|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂发祥(002820)天津市上涨家数:23下跌家数:45平均涨幅:+0.03%平均换手:3.21%总成交额:290.91亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300407 | 凯发电气 | 13.35 | 44.08 | +1.30 | +10.79% | 352785 | 46195.13 | 14.64% | | 000652 | 泰达股份 | 4.59 | 145.02 | +0.42 | +10.07% | 828791.1 | 37593.74 | 5.62% | | 002510 | 天汽模 | 7.04 | 125.56 | +0.64 | +10.00% | 1263869 | 88040.22 | 12.58% | | 600800 | 渤海化学 | 4.06 | -6.68 | +0.14 | +3.57% | 581015 | 24010.86 | 5.24% | | 688041 | 海光信息 | 213.65 | 209.82 | +6.95 | +3.36% | 298220.6 | 637185 | 1.28% | | 603106 | 恒银科技 | 13.01 | 72.25 | +0.38 | +3.01% | 764716.9 | 99288.77 | 14.69% | | 603019 | 中科曙光 | 97.77 | 67.87 | +2.59 | +2.72% | 508140 | 496946.5 | 3.47% | | 000897 | 津滨发展 | 2.45 | 25.51 | +0.06 | +2.51% | 759047.1 | 18655.26 | 4.69% | | 688153 | 唯捷创芯 | 33.34 | 844.20 | +0.81 | +2.49% | 45924.48 | 15299.25 | 1.12% | | 002821 | 凯莱英 | 92.74 | 32.19 | +1.84 | +2.02% | 53398 | 49717.95 | 1.68% | | 300026 | 红日药业 | 3.75 | -170.36 | +0.05 | +1.35% | 642565 | 24322.16 | 2.35% | | 603727 | 博迈科 | 15.30 | 146.43 | +0.20 | +1.32% | 113078 | 17304.32 | 4.01% | | 688120 | 华海清科 | 129.25 | 41.78 | +1.22 | +0.95% | 52399.38 | 67745 | 1.48% | | 301102 | 兆讯传媒 | 12.08 | 117.17 | +0.11 | +0.92% | 76962 | 9308.511 | 1.90% | | 600535 | 天士力 | 15.47 | 21.05 | +0.11 | +0.72% | 92437 | 14305.25 | 0.62% | | 000695 | 滨海能源 | 16.97 | -47.49 | +0.11 | +0.65% | 506274 | 84812.25 | 22.82% | | 600751 | 海航科技 | 3.98 | 105.26 | +0.02 | +0.51% | 395836 | 15767.9 | 1.54% | | 002820 | 桂发祥 | 12.93 | -340.83 | +0.06 | +0.47% | 103162 | 13344.08 | 5.14% | | 600488 | 津药药业 | 4.36 | 292.15 | +0.02 | +0.46% | 96459 | 4253.67 | 0.88% | | 002393 | 力生制药 | 20.65 | 13.78 | +0.08 | +0.39% | 25458 | 5305.55 | 1.02% | | 000927 | 中国铁物 | 2.61 | 33.52 | +0.01 | +0.38% | 668514 | 17477.58 | 1.10% | | 300119 | 瑞普生物 | 19.66 | 22.06 | +0.04 | +0.20% | 51741 | 10269.04 | 1.54% | | 688108 | 赛诺医疗 | 18.80 | 233.26 | +0.01 | +0.05% | 106944.1 | 20281.6 | 2.57% | | 600322 | 津投城开 | 2.54 | -3.58 | 0.00 | 0.00% | 223834 | 5746.11 | 2.02% | | 002129 | TCL中环 | 9.27 | -3.93 | 0.00 | 0.00% | 832362 | 77765.47 | 2.06% | | 001206 | 依依股份 | 30.90 | 25.86 | 0.00 | 0.00% | 46943 | 14550.45 | 4.42% | | 600329 | 达仁堂 | 45.77 | 9.85 | -0.03 | -0.07% | 38934 | 17924.47 | 0.69% | | 300375 | 鹏翎股份 | 5.15 | 83.24 | -0.01 | -0.19% | 147081 | 7656.01 | 2.89% | | 603096 | 新经典 | 18.68 | 42.70 | -0.04 | -0.21% | 18690 | 3516.92 | 1.21% | | 600717 | 天津港 | 4.55 | 14.95 | -0.01 | -0.22% | 206249 | 9429.16 | 0.71% | | 001965 | 招商公路 | 10.11 | 13.28 | -0.03 | -0.30% | 159614 | 16269.94 | 0.23% | | 600335 | 国机汽车 | 6.07 | 20.32 | -0.02 | -0.33% | 87686 | 5348.49 | 0.59% | | 002337 | 赛象科技 | 5.99 | 81.43 | -0.02 | -0.33% | 115670 | 6965.99 | 1.97% | | 600874 | 创业环保 | 5.97 | 11.27 | -0.02 | -0.33% | 90055 | 5393.6 | 0.73% | | 600583 | 海油工程 | 5.38 | 