|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海能实业(300787)江西省上涨家数:35下跌家数:55平均涨幅:+0.38%平均换手:2.97%总成交额:262.65亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301696 | N三瑞 | 118.58 | 112.57 | +26.58 | +28.89% | 163405 | 179353.8 | 54.32% | | 603459 | C红板 | 64.94 | 90.67 | +9.86 | +17.90% | 391827 | 242013.7 | 49.57% | | 600337 | 美克家居 | 3.22 | -7.19 | +0.29 | +9.90% | 1768610 | 55923.07 | 12.31% | | 301219 | 腾远钴业 | 68.15 | 24.53 | +3.65 | +5.66% | 71900 | 48355.48 | 3.51% | | 002529 | *ST海源 | 7.06 | -8.81 | +0.34 | +5.06% | 68080 | 4737.121 | 2.62% | | 603124 | 江南新材 | 121.66 | 86.05 | +4.75 | +4.06% | 14741 | 17725.69 | 1.90% | | 601778 | 晶科科技 | 5.23 | 40.60 | +0.18 | +3.56% | 1488050 | 76862.1 | 4.17% | | 301511 | 德福科技 | 45.28 | 1115.57 | +1.52 | +3.47% | 240283 | 106949.2 | 6.41% | | 002157 | 正邦科技 | 3.16 | -384.60 | +0.09 | +2.93% | 1854642 | 58450.88 | 2.56% | | 301176 | 逸豪新材 | 29.43 | -113.01 | +0.56 | +1.94% | 44569 | 12956.81 | 2.72% | | 603398 | *ST沐邦 | 12.57 | -4.56 | +0.22 | +1.78% | 46592 | 5825.707 | 1.07% | | 000899 | 赣能股份 | 12.89 | 13.30 | +0.22 | +1.74% | 100508 | 12885.01 | 1.03% | | 688543 | 国科军工 | 71.80 | 60.81 | +1.11 | +1.57% | 39248.53 | 28162.54 | 3.38% | | 301251 | 威尔高 | 67.23 | 115.31 | +1.02 | +1.54% | 38689 | 26057.26 | 7.17% | | 603773 | 沃格光电 | 43.67 | -70.16 | +0.53 | +1.23% | 256753 | 113032.8 | 11.43% | | 000820 | *ST节能 | 3.41 | -142.88 | +0.04 | +1.19% | 36300 | 1246.57 | 1.22% | | 688223 | 晶科能源 | 6.59 | -13.44 | +0.06 | +0.92% | 643009.4 | 42168.77 | 0.63% | | 000831 | 中国稀土 | 52.47 | 514.27 | +0.46 | +0.88% | 240935 | 127080.6 | 2.27% | | 002670 | 国盛证券 | 14.72 | 87.28 | +0.12 | +0.82% | 110073 | 16154.66 | 0.68% | | 605399 | 晨光新材 | 14.90 | -121.47 | +0.11 | +0.74% | 17923 | 2649.23 | 0.58% | | 300748 | 金力永磁 | 32.88 | 64.10 | +0.20 | +0.61% | 260857 | 86494.05 | 2.31% | | 688560 | 明冠新材 | 14.57 | -23.11 | +0.08 | +0.55% | 22116.75 | 3203.131 | 1.10% | | 600507 | 方大特钢 | 5.57 | 13.67 | +0.03 | +0.54% | 111584 | 6188.423 | 0.48% | | 300472 | *ST新元 | 7.90 | -4.68 | +0.04 | +0.51% | 26572 | 2093.475 | 1.00% | | 000829 | 天音控股 | 10.62 | -233.06 | +0.05 | +0.47% | 160564 | 17161.54 | 1.57% | | 002460 | 赣锋锂业 | 84.36 | 109.66 | +0.38 | +0.45% | 603449 | 509237.6 | 4.98% | | 600362 | 江西铜业 | 45.10 | 21.90 | +0.20 | +0.45% | 206467 | 93432.17 | 0.99% | | 002176 | 江特电机 | 10.77 | -52.53 | +0.03 | +0.28% | 851683.1 | 91966.08 | 4.99% | | 300722 | 新余国科 | 30.50 | 102.34 | +0.08 | +0.26% | 15399 | 4687.156 | 0.56% | | 002378 | 