|
| 桂发祥(002820)食品制造业上涨家数:33下跌家数:43平均涨幅:+0.14%平均换手:2.04%总成交额:86.52亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920726 | 朱老六 | 22.41 | 140.02 | +2.61 | +13.18% | 121015 | 25829.6 | 21.64% | | 603697 | 有友食品 | 12.69 | 25.86 | +0.56 | +4.62% | 172191 | 21874.47 | 4.03% | | 300765 | 新诺威 | 33.08 | -423.74 | +1.34 | +4.22% | 179360 | 59858.7 | 1.28% | | 920273 | 一致魔芋 | 35.30 | 41.87 | +1.04 | +3.04% | 25191 | 8829.031 | 3.72% | | 603696 | 安记食品 | 12.26 | 71.66 | +0.34 | +2.85% | 154912 | 18867.25 | 6.59% | | 600429 | 三元股份 | 5.56 | 44.93 | +0.15 | +2.77% | 460585 | 25233.03 | 3.08% | | 001219 | 青岛食品 | 14.81 | 27.86 | +0.36 | +2.49% | 65344 | 9679.03 | 3.44% | | 920422 | 润普食品 | 13.37 | 55.53 | +0.32 | +2.45% | 29162 | 3845.798 | 4.40% | | 600186 | 莲花控股 | 5.55 | 34.29 | +0.10 | +1.83% | 525509 | 29403.4 | 2.94% | | 000716 | 黑芝麻 | 6.16 | 108.35 | +0.10 | +1.65% | 258423 | 15832.06 | 3.50% | | 603027 | 千禾味业 | 9.61 | 30.34 | +0.15 | +1.59% | 180593 | 17306.85 | 1.45% | | 920429 | 康比特 | 16.23 | 52.68 | +0.25 | +1.56% | 13950 | 2245.508 | 1.23% | | 001215 | 千味央厨 | 36.70 | 63.77 | +0.47 | +1.30% | 18936 | 6927.53 | 1.96% | | 300791 | 仙乐健康 | 22.97 | 20.43 | +0.28 | +1.23% | 19990 | 4612.52 | 0.78% | | 603886 | 元祖股份 | 12.68 | 24.07 | +0.15 | +1.20% | 40746 | 5144.09 | 1.70% | | 605179 | 一鸣食品 | 21.19 | 221.02 | +0.24 | +1.15% | 59622 | 12596.18 | 1.49% | | 301206 | 三元生物 | 27.67 | 61.29 | +0.31 | +1.13% | 15565 | 4333.92 | 1.19% | | 002329 | 皇氏集团 | 3.71 | -4.32 | +0.04 | +1.09% | 192385 | 7179.92 | 2.96% | | 603043 | 广州酒家 | 17.13 | 19.67 | +0.18 | +1.06% | 40716 | 6962.38 | 0.72% | | 002650 | ST加加 | 7.34 | -43.75 | +0.07 | +0.96% | 36106 | 2647.79 | 0.31% | | 002495 | 佳隆股份 | 2.78 | 130.45 | +0.02 | +0.72% | 283001 | 7933.5 | 4.04% | | 002481 | 双塔食品 | 5.59 | 104.30 | +0.04 | +0.72% | 254071 | 14291.75 | 2.27% | | 001318 | 阳光乳业 | 14.32 | 34.75 | +0.08 | +0.56% | 34620 | 4972.98 | 1.22% | | 002847 | 盐津铺子 | 72.84 | 26.44 | +0.36 | +0.50% | 23719 | 17135.21 | 0.97% | | 002820 | 桂发祥 | 12.93 | -340.83 | +0.06 | +0.47% | 103162 | 13344.08 | 5.14% | | 002732 | 燕塘乳业 | 17.87 | 37.53 | +0.08 | +0.45% | 30484 | 5445.88 | 1.95% | | 002216 | 三全食品 | 11.48 | 18.56 | +0.05 | +0.44% | 56384 | 6476.25 | 0.89% | | 002910 | 庄园牧场 | 10.73 | -21.79 | +0.04 | +0.37% | 79655 | 8625.38 | 4.66% | | 002570 | 贝因美 | 6.11 | 48.01 | +0.02 | +0.33% | 229471 | 13960.77 | 2.12% | | 600784 | 鲁银投资 | 6.51 | 21.08 | +0.02 | +0.31% | 47306 | 3088.19 | 0.70% | | 300908 | 仲景食品 | 28.97 | 23.48 | +0.07 | +0.24% | 11724 | 3401.25 | 0.95% | | 603235 | 天新药业 | 27.09 | 19.22 | +0.04 | +0.15% | 5645 | 1537.28 | 0.38% | | 600887 | 伊利股份 | 29.18 | 23.04 | +0.02 | +0.07% | 287149 | 83533.25 | 0.46% | | 600073 | 光明肉业 | 6.69 | 2302.66 | 0.00 | 0.00% | 74797 | 5016.95 | 0.80% | | 605016 | 百龙创园 | 20.78 | 26.64 | 0.00 | 0.00% | 26061 | 5438.42 | 0.62% | | 300898 | 熊猫乳品 | 28.05 | 36.19 | -0.01 | -0.04% | 41240 | 11558.45 | 3.59% | | 600597 | 光明乳业 | 8.18 | 16.27 | -0.01 | -0.12% | 126565 | 10357.24 | 0.92% | | 688089 | 嘉必优 | 22.70 | 22.52 | -0.03 | -0.13% | 12943.18 | 2952.569 | 0.77% | | 600298 | 安琪酵母 | 40.45 | 23.60 | -0.06 | -0.15% | 48149 | 19520.42 | 0.56% | | 300915 | 海融科技 | 25.42 | 410.65 | -0.06 | -0.24% | 8130 | 2079.63 | 1.41% | | 600866 | 星湖科技 | 6.78 | 8.79 | -0.02 | -0.29% | 135340 | 9218.62 | 1.08% | | 603755 | 日辰股份 | 37.12 | 49.64 | -0.16 | -0.43% | 9799 | 3647.02 | 0.99% | | 603102 | 百合股份 | 41.58 | 21.88 | -0.19 | -0.45% | 5759 | 2421.58 | 0.90% | | 002507 | 涪陵榨菜 | 13.07 | 18.82 | -0.06 | -0.46% | 98983 | 13001.22 | 0.87% | | 603299 | 苏盐井神 | 10.38 | 15.50 | -0.05 | -0.48% | 50964 | 5323.21 | 0.66% | | 603317 | 天味食品 | 12.84 | 23.40 | -0.07 | -0.54% | 47803 | 6145.29 | 0.45% | | 603866 | 桃李面包 | 5.47 | 22.72 | -0.03 | -0.55% | 111555 | 6137.85 | 0.70% | | 600299 | 安迪苏 | 9.05 | 20.37 | -0.05 | -0.55% | 58343 | 5296.34 | 0.22% | | 002626 | 金达威 | 18.60 | 23.53 | -0.11 | -0.59% | 57466 | 10772.32 | 0.94% | | 002661 | 克明食品 | 9.42 | 27.36 | -0.06 | -0.63% | 28386 | 2691.91 | 0.90% | | 600305 | 恒顺醋业 | 7.85 | 58.32 | -0.05 | -0.63% | 88997 | 7020.02 | 0.81% | | 603237 | 五芳斋 | 16.90 | 31.24 | -0.11 | -0.65% | 21826 | 3706.79 | 1.11% | | 603262 | 技源集团 | 27.36 | 70.91 | -0.18 | -0.65% | 5350 | 1470.44 | 1.38% | | 600872 | 中炬高新 | 17.71 | 19.79 | -0.12 | -0.67% | 52621 | 9357.89 | 0.68% | | 301156 | 美农生物 | 19.18 | 45.85 | -0.13 | -0.67% | 68049 | 13260.37 | 9.12% | | 600873 | 梅花生物 | 10.15 | 7.55 | -0.07 | -0.68% | 170056 | 17319 | 0.61% | | 600419 | 天润乳业 | 9.63 | 281.97 | -0.07 | -0.72% | 44535 | 4316.16 | 1.41% | | 603288 | 海天味业 | 36.83 | 31.46 | -0.27 | -0.73% | 105459 | 38868.87 | 0.19% | | 605300 | 佳禾食品 | 12.17 | 202.69 | -0.09 | -0.73% | 28413 | 3473.98 | 0.63% | | 603170 | 宝立食品 | 14.80 | 23.53 | -0.13 | -0.87% | 22701 | 3379.87 | 0.57% | | 600882 | 妙可蓝多 | 25.76 | 64.24 | -0.27 | -1.04% | 35366 | 9127.81 | 0.69% | | 300146 | 汤臣倍健 | 12.30 | 30.09 | -0.13 | -1.05% | 139622 | 17245.54 | 1.25% | | 002956 | 西麦食品 | 24.59 | 34.99 | -0.29 | -1.17% | 23936 | 5939.99 | 1.07% | | 920970 | 大禹生物 | 8.10 | -48.40 | -0.10 | -1.22% | 10901 | 890.1278 | 1.56% | | 002946 | 新乳业 | 16.81 | 21.07 | -0.21 | -1.23% | 67116 | 11307.02 | 0.79% | | 603739 | 蔚蓝生物 | 14.96 | 45.30 | -0.19 | -1.25% | 31126 | 4711.88 | 1.23% | | 002719 | 麦趣尔 | 9.27 | -9.14 | -0.12 | -1.28% | 98890 | 9311.12 | 6.11% | | 600929 | 雪天盐业 | 5.76 | -4150.99 | -0.08 | -1.37% | 140169 | 8171.8 | 0.85% | | 603020 | 爱普股份 | 9.95 | 20.92 | -0.14 | -1.39% | 31042 | 3107.64 | 0.81% | | 002053 | 云南能投 | 11.75 | 32.49 | -0.17 | -1.43% | 79453 | 9466.34 | 0.86% | | 002597 | 金禾实业 | 20.07 | 21.18 | -0.31 | -1.52% | 52626 | 10622.72 | 0.93% | | 605338 | 巴比食品 | 27.90 | 23.58 | -0.45 | -1.59% | 35752 | 9966.391 | 1.49% | | 300829 | 金丹科技 | 17.50 | 58.47 | -0.31 | -1.74% | 31901 | 5639.98 | 2.02% | | 300973 | 立高食品 | 39.20 | 21.23 | -0.74 | -1.85% | 29540 | 11710.43 | 2.54% | | 600381 | *ST春天 | 4.50 | -23.77 | -0.09 | -1.96% | 36490 | 1663.19 | 0.62% | | 300858 | 科拓生物 | 17.99 | 47.69 | -0.57 | -3.07% | 76982 | 14044.32 | 3.97% | | 603079 | 圣达生物 | 18.54 | 57.37 | -0.61 | -3.19% | 41582 | 7841.33 | 2.43% | | 605339 | 南侨食品 | 20.23 | 107.39 | -1.17 | -5.47% | 135890 | 27763.55 | 3.20% |
|