11.77 | -0.02 | -0.37% | 309864 | 16755.99 | 0.70% | | 600821 | 金开新能 | 5.28 | 17.08 | -0.02 | -0.38% | 156211 | 8266.23 | 0.78% | | 603126 | 中材节能 | 7.06 | -243.00 | -0.03 | -0.42% | 85402 | 6054.11 | 1.40% | | 300988 | 津荣天宇 | 22.57 | 30.78 | -0.10 | -0.44% | 31587 | 7221.93 | 2.96% | | 601919 | 中远海控 | 14.70 | 5.98 | -0.07 | -0.47% | 437109 | 64418.25 | 0.35% | | 000537 | 中绿电 | 8.32 | 19.14 | -0.05 | -0.60% | 96272 | 8048.43 | 0.47% | | 688420 | 美腾科技 | 24.83 | 175.55 | -0.15 | -0.60% | 6652.7 | 1662.186 | 1.95% | | 603529 | 爱玛科技 | 30.37 | 11.27 | -0.19 | -0.62% | 35603 | 10857.4 | 0.42% | | 600645 | 中源协和 | 28.49 | 178.36 | -0.18 | -0.63% | 165608 | 47427.71 | 3.54% | | 300120 | 经纬辉开 | 8.82 | -94.69 | -0.06 | -0.68% | 103796 | 9192.551 | 1.97% | | 002887 | 绿茵生态 | 9.33 | 24.07 | -0.07 | -0.74% | 31074 | 2924.18 | 1.60% | | 002134 | 天津普林 | 22.03 | 300.17 | -0.17 | -0.77% | 60226 | 13449.28 | 2.45% | | 603969 | 银龙股份 | 9.21 | 23.15 | -0.08 | -0.86% | 152021 | 14058.4 | 1.80% | | 920753 | 天纺标 | 23.74 | 62.71 | -0.21 | -0.88% | 5117 | 1222.366 | 1.62% | | 600787 | 中储股份 | 5.65 | 29.30 | -0.05 | -0.88% | 212046 | 12051.64 | 0.98% | | 300596 | 利安隆 | 37.68 | 17.15 | -0.34 | -0.89% | 23619 | 8962.23 | 1.06% | | 000965 | 天保基建 | 4.21 | 57.99 | -0.04 | -0.94% | 312802 | 13278.33 | 2.82% | | 601686 | 友发集团 | 6.14 | 10.78 | -0.06 | -0.97% | 84012 | 5188.81 | 0.58% | | 002432 | 九安医疗 | 41.40 | 10.19 | -0.41 | -0.98% | 82681 | 34557.71 | 1.78% | | 603061 | 金海通 | 123.45 | 46.72 | -1.25 | -1.00% | 8791 | 10919 | 2.10% | | 603135 | 中重科技 | 9.50 | 92.21 | -0.10 | -1.04% | 27047 | 2589.45 | 1.50% | | 600158 | 中体产业 | 8.46 | 437.44 | -0.10 | -1.17% | 128891 | 10978.5 | 1.34% | | 601808 | 中海油服 | 13.99 | 17.11 | -0.17 | -1.20% | 101534 | 14239.42 | 0.34% | | 688185 | 康希诺 | 68.75 | -119.78 | -0.91 | -1.31% | 16296.73 | 11363.63 | 1.42% | | 600468 | 百利电气 | 6.03 | -50.59 | -0.10 | -1.63% | 199409 | 12099.1 | 1.83% | | 603712 | 七一二 | 19.89 | -35.91 | -0.33 | -1.63% | 94688 | 18837.74 | 1.23% | | 600082 | 海泰发展 | 4.74 | 50.68 | -0.08 | -1.66% | 210011 | 10034.36 | 3.31% | | 300823 | 建科智能 | 15.78 | 64.32 | -0.28 | -1.74% | 23678 | 3803.21 | 2.79% | | 920526 | 凯华材料 | 24.76 | 128.54 | -0.54 | -2.13% | 12260 | 3069.054 | 2.34% | | 688199 | 久日新材 | 22.60 | -135.40 | -0.52 | -2.25% | 23448.98 | 5353.326 | 1.45% | | 601360 | 三六零 | 13.71 | -150.62 | -0.32 | -2.28% | 3076000 | 424922.7 | 4.39% | | 300334 | 津膜科技 | 7.50 | 93.34 | -0.18 | -2.34% | 62678 | 4766.77 | 2.08% | | 301487 | 盟固利 | 23.19 | -145.27 | -0.66 | -2.77% | 114612 | 26895.44 | 4.20% | | 300195 | 长荣股份 | 7.99 | 213.20 | -0.24 | -2.92% | 104222 | 8467.19 | 3.32% | | 920009 | 丹娜生物 | 84.45 | -- | -3.55 | -4.03% | 14986 | 13139.2 | 20.81% | | 300828 | 锐新科技 | 16.09 | 58.96 | -0.71 | -4.23% | 45721 | 7480.76 | 3.64% | | 300875 | 捷强装备 | 47.00 | -16.07 | -3.25 | -6.47% | 97847 | 46523.07 | 11.15% |
|