中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海能实业(300787)江西省上涨家数:25下跌家数:60平均涨幅:-0.15%平均换手:0.08%总成交额:4.81亿元
更新时间：2026-04-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301696N三瑞104.4099.11+12.40+13.48%1161812129.193.86%
000831中国稀土53.30522.40+1.29+2.48%62223316.330.06%
300066三川智慧6.6050.42+0.12+1.85%2976196.420.03%
000990诚志股份11.04115.94+0.20+1.85%8408928.240.07%
300748金力永磁33.1464.61+0.46+1.41%32421074.40.03%
002529*ST海源6.81-8.50+0.09+1.34%3162215.330.12%
920427华维设计12.09100.94+0.12+1.00%10.12090.00%
300636同和药业8.2136.48+0.07+0.86%71959.030.02%
605399晨光新材14.91-121.55+0.12+0.81%669.840.00%
603398*ST沐邦12.45-4.52+0.10+0.81%947117.90.02%
600461洪城环境9.8410.52+0.06+0.61%34533.950.00%
000820*ST节能3.39-142.04+0.02+0.59%49316.710.02%
600053九鼎投资14.92-19.89+0.08+0.54%742110.710.02%
600228*ST返利6.25-48.98+0.03+0.48%5343333.940.13%
002068黑猫股份8.45-13.41+0.04+0.48%73962.450.01%
605188国光连锁17.101438.18+0.08+0.47%31453.690.01%
688057金达莱12.4435.76+0.05+0.40%103.9912.93640.00%
002157正邦科技3.08-374.86+0.01+0.33%11693360.140.02%
603235天新药业27.1419.26+0.06+0.22%143.80.00%
001366播恩集团13.98-93.09+0.03+0.22%32845.850.02%
000789万年青5.17142.08+0.01+0.19%23712.250.00%
000650仁和药业5.8718.45+0.01+0.17%54031.70.00%
600362江西铜业44.9521.83+0.05+0.11%35331588.140.02%
001318阳光乳业13.6033.00+0.01+0.07%7510.20.00%
600750华润江中25.9718.21+0.01+0.04%23561.030.00%
600269赣粤高速4.488.180.000.00%73632.970.00%
002378章源钨业31.48175.440.000.00%35081104.320.03%
002695煌上煌10.8096.250.000.00%13514.580.00%
002748世龙实业12.1367.530.000.00%32539.420.01%
300787海能实业12.0733.310.000.00%617.360.00%
300722新余国科30.42102.070.000.00%7723.420.00%
605090九丰能源39.7920.190.000.00%1244494.990.02%
603257中国瑞林57.4441.510.000.00%3419.530.01%
301219腾远钴业64.4923.21-0.01-0.02%516332.770.03%
301446福事特37.5044.58-0.01-0.03%3613.50.01%
600316洪都航空37.41674.73-0.01-0.03%139520.00%
300818耐普矿机36.90106.25-0.04-0.11%11642.80.01%
300472*ST新元7.85-4.65-0.01-0.13%1148.950.00%
301190善水科技22.6469.55-0.03-0.13%6113.810.00%
605366宏柏新材12.28-106.74-0.02-0.16%3111382.030.04%
002460赣锋锂业83.84108.98-0.14-0.17%56754757.920.05%
000829天音控股10.55-231.52-0.02-0.19%1552163.740.02%
000404长虹华意7.1510.96-0.02-0.28%20814.870.00%
600782新钢股份3.5711.70-0.01-0.28%234283.610.01%
600561江西长运6.3710217.06-0.02-0.31%52633.510.02%
600337美克家居2.92-6.52-0.01-0.34%627531832.390.44%
600507方大特钢5.5213.55-0.02-0.36%140877.70.01%
002176江特电机10.70-52.18-0.04-0.37%111961197.970.07%
001223欧克科技53.1272.98-0.21-0.39%6735.590.01%
300095华伍股份9.75-14.86-0.04-0.41%28727.980.01%
002036联创电子9.20-21.35-0.04-0.43%1279117.670.01%
301575艾芬达44.9930.45-0.20-0.44%125.40.01%
600373中文传媒8.5431.99-0.04-0.47%54146.20.00%
920719宁新新材10.62-3.12-0.05-0.47%11211.8880.02%
920367新赣江19.54132.55-0.10-0.51%10620.79250.03%
688786悦安新材31.0051.13-0.16-0.51%134.2641.62060.01%
300294博雅生物18.7583.89-0.10-0.53%35867.120.01%
301383天键股份28.01132.38-0.15-0.53%4412.320.01%
300497富祥药业18.33-36.20-0.10-0.54%3500641.550.08%
002760凤形股份21.50115.10-0.12-0.56%21846.870.02%
601065江盐集团8.2817.75-0.05-0.60%55145.620.01%
300453三鑫医疗9.8721.08-0.06-0.60%28127.730.01%
002343慈文传媒6.43-359.70-0.04-0.62%26316.910.01%
002670国盛证券14.5085.98-0.10-0.68%2095303.780.01%
688560明冠新材14.39-22.82-0.10-0.69%199.6528.72960.01%
300906日月明32.2737.91-0.23-0.71%4915.810.01%
002991甘源食品50.9018.60-0.37-0.72%2412.220.00%
603977国泰集团14.5359.30-0.11-0.75%59686.60.01%
688223晶科能源6.48-13.21-0.05-0.77%6636.349430.03550.01%
688543国科军工70.1259.39-0.57-0.81%333.46233.82220.03%
688567孚能科技13.35-39.43-0.11-0.82%582.0777.70630.00%
301511德福科技43.401069.25-0.36-0.82%23711028.970.06%
000550江铃汽车18.6013.52-0.16-0.85%25847.990.00%
300256星星科技3.42-15.61-0.03-0.87%85129.10.00%
301251威尔高65.61112.53-0.60-0.91%210137.780.04%
001376百通能源15.8141.76-0.15-0.94%779123.160.04%
000899赣能股份12.5512.95-0.12-0.95%1064133.530.01%
001360南矿集团21.2584.59-0.21-0.98%8818.70.01%
601778晶科科技5.0038.81-0.05-0.99%4579228.950.01%
600590泰豪科技14.69-16.89-0.15-1.01%3893571.880.05%
600071凤凰光学20.5091.88-0.21-1.01%517105.980.02%
301083百胜智能17.2579.78-0.19-1.09%559.490.01%
600358ST联合6.27-84.41-0.07-1.10%47129.530.01%
603124江南新材115.6081.77-1.31-1.12%8598.260.01%
600397江钨装备14.40-34.16-0.18-1.23%3319477.940.03%
301132满坤科技40.5143.83-0.51-1.24%286115.860.03%
002591恒大高新6.70-74.13-0.09-1.33%2086139.760.09%
300399天利科技20.86269.15-0.30-1.42%755157.490.04%
600363联创光电51.3075.55-0.79-1.52%920471.960.02%
603459C红板54.1375.58-0.95-1.72%71643877.640.91%
301176逸豪新材28.30-108.68-0.57-1.97%33795.370.02%
300986志特新材22.9871.60-0.54-2.30%82721900.910.20%
603773沃格光电41.86-67.25-1.28-2.97%105974435.90.47%

转至海能实业（300787）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。