|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钨高新(000657)海南省上涨家数:6下跌家数:21平均涨幅:-0.73%平均换手:3.32%总成交额:99.34亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688676 | 金盘科技 | 55.69 | 41.46 | +2.47 | +4.64% | 185229.6 | 101675.8 | 4.03% | | 000657 | 中钨高新 | 18.82 | 43.75 | +0.30 | +1.62% | 453095 | 84400.6 | 3.61% | | 600221 | 海航控股 | 1.71 | -323.79 | +0.02 | +1.18% | 8808298 | 149645.7 | 2.68% | | 002865 | 钧达股份 | 45.08 | -19.16 | +0.27 | +0.60% | 81385 | 36701.34 | 3.62% | | 000571 | 新大洲A | 5.01 | -25.87 | +0.03 | +0.60% | 163951 | 8235.97 | 2.01% | | 600259 | 广晟有色 | 59.22 | 263.60 | +0.19 | +0.32% | 112740 | 66026.86 | 3.35% | | 000567 | 海德股份 | 6.71 | 132.34 | -0.01 | -0.15% | 190832 | 12756.19 | 0.98% | | 600515 | 海南机场 | 4.06 | 156.37 | -0.01 | -0.25% | 741248 | 29879.42 | 0.81% | | 000955 | 欣龙控股 | 5.07 | -536.98 | -0.02 | -0.39% | 167510 | 8481.622 | 3.11% | | 600759 | 洲际油气 | 2.41 | 23.35 | -0.01 | -0.41% | 1383768 | 33314.42 | 3.34% | | 605199 | ST葫芦娃 | 9.24 | -11.81 | -0.04 | -0.43% | 29044 | 2686.14 | 0.73% | | 000572 | 海马汽车 | 5.24 | -137.48 | -0.03 | -0.57% | 1028693 | 54649.63 | 6.26% | | 000505 | 京粮控股 | 6.72 | 243.98 | -0.04 | -0.59% | 80339 | 5386.151 | 1.27% | | 601969 | 海南矿业 | 8.58 | 29.35 | -0.06 | -0.69% | 139157 | 11881.49 | 0.70% | | 000793 | ST华闻 | 2.50 | -6.90 | -0.02 | -0.79% | 165539 | 4146.706 | 0.84% | | 000566 | 海南海药 | 5.96 | -5.21 | -0.06 | -1.00% | 166889 | 9955.285 | 1.43% | | 000886 | 海南高速 | 6.70 | -2197.39 | -0.07 | -1.03% | 205366 | 13713.28 | 2.10% | | 300189 | 神农种业 | 4.69 | -96.85 | -0.07 | -1.47% | 653681 | 30657.31 | 7.38% | | 600238 | *ST椰岛 | 6.42 | -18.38 | -0.10 | -1.53% | 55561 | 3578.825 | 1.25% | | 000735 | 罗牛山 | 6.51 | -330.98 | -0.11 | -1.66% | 223689 | 14600.37 | 1.94% | | 601118 | 海南橡胶 | 5.37 | 102.67 | -0.10 | -1.83% | 290219 | 15571.15 | 0.68% | | 002693 | *ST双成 | 7.72 | -40.11 | -0.15 | -1.91% | 83989 | 6517.852 | 2.04% | | 603069 | 海汽集团 | 21.51 | -57.95 | -0.47 | -2.14% | 85555 | 18525.48 | 2.71% | | 002596 | 海南瑞泽 | 3.74 | -16.42 | -0.09 | -2.35% | 379543 | 14280.05 | 3.31% | | 000796 | 凯撒旅业 | 6.92 | -100.47 | -0.20 | -2.81% | 2344340 | 164429.3 | 17.62% | | 300086 | 康芝药业 | 6.86 | -18.43 | -0.24 | -3.38% | 381149 | 26243.47 | 8.65% | | 002320 | 海峡股份 | 8.86 | 106.88 | -0.31 | -3.38% | 731607.1 | 65413.23 | 3.27% |
|