.47-0.09-3.10%2608907455.622.03%
300695兆丰股份56.8818.98-1.83-3.12%53153078.453.19%
603786科博达48.3040.33-1.60-3.21%156327618.1293.90%
002488金固股份7.1665.39-0.24-3.24%20248314719.52.63%
603596伯特利19.0824.55-0.65-3.29%279765414.741.61%
002434万里扬8.4834.24-0.30-3.42%536724664.820.53%
300585奥联电子14.9272.83-0.63-4.05%17586527116.2921.23%
603121华培动力23.8154.93-1.41-5.59%12381830144.5722.93%

转至新泉股份(603179)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。