章源钨业 | 31.53 | 175.72 | +0.05 | +0.16% | 256490 | 81019.33 | 2.15% | | 300066 | 三川智慧 | 6.49 | 49.58 | +0.01 | +0.15% | 205163 | 13453.06 | 2.04% | | 920367 | 新赣江 | 19.67 | 133.44 | +0.03 | +0.15% | 11960 | 2377.066 | 2.85% | | 300787 | 海能实业 | 12.08 | 33.33 | +0.01 | +0.08% | 20228 | 2451.486 | 1.03% | | 002748 | 世龙实业 | 12.14 | 67.59 | +0.01 | +0.08% | 20392 | 2465.008 | 0.85% | | 301132 | 满坤科技 | 41.03 | 44.40 | +0.01 | +0.02% | 28014 | 11496.8 | 2.96% | | 600358 | ST联合 | 6.34 | -85.35 | 0.00 | 0.00% | 26062 | 1649.325 | 0.52% | | 600782 | 新钢股份 | 3.58 | 11.73 | 0.00 | 0.00% | 215187 | 7701.654 | 0.68% | | 300497 | 富祥药业 | 18.43 | -36.39 | 0.00 | 0.00% | 298309 | 55307.26 | 6.77% | | 600316 | 洪都航空 | 37.37 | 674.01 | -0.05 | -0.13% | 31954 | 11958.86 | 0.45% | | 301575 | 艾芬达 | 45.10 | 30.52 | -0.09 | -0.20% | 1991 | 895.6375 | 1.14% | | 002068 | 黑猫股份 | 8.39 | -13.32 | -0.02 | -0.24% | 75671 | 6354.198 | 1.03% | | 601065 | 江盐集团 | 8.31 | 17.82 | -0.02 | -0.24% | 22697 | 1886.815 | 0.55% | | 920427 | 华维设计 | 11.94 | 99.69 | -0.03 | -0.25% | 2594 | 310.4569 | 0.51% | | 688786 | 悦安新材 | 31.07 | 51.25 | -0.09 | -0.29% | 9520.068 | 2960.82 | 0.66% | | 001318 | 阳光乳业 | 13.55 | 32.88 | -0.04 | -0.29% | 7431 | 1007.784 | 0.26% | | 688567 | 孚能科技 | 13.42 | -39.64 | -0.04 | -0.30% | 81204.32 | 10917.21 | 0.66% | | 000650 | 仁和药业 | 5.84 | 18.36 | -0.02 | -0.34% | 79768 | 4665.198 | 0.60% | | 001366 | 播恩集团 | 13.90 | -92.56 | -0.05 | -0.36% | 15665 | 2187.273 | 0.97% | | 688057 | 金达莱 | 12.34 | 35.47 | -0.05 | -0.40% | 6178.06 | 762.2893 | 0.22% | | 002991 | 甘源食品 | 51.01 | 18.64 | -0.26 | -0.51% | 2362 | 1207.819 | 0.47% | | 600053 | 九鼎投资 | 14.76 | -19.68 | -0.08 | -0.54% | 24893 | 3709.067 | 0.57% | | 300256 | 星星科技 | 3.43 | -15.66 | -0.02 | -0.58% | 64004 | 2197.388 | 0.29% | | 002695 | 煌上煌 | 10.73 | 95.62 | -0.07 | -0.65% | 18154 | 1955.841 | 0.35% | | 001360 | 南矿集团 | 21.32 | 84.87 | -0.14 | -0.65% | 10129 | 2158.246 | 1.18% | | 600269 | 赣粤高速 | 4.45 | 8.12 | -0.03 | -0.67% | 52798 | 2354.675 | 0.23% | | 301383 | 天键股份 | 27.97 | 132.20 | -0.19 | -0.67% | 6770 | 1895.611 | 0.96% | | 000789 | 万年青 | 5.12 | 140.70 | -0.04 | -0.78% | 48751 | 2496.81 | 0.61% | | 000550 | 江铃汽车 | 18.61 | 13.53 | -0.15 | -0.80% | 20440 | 3799.016 | 0.39% | | 300636 | 同和药业 | 8.07 | 35.86 | -0.07 | -0.86% | 42032 | 3408.581 | 1.14% | | 300399 | 天利科技 | 20.97 | 270.57 | -0.19 | -0.90% | 23644 | 4967.147 | 1.20% | | 600363 | 联创光电 | 51.60 | 75.99 | -0.49 | -0.94% | 25473 | 13205.65 | 0.56% | | 600228 | *ST返利 | 6.16 | -48.28 | -0.06 | -0.96% | 162657 | 10334.25 | 3.91% | | 603235 | 天新药业 | 26.80 | 19.01 | -0.28 | -1.03% | 2494 | 668.5659 | 0.06% | | 605188 | 国光连锁 | 16.84 | 1416.31 | -0.18 | -1.06% | 14439 | 2435.538 | 0.29% | | 001376 | 百通能源 | 15.79 | 41.71 | -0.17 | -1.07% | 42653 | 6759.124 | 2.00% | | 002036 | 联创电子 | 9.14 | -21.21 | -0.10 | -1.08% | 116359 | 10658.93 | 1.10% | | 000990 | 诚志股份 | 10.72 | 112.58 | -0.12 | -1.11% | 409793 | 44109.12 | 3.37% | | 301083 | 百胜智能 | 17.24 | 79.73 | -0.20 | -1.15% | 5437 | 939.435 | 0.64% | | 600373 | 中文传媒 | 8.48 | 31.76 | -0.10 | -1.17% | 36675 | 3121.405 | 0.27% | | 002591 | 恒大高新 | 6.71 | -74.24 | -0.08 | -1.18% | 47036 | 3171.462 | 2.10% | | 600461 | 洪城环境 | 9.66 | 10.33 | -0.12 | -1.23% | 36302 | 3523.948 | 0.28% | | 600397 | 江钨装备 | 14.40 | -34.16 | -0.18 | -1.23% | 206705 | 29911.58 | 2.09% | | 920719 | 宁新新材 | 10.53 | -3.10 | -0.14 | -1.31% | 12433 | 1324.489 | 1.70% | | 605090 | 九丰能源 | 39.25 | 19.92 | -0.54 | -1.36% | 79355 | 31036.52 | 1.13% | | 300986 | 志特新材 | 23.19 | 72.25 | -0.33 | -1.40% | 242060 | 55514.39 | 5.88% | | 603977 | 国泰集团 | 14.43 | 58.90 | -0.21 | -1.43% | 76342 | 11067.91 | 1.23% | | 600750 | 华润江中 | 25.58 | 17.93 | -0.38 | -1.46% | 24905 | 6382.752 | 0.40% | | 605366 | 宏柏新材 | 12.11 | -105.27 | -0.19 | -1.54% | 168477 | 20394.12 | 2.17% | | 002343 | 慈文传媒 | 6.37 | -356.34 | -0.10 | -1.55% | 38249 | 2448.293 | 0.81% | | 600561 | 江西长运 | 6.29 | 10088.74 | -0.10 | -1.56% | 30105 | 1904.077 | 1.06% | | 000404 | 长虹华意 | 7.05 | 10.80 | -0.12 | -1.67% | 57228 | 4047.875 | 0.83% | | 300095 | 华伍股份 | 9.62 | -14.67 | -0.17 | -1.74% | 55666 | 5395.529 | 1.62% | | 300294 | 博雅生物 | 18.52 | 82.86 | -0.33 | -1.75% | 27766 | 5165.938 | 0.55% | | 300906 | 日月明 | 31.93 | 37.51 | -0.57 | -1.75% | 6128 | 1967.2 | 0.85% | | 603257 | 中国瑞林 | 56.40 | 40.76 | -1.04 | -1.81% | 6365 | 3602.739 | 2.56% | | 002760 | 凤形股份 | 21.22 | 113.60 | -0.40 | -1.85% | 21987 | 4712.512 | 2.04% | | 301190 | 善水科技 | 22.24 | 68.32 | -0.43 | -1.90% | 9380 | 2095.428 | 0.59% | | 600071 | 凤凰光学 | 20.30 | 90.98 | -0.41 | -1.98% | 31291 | 6373.842 | 1.11% | | 300453 | 三鑫医疗 | 9.69 | 20.69 | -0.24 | -2.42% | 52914 | 5170.57 | 1.47% | | 001223 | 欧克科技 | 51.99 | 71.43 | -1.34 | -2.51% | 6826 | 3570.626 | 0.73% | | 300818 | 耐普矿机 | 35.96 | 103.55 | -0.98 | -2.65% | 11759 | 4257.518 | 1.07% | | 600590 | 泰豪科技 | 14.26 | -16.39 | -0.58 | -3.91% | 503306 | 72063.26 | 5.97% | | 301446 | 福事特 | 36.04 | 42.84 | -1.47 | -3.92% | 11426 | 4153.041 | 3.60% |
|