|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钨高新(000657)海南省上涨家数:9下跌家数:17平均涨幅:-0.45%平均换手:2.33%总成交额:125.47亿元 更新时间：2026-05-21 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605199 | ST葫芦娃 | 6.94 | -8.15 | +0.33 | +4.99% | 63107 | 4360.17 | 1.58% | | 000657 | 中钨高新 | 57.73 | 67.49 | +2.55 | +4.62% | 859420 | 500303.2 | 5.92% | | 000796 | 凯撒旅业 | 4.84 | 219.61 | +0.21 | +4.54% | 632218 | 30303.64 | 4.75% | | 603069 | 海汽集团 | 18.49 | -94.04 | +0.53 | +2.95% | 107165 | 19452.15 | 3.39% | | 002865 | 钧达股份 | 101.16 | -24.30 | +2.30 | +2.33% | 159477 | 161322 | 6.97% | | 600221 | 海航控股 | 1.49 | 18.76 | +0.01 | +0.68% | 3284511 | 49504.49 | 0.77% | | 000572 | 海马汽车 | 4.95 | -54.20 | +0.02 | +0.41% | 319316 | 15971.43 | 1.94% | | 000571 | 新大洲A | 5.91 | -32.43 | +0.02 | +0.34% | 230343 | 13733.13 | 2.83% | | 600515 | 海南机场 | 3.28 | 162.49 | +0.01 | +0.31% | 676232.9 | 22388.26 | 0.74% | | 002320 | 海峡股份 | 8.11 | 99.96 | 0.00 | 0.00% | 147606 | 12059.01 | 0.66% | | 000735 | 罗牛山 | 6.03 | -342.30 | -0.01 | -0.17% | 89461 | 5443.68 | 0.78% | | 000793 | *ST华闻 | 2.67 | -34.69 | -0.01 | -0.37% | 143308 | 3838.28 | 0.73% | | 000566 | 海南海药 | 4.36 | -12.91 | -0.02 | -0.46% | 166516 | 7317.42 | 1.28% | | 000567 | 海德股份 | 6.29 | 17.37 | -0.04 | -0.63% | 174794 | 11162.61 | 0.90% | | 002693 | *ST双成 | 10.90 | 138.94 | -0.08 | -0.73% | 113426 | 12493.1 | 2.76% | | 000886 | 海南高速 | 5.15 | 35.18 | -0.05 | -0.96% | 108459 | 5660.75 | 1.11% | | 000955 | 欣龙控股 | 4.60 | 2765.98 | -0.05 | -1.08% | 97727 | 4553.13 | 1.82% | | 300086 | 康芝药业 | 7.10 | -13.92 | -0.09 | -1.25% | 98270 | 7092.4 | 2.23% | | 600259 | 中稀有色 | 88.84 | 118.99 | -1.26 | -1.40% | 96520 | 87042.92 | 2.87% | | 002596 | 海南瑞泽 | 3.83 | -21.86 | -0.08 | -2.05% | 194626 | 7597.68 | 1.70% | | 300189 | 神农种业 | 5.39 | 48.71 | -0.13 | -2.36% | 304823 | 16716.61 | 3.44% | | 600238 | *ST椰岛 | 5.18 | -108.25 | -0.13 | -2.45% | 46537 | 2425.36 | 1.05% | | 000505 | 京粮控股 | 6.27 | -16.83 | -0.17 | -2.64% | 104066 | 6618.3 | 1.65% | | 601969 | 海南矿业 | 10.53 | 44.50 | -0.33 | -3.04% | 184892 | 19937.32 | 0.94% | | 601118 | 海南橡胶 | 6.51 | -219.00 | -0.27 | -3.98% | 427599 | 28531.38 | 1.00% | | 688676 | 金盘科技 | 97.42 | 67.38 | -4.78 | -4.68% | 125853 | 125727.2 | 2.74% | | 600759 | ST洲际 | 2.79 | 54.47 | -0.15 | -5.10% | 2608900 | 73117.62 | 6.30% |
|