|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钨高新(000657)海南省上涨家数:20下跌家数:7平均涨幅:+1.40%平均换手:1.82%总成交额:46.24亿元 更新时间：2026-11-09 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002596 | 海南瑞泽 | 3.48 | -18.20 | +0.32 | +10.13% | 565438 | 19206.42 | 4.93% | | 002865 | 钧达股份 | 49.05 | -10.71 | +4.46 | +10.00% | 222889 | 109048.4 | 9.74% | | 600259 | 中稀有色 | 66.97 | 29.98 | +4.98 | +8.03% | 91471 | 60445.15 | 2.72% | | 000571 | 新大洲A | 4.98 | -29.79 | +0.12 | +2.47% | 117921 | 5897.44 | 1.45% | | 605199 | ST葫芦娃 | 5.46 | -5.18 | +0.10 | +1.87% | 6565 | 357.38 | 0.16% | | 000735 | 罗牛山 | 5.15 | -20.33 | +0.08 | +1.58% | 127786 | 6586.81 | 1.11% | | 002693 | 双成药业 | 7.87 | 74.15 | +0.09 | +1.16% | 40083 | 3142.04 | 0.98% | | 000793 | ST华闻 | 1.83 | 250.74 | +0.02 | +1.10% | 24918 | 453.86 | 0.09% | | 000657 | 中钨高新 | 39.06 | 26.56 | +0.41 | +1.06% | 219364 | 86175.58 | 1.51% | | 601118 | 海南橡胶 | 5.28 | -571.79 | +0.05 | +0.96% | 432091 | 22790.71 | 1.01% | | 000572 | 海马汽车 | 3.24 | -28.69 | +0.03 | +0.93% | 119285 | 3892.74 | 0.73% | | 000566 | 海南海药 | 4.09 | -9.96 | +0.03 | +0.74% | 99245 | 4063.61 | 0.77% | | 600759 | ST洲际 | 2.15 | 26.11 | +0.01 | +0.47% | 251152 | 5389.17 | 0.61% | | 300086 | 康芝药业 | 4.85 | -10.55 | +0.02 | +0.41% | 65219 | 3170.24 | 1.48% | | 688676 | 金盘科技 | 54.55 | 34.94 | +0.20 | +0.37% | 67749.02 | 37704.19 | 1.47% | | 603069 | 海汽集团 | 11.60 | -46.04 | +0.04 | +0.35% | 10288 | 1198.98 | 0.33% | | 600238 | ST椰岛 | 3.68 | -48.61 | +0.01 | +0.27% | 5348 | 197.59 | 0.12% | | 000886 | 海南高速 | 4.04 | 19.59 | +0.01 | +0.25% | 52765 | 2130.37 | 0.54% | | 000567 | 海德股份 | 4.40 | 14.97 | +0.01 | +0.23% | 69559 | 3065.9 | 0.36% | | 000505 | 京粮控股 | 5.72 | -17.98 | +0.01 | +0.18% | 128364 | 7350.97 | 1.94% | | 600221 | 海航控股 | 1.21 | -1151.55 | 0.00 | 0.00% | 287591 | 3491.13 | 0.07% | | 002320 | 海峡股份 | 5.60 | 103.80 | -0.01 | -0.18% | 44331 | 2491.18 | 0.20% | | 000955 | 欣龙控股 | 3.52 | -440.36 | -0.01 | -0.28% | 44753 | 1597.45 | 0.83% | | 000796 | 凯撒旅业 | 3.34 | 154.50 | -0.01 | -0.30% | 97249 | 3255.98 | 0.73% | | 601969 | 海南矿业 | 8.16 | 21.08 | -0.03 | -0.37% | 45473 | 3721.18 | 0.23% | | 600515 | 海南机场 | 2.65 | 215.69 | -0.01 | -0.38% | 222069 | 5895.51 | 0.24% | | 920268 | 百迈科 | 25.78 | 17.94 | -0.17 | -0.66% | 7936 | 2059.933 | 4.39% | | 300189 | 神农种业 | 5.36 | 53.48 | -0.07 | -1.29% | 1083022 | 57632.13 | 12.22% |
|