中财网 中财网股票行情
海能实业(300787)江西省上涨家数:58下跌家数:27平均涨幅:+0.79%平均换手:2.37%总成交额:99.53亿元
更新时间：2024-04-24 14:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002343慈文传媒8.42144.75+0.46+5.78%49183640472.2210.36%
301132满坤科技20.1232.15+1.08+5.67%238354692.095.48%
301176逸豪新材11.35-58.23+0.58+5.39%166731829.92.96%
300497富祥药业8.58-17.54+0.42+5.15%590744973.211.32%
300818耐普矿机40.0054.78+1.86+4.88%204768043.373.08%
002591恒大高新4.14-18.72+0.19+4.81%1155264746.995.07%
300787海能实业12.2820.69+0.55+4.69%186812267.461.38%
301251威尔高26.8841.41+1.16+4.51%206885472.316.15%
603773沃格光电25.18-391.45+0.87+3.58%304647593.6891.95%
300066三川智慧3.8016.47+0.13+3.54%1560075891.041.55%
002378章源钨业6.4453.75+0.21+3.37%21336513562.471.79%
300399天利科技9.5549.19+0.31+3.35%391173699.391.98%
002036联创电子6.86-16.67+0.20+3.00%18689912736.11.77%
000820神雾节能2.79-50.53+0.08+2.95%517061433.31.80%
600561江西长运4.19-21.02+0.12+2.95%478571981.991.68%
300906日月明19.0346.81+0.53+2.86%64921230.720.91%
000831中国稀土28.23173.06+0.72+2.62%16543946122.921.69%
300472新元科技5.17-7.06+0.12+2.38%560252898.852.23%
605188国光连锁7.01340.56+0.16+2.34%448613125.60.91%
600362江西铜业25.2213.42+0.57+2.31%33802684494.321.63%
000829天音控股7.8669.67+0.17+2.21%965887556.440.94%
002760凤形股份15.27-2822.07+0.33+2.21%5597848.380.64%
600358国旅联合3.27-131.74+0.07+2.19%642262094.751.27%
001223欧克科技37.4921.94+0.80+2.18%53952013.623.23%
301446福事特22.3022.85+0.43+1.97%84051875.014.20%
600228返利科技5.34421.32+0.10+1.91%649933438.512.16%
300748金力永磁14.5134.62+0.25+1.75%9227713254.660.81%
300294博雅生物31.7167.33+0.54+1.73%5293116825.481.25%
600363联创光电30.0338.19+0.51+1.73%7633922717.561.68%
300095华伍股份6.4044.59+0.10+1.59%275661756.570.82%
600316洪都航空18.18401.13+0.26+1.45%6415111606.890.89%
301383天键股份36.6127.06+0.52+1.44%3297411938.2311.35%
600269赣粤高速4.729.36+0.06+1.29%1101485175.840.47%
688543国科军工52.8055.05+0.63+1.21%91224810.362.58%
600590泰豪科技5.12-117.25+0.06+1.19%1189156074.441.41%
301511德福科技21.2372.07+0.24+1.14%6558413740.4210.34%
301083百胜智能12.7147.33+0.14+1.11%301563821.825.50%
600373中文传媒14.7510.16+0.16+1.10%17883925679.131.32%
001366播恩集团11.3629.66+0.12+1.07%186442113.63.35%
300256星星科技1.96-4.61+0.02+1.03%1336472613.80.81%
603235天新药业25.8023.34+0.25+0.98%156523973.361.06%
300986志特新材7.33-27.71+0.07+0.96%364342679.013.45%
600397安源煤业2.1217.53+0.02+0.95%1238412614.541.25%
002748世龙实业7.0228.69+0.06+0.86%383742704.931.60%
688057金达莱10.4715.61+0.08+0.77%5544580.59020.20%
600071凤凰光学17.04-56.80+0.09+0.53%265644536.660.94%
301219腾远钴业44.2025.34+0.23+0.52%8035835106.364.79%
601065江盐集团9.6412.52+0.05+0.52%330533184.420.79%
002695煌上煌7.8361.78+0.04+0.51%240171875.530.52%
000899赣能股份9.8237.02+0.04+0.41%50851550166.665.21%
002068黑猫股份8.49-25.91+0.03+0.35%482994085.740.66%
839719宁新新材9.4111.21+0.02+0.21%3547333.90030.55%
600461洪城环境10.4211.80+0.02+0.19%451584696.810.40%
002529海源复材6.28-11.12+0.01+0.16%447982839.951.72%
605366宏柏新材6.3845.64+0.01+0.16%275371756.920.45%
300453三鑫医疗7.3317.68+0.01+0.14%270281977.940.74%
688560明冠新材11.49-96.88+0.01+0.09%131451511.3570.65%
603977国泰集团12.8026.11+0.01+0.08%386924980.520.62%
873167新赣江9.9515.470.000.00%3039302.46691.55%
001318阳光乳业11.0527.070.000.00%145291601.631.89%
688786悦安新材33.4535.84-0.04-0.12%1317441.51420.25%
688223晶科能源7.4910.07-0.01-0.13%24767018509.680.80%
000990诚志股份7.3723.06-0.01-0.14%15209111177.081.25%
000650仁和药业6.6914.23-0.01-0.15%1339378937.291.01%
002157*ST正邦2.85-3.10-0.01-0.35%1407094012.350.24%
605399晨光新材11.9023.92-0.05-0.42%245682924.930.79%
000404长虹华意6.5311.99-0.03-0.46%22512614620.363.25%
600782新钢股份4.0125.34-0.02-0.50%2205278837.990.70%
002176江特电机9.0156.74-0.05-0.55%40499336015.732.37%
600750江中药业26.8923.89-0.15-0.55%6147316506.180.98%
600053九鼎投资13.91392.99-0.09-0.64%386125395.710.89%
001360南矿集团13.7829.34-0.09-0.65%209062879.042.56%
601778晶科科技2.9727.66-0.02-0.67%1941845798.670.54%
688567孚能科技10.79-5.96-0.10-0.92%619706680.7450.51%
300722新余国科21.7766.30-0.21-0.96%4635410058.412.01%
600507方大特钢4.1013.87-0.04-0.97%1356805563.350.60%
301190善水科技15.79260.34-0.19-1.19%69511103.210.98%
002670国盛金控8.85-571.15-0.11-1.23%25124822385.31.55%
000789万年青5.5419.33-0.07-1.25%381152120.450.48%
300636同和药业9.8839.88-0.14-1.40%785667708.072.16%
603398沐邦高科16.69-32.41-0.37-2.17%138212329.090.40%
600337美克家居2.20-9.54-0.05-2.22%885961964.310.60%
605090九丰能源25.7112.19-0.86-3.24%7658219808.752.85%
001376百通能源19.6168.82-0.79-3.87%11449722655.8324.84%
002991甘源食品85.3228.11-5.16-5.70%3257727105.996.56%
002460赣锋锂业33.1913.53-2.57-7.19%391082130674.13.24%
000550江铃汽车26.5415.53-2.88-9.79%18707750387.613.61%

转至海能实业（300787）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。