中财网 中财网股票行情
中钨高新(000657)海南省上涨家数:12下跌家数:14平均涨幅:-0.19%平均换手:0.32%总成交额:5.67亿元
更新时间:2024-03-29 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000571新大洲A3.03-14.44+0.06+2.02%2140206414.622.63%
000657中钨高新10.2031.57+0.19+1.90%615066277.470.50%
002865钧达股份66.9518.67+1.23+1.87%1514710087.620.68%
600759ST洲际2.63-14.68+0.04+1.54%34919917.610.08%
600259广晟有色29.6449.03+0.39+1.33%76782274.80.23%
300189神农科技2.83-54.57+0.01+0.35%16096455.940.17%
000505京粮控股6.3035.63+0.02+0.32%5238331.160.08%
601969海南矿业6.5421.31+0.02+0.31%235431529.720.12%
600515海南机场3.5042.43+0.01+0.29%385671351.030.04%
300086康芝药业5.02-22.95+0.01+0.20%7949399.090.18%
605199葫芦娃12.2153.51+0.02+0.16%2510307.450.06%
000567海德股份8.7912.80+0.01+0.11%9445834.90.07%
000796*ST凯撒3.16-5.080.000.00%13558428.220.14%
600221海航控股1.3740.080.000.00%843471153.870.03%
600238海南椰岛8.51-22.32-0.01-0.12%7171612.360.16%
000955欣龙控股5.54-180.55-0.02-0.36%15685873.740.29%
000886海南高速4.5226.67-0.02-0.44%9567434.240.10%
000566海南海药3.7190.13-0.02-0.54%8124301.970.07%
000735罗牛山5.18-70.54-0.03-0.58%13121680.590.11%
601118海南橡胶5.00-63.93-0.03-0.60%501342513.380.12%
300630普利制药17.8421.82-0.15-0.83%142582552.910.42%
000793华闻集团1.67-5.60-0.02-1.18%1220962040.070.62%
603069海汽集团17.7959.14-0.26-1.44%142822549.880.45%
002320海峡股份6.3935.82-0.11-1.69%229521477.780.10%
688676金盘科技39.5933.53-0.73-1.81%93243725.5790.22%
000572海马汽车4.26-4.58-0.08-1.84%980264201.090.60%
002693双成药业6.19234.19-0.13-2.06%222331387.370.54%
002596海南瑞泽2.22-4.15-0.05-2.20%26657597.050.25%

转至中钨高新(000657)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。