|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钨高新(000657)有色金属冶炼和压延加工业上涨家数:14下跌家数:75平均涨幅:-2.12%平均换手:2.78%总成交额:557.35亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 51.71 | 808.56 | +4.21 | +8.86% | 1086970 | 556881.5 | 16.64% | | 002501 | 利源股份 | 1.96 | -10.09 | +0.06 | +3.16% | 1465586 | 27904.04 | 4.13% | | 600331 | 宏达股份 | 14.86 | -528.26 | +0.44 | +3.05% | 656567 | 97574.52 | 3.23% | | 002824 | 和胜股份 | 20.30 | 50.47 | +0.55 | +2.78% | 142785 | 28924.21 | 6.49% | | 002203 | 海亮股份 | 15.04 | 46.01 | +0.36 | +2.45% | 379788 | 56612.08 | 1.72% | | 300855 | 图南股份 | 37.21 | 111.22 | +0.53 | +1.44% | 37524 | 13838.38 | 1.33% | | 300489 | 光智科技 | 48.41 | -202.91 | +0.65 | +1.36% | 82871 | 40235.72 | 5.98% | | 600206 | 有研新材 | 20.28 | 61.65 | +0.19 | +0.95% | 214295 | 43460.52 | 2.53% | | 600392 | 盛和资源 | 22.50 | 43.73 | +0.13 | +0.58% | 438486 | 98941.93 | 2.50% | | 920068 | 天工股份 | 20.00 | 93.69 | +0.07 | +0.35% | 24834 | 4888.742 | 3.96% | | 000657 | 中钨高新 | 46.27 | 98.53 | +0.10 | +0.22% | 355314 | 165253.7 | 2.45% | | 688257 | 新锐股份 | 64.93 | 69.27 | +0.11 | +0.17% | 81400.5 | 53041.66 | 3.22% | | 601677 | 明泰铝业 | 15.07 | 10.76 | +0.01 | +0.07% | 159496 | 23935.42 | 1.31% | | 600111 | 北方稀土 | 47.61 | 80.42 | +0.03 | +0.06% | 422848 | 202254.5 | 1.17% | | 002460 | 赣锋锂业 | 79.75 | 103.67 | -0.18 | -0.23% | 620371 | 498330.2 | 5.12% | | 600549 | 厦门钨业 | 53.19 | 36.54 | -0.18 | -0.34% | 276054 | 147354.6 | 1.78% | | 000831 | 中国稀土 | 47.00 | 460.66 | -0.25 | -0.53% | 155039 | 73285.03 | 1.46% | | 688231 | 隆达股份 | 28.76 | 91.88 | -0.20 | -0.69% | 26042.96 | 7524.205 | 1.05% | | 600459 | 贵研铂业 | 19.13 | 22.90 | -0.15 | -0.78% | 95422 | 18431.21 | 1.26% | | 601609 | 金田股份 | 9.73 | 22.06 | -0.11 | -1.12% | 125056 | 12262.43 | 0.72% | | 002466 | 天齐锂业 | 55.44 | 204.47 | -0.73 | -1.30% | 324268 | 180822.9 | 2.20% | | 605208 | 永茂泰 | 12.91 | 82.33 | -0.17 | -1.30% | 44336 | 5775.408 | 1.34% | | 000630 | 铜陵有色 | 5.75 | 41.70 | -0.08 | -1.37% | 1204138 | 69448.45 | 1.08% | | 601137 | 博威合金 | 17.77 | 14.36 | -0.25 | -1.39% | 83025 | 14903.13 | 0.90% | | 002128 | 电投能源 | 30.34 | 13.44 | -0.43 | -1.40% | 109769 | 33065.71 | 0.49% | | 688122 | 西部超导 | 68.58 | 53.01 | -1.02 | -1.47% | 72655.47 | 50127.48 | 1.12% | | 600531 | 豫光金铅 | 12.75 | 17.65 | -0.19 | -1.47% | 242761 | 31038.99 | 2.01% | | 002540 | 亚太科技 | 6.48 | 19.92 | -0.10 | -1.52% | 117301 | 7691.033 | 1.34% | | 000751 | 锌业股份 | 