|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钨高新(000657)海南省上涨家数:8下跌家数:19平均涨幅:-1.46%平均换手:10.25%总成交额:347.36亿元 更新时间：2025-12-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600759 | 洲际油气 | 3.36 | 33.59 | +0.31 | +10.16% | 4787684 | 158045.6 | 11.55% | | 002865 | 钧达股份 | 58.00 | -28.61 | +3.13 | +5.70% | 635440 | 374537.8 | 28.26% | | 600259 | 广晟有色 | 56.97 | 183.27 | +2.07 | +3.77% | 244312 | 142087.3 | 7.26% | | 601969 | 海南矿业 | 12.34 | 52.20 | +0.37 | +3.09% | 1562054 | 199494.5 | 7.88% | | 000571 | 新大洲A | 5.93 | -36.79 | +0.10 | +1.72% | 508894 | 30074.44 | 6.25% | | 000505 | 京粮控股 | 9.01 | -123.06 | +0.09 | +1.01% | 1143912 | 104352.4 | 18.09% | | 601118 | 海南橡胶 | 6.11 | 90.56 | +0.05 | +0.83% | 1305347 | 80458.69 | 3.05% | | 600221 | 海航控股 | 1.81 | -313.93 | +0.01 | +0.56% | 1.039669E+07 | 190270.6 | 2.43% | | 600238 | *ST椰岛 | 6.48 | -21.85 | -0.04 | -0.61% | 70725 | 4575.6 | 1.59% | | 000793 | ST华闻 | 2.81 | -7.96 | -0.03 | -1.06% | 160843 | 4541.92 | 0.82% | | 000567 | 海德股份 | 6.76 | -813.98 | -0.08 | -1.17% | 493947 | 33731.67 | 2.53% | | 002693 | *ST双成 | 7.05 | -68.00 | -0.15 | -2.08% | 63186 | 4490.14 | 1.54% | | 688676 | 金盘科技 | 91.18 | 63.88 | -2.28 | -2.44% | 156157.5 | 141985.4 | 3.40% | | 600515 | 海南机场 | 5.39 | 198.66 | -0.15 | -2.71% | 4124437 | 226131.3 | 4.49% | | 000572 | 海马汽车 | 8.57 | -52.14 | -0.25 | -2.83% | 1925230 | 167650.3 | 11.72% | | 000886 | 海南高速 | 7.11 | 645.80 | -0.21 | -2.87% | 684882 | 49423.9 | 7.00% | | 000955 | 欣龙控股 | 6.60 | -1412.37 | -0.20 | -2.94% | 566432 | 38382.58 | 10.53% | | 002320 | 海峡股份 | 12.71 | 170.29 | -0.42 | -3.20% | 1053602 | 136611.5 | 4.71% | | 000657 | 中钨高新 | 28.46 | 60.60 | -1.04 | -3.53% | 973084.9 | 280687.1 | 6.74% | | 000796 | 凯撒旅业 | 7.26 | -104.28 | -0.30 | -3.97% | 2171229 | 161197.2 | 16.32% | | 300189 | 神农种业 | 7.73 | -333.13 | -0.33 | -4.09% | 2787651 | 218892 | 31.45% | | 000735 | 罗牛山 | 9.59 | -134.53 | -0.41 | -4.10% | 1444451 | 140847.3 | 12.55% | | 300086 | 康芝药业 | 12.66 | -30.31 | -0.65 | -4.88% | 1045411 | 135590.5 | 23.72% | | 605199 | ST葫芦娃 | 8.41 | -20.01 | -0.44 | -4.97% | 8884 | 747.14 | 0.22% | | 002596 | 海南瑞泽 | 5.62 | -27.36 | -0.32 | -5.39% | 2206425 | 127235.5 | 19.24% | | 603069 | 海汽集团 | 28.47 | -64.34 | -1.91 | -6.29% | 520696 | 153709.4 | 16.48% | | 000566 | 海南海药 | 7.51 | -6.62 | -0.57 | -7.05% | 2176905 | 167891.7 | 16.79% |
|