5.12 | 120.84 | -0.08 | -1.54% | 324266 | 16589.09 | 2.30% | | 600456 | 宝钛股份 | 32.74 | 37.64 | -0.54 | -1.62% | 47206 | 15582.26 | 0.99% | | 000060 | 中金岭南 | 5.99 | 23.68 | -0.10 | -1.64% | 574224 | 34525.24 | 1.29% | | 002988 | 豪美新材 | 29.66 | 40.99 | -0.53 | -1.76% | 11396 | 3385.967 | 0.46% | | 002240 | 盛新锂能 | 38.99 | -40.18 | -0.70 | -1.76% | 415203 | 160943.6 | 4.55% | | 000960 | 锡业股份 | 30.29 | 25.35 | -0.55 | -1.78% | 255525 | 77991.24 | 1.55% | | 002171 | 楚江新材 | 10.78 | 30.76 | -0.20 | -1.82% | 190422 | 20665.72 | 1.18% | | 688750 | 金天钛业 | 17.23 | 96.85 | -0.32 | -1.82% | 19877.93 | 3448.49 | 0.85% | | 600362 | 江西铜业 | 42.46 | 20.62 | -0.80 | -1.85% | 168630 | 71987.05 | 0.81% | | 600595 | 中孚实业 | 7.36 | 25.35 | -0.14 | -1.87% | 335093 | 24701.87 | 0.84% | | 601212 | 白银有色 | 7.74 | 324.02 | -0.15 | -1.90% | 598823 | 46427.07 | 0.81% | | 002378 | 章源钨业 | 29.80 | 166.08 | -0.61 | -2.01% | 236109 | 71035.14 | 1.98% | | 301219 | 腾远钴业 | 59.51 | 21.42 | -1.24 | -2.04% | 28874 | 17300.1 | 1.41% | | 002716 | 湖南白银 | 11.31 | 155.84 | -0.24 | -2.08% | 998098 | 113254.6 | 4.29% | | 000807 | 云铝股份 | 31.99 | 18.32 | -0.68 | -2.08% | 426340 | 136128.9 | 1.23% | | 603876 | 鼎胜新材 | 22.01 | 53.36 | -0.47 | -2.09% | 259847 | 56804.03 | 2.80% | | 601702 | 华峰铝业 | 18.66 | 15.50 | -0.40 | -2.10% | 58255 | 10884.38 | 0.58% | | 600255 | 鑫科材料 | 3.22 | 188.27 | -0.07 | -2.13% | 256147 | 8263.944 | 1.42% | | 002237 | 恒邦股份 | 14.43 | 32.36 | -0.32 | -2.17% | 181909 | 26465.91 | 1.53% | | 300697 | 电工合金 | 14.33 | 37.33 | -0.33 | -2.25% | 35052 | 5065.716 | 1.06% | | 688102 | 斯瑞新材 | 34.39 | 173.34 | -0.80 | -2.27% | 109587.6 | 38301 | 1.49% | | 000737 | 北方铜业 | 12.86 | 32.43 | -0.30 | -2.28% | 205526 | 26627.25 | 1.08% | | 603271 | 永杰新材 | 46.52 | 22.04 | -1.13 | -2.37% | 22506 | 10538.38 | 2.38% | | 003038 | 鑫铂股份 | 13.81 | 86.39 | -0.34 | -2.40% | 33597 | 4653.556 | 2.06% | | 002842 | 翔鹭钨业 | 30.25 | 68.87 | -0.75 | -2.42% | 207325 | 63370.62 | 7.72% | | 000629 | 钒钛股份 | 3.21 | -319.60 | -0.08 | -2.43% | 799328.9 | 25839.32 | 0.86% | | 600961 | 株冶集团 | 16.82 | 16.98 | -0.42 | -2.44% | 96490 | 16366 | 1.28% | | 300618 | 寒锐钴业 | 40.50 | 45.98 | -1.02 | -2.46% | 50036 | 20444.85 | 1.84% | | 000878 | 云南铜业 | 17.40 | 32.42 | -0.45 | -2.52% | 293598 | 51558.49 | 1.47% | | 000933 | 神火股份 | 30.76 | 17.27 | -0.80 | -2.53% | 300628 | 92720.2 | 1.34% | | 603799 | 华友钴业 | 57.42 | 20.35 | -1.56 | -2.64% | 382439 | 221013.2 | 2.03% | | 600361 | 创新新材 | 3.98 | 15.99 | -0.11 | -2.69% | 551340 | 22047.78 | 1.48% | | 002167 | 东方锆业 | 11.63 | 35.08 | -0.33 | -2.76% | 148606 | 17423.29 | 1.96% | | 002667 | 威领股份 | 23.28 | -29.15 | -0.69 | -2.88% | 93048 | 21989.46 | 3.93% | | 002379 | 宏桥控股 | 27.08 | 19.75 | -0.82 | -2.94% | 110159 | 29985.83 | 0.97% | | 002114 | 罗平锌电 | 8.17 | -25.23 | -0.25 | -2.97% | 91829 | 7559.098 | 2.84% | | 300034 | 钢研高纳 | 17.33 | 157.94 | -0.54 | -3.02% | 113234 | 19866.45 | 1.48% | | 000633 | 合金投资 | 6.41 | 157.15 | -0.20 | -3.03% | 73852 | 4746.232 | 1.92% | | 002182 | 宝武镁业 | 15.54 | 165.18 | -0.49 | -3.06% | 165623 | 25942.81 | 1.91% | | 600490 | 鹏欣资源 | 7.58 | 65.95 | -0.25 | -3.19% | 332223 | 25448.47 | 1.67% | | 002295 | 精艺股份 | 10.18 | 209.54 | -0.34 | -3.23% | 27847 | 2860.105 | 1.11% | | 000962 | 东方钽业 | 40.51 | 82.74 | -1.56 | -3.71% | 183947 | 75327.15 | 3.67% | | 000612 | 焦作万方 | 11.38 | 12.67 | -0.44 | -3.72% | 332699 | 37981.13 | 2.79% | | 002532 | 天山铝业 | 17.29 | 16.61 | -0.68 | -3.78% | 712960.9 | 124401.1 | 1.74% | | 600219 | 南山铝业 | 5.94 | 14.40 | -0.24 | -3.88% | 1923127 | 114658.3 | 1.67% | | 600281 | 华阳新材 | 5.05 | -87.68 | -0.21 | -3.99% | 86662 | 4405.288 | 1.68% | | 601600 | 中国铝业 | 11.21 | 15.17 | -0.47 | -4.02% | 2294923 | 259425.6 | 1.74% | | 002149 | 西部材料 | 47.10 | 257.83 | -2.05 | -4.17% | 508173 | 244682.8 | 10.41% | | 002333 | 罗普斯金 | 5.22 | 69.99 | -0.24 | -4.40% | 137712 | 7272.059 | 2.07% | | 300057 | 万顺新材 | 6.20 | -23.07 | -0.29 | -4.47% | 397310 | 24872.56 | 5.43% | | 603399 | 永杉锂业 | 10.90 | -29.62 | -0.52 | -4.55% | 277481 | 30564.14 | 5.42% | | 603978 | 深圳新星 | 23.47 | -19.44 | -1.12 | -4.55% | 72369 | 17146.95 | 3.43% | | 300963 | 中洲特材 | 15.88 | 95.19 | -0.77 | -4.62% | 96387 | 15519.82 | 3.46% | | 600768 | 宁波富邦 | 16.25 | 159.17 | -0.81 | -4.75% | 48290 | 7936.819 | 3.61% | | 300337 | 银邦股份 | 11.98 | 810.54 | -0.60 | -4.77% | 393305 | 47556.47 | 5.53% | | 600110 | 诺德股份 | 8.75 | -66.61 | -0.59 | -6.32% | 1926397 | 171898.8 | 11.10% | | 920576 | 天力复合 | 72.83 | 204.35 | -5.10 | -6.54% | 50895 | 38599.04 | 4.75% | | 603527 | 众源新材 | 10.13 | 23.66 | -0.75 | -6.89% | 135120 | 13929.97 | 4.26% | | 601388 | 怡球资源 | 3.46 | 196.35 | -0.26 | -6.99% | 938026 | 32887.92 | 4.26% | | 002160 | 常铝股份 | 4.75 | 97.48 | -0.44 | -8.48% | 710188.9 | 34283.08 | 6.89% | | 002578 | 闽发铝业 | 3.82 | -227.03 | -0.42 | -9.91% | 912242 | 35564.21 | 10.59% |
|