|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钨高新(000657)有色金属冶炼和压延加工业上涨家数:23下跌家数:66平均涨幅:-1.11%平均换手:3.11%总成交额:808.07亿元 更新时间：2026-05-21 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000657 | 中钨高新 | 57.73 | 67.49 | +2.55 | +4.62% | 859420 | 500303.2 | 5.92% | | 000962 | 东方钽业 | 57.07 | 117.54 | +2.03 | +3.69% | 255868 | 150171 | 5.10% | | 002501 | *ST利源 | 1.42 | -29.59 | +0.05 | +3.65% | 379965 | 5340.81 | 1.07% | | 000933 | 神火股份 | 30.79 | 12.39 | +0.69 | +2.29% | 477536 | 147363.3 | 2.12% | | 300034 | 钢研高纳 | 19.97 | 159.49 | +0.37 | +1.89% | 226260 | 46092.37 | 2.95% | | 600331 | 宏达股份 | 16.08 | -589.26 | +0.28 | +1.77% | 404761 | 65072.52 | 1.99% | | 002167 | 东方锆业 | 12.26 | 175.30 | +0.19 | +1.57% | 317293 | 39538.57 | 4.18% | | 000960 | 锡业股份 | 37.02 | 26.09 | +0.56 | +1.54% | 647402 | 247377.7 | 3.93% | | 688122 | 西部超导 | 63.63 | 57.97 | +0.93 | +1.48% | 159650.3 | 103362.7 | 2.46% | | 002379 | 宏桥控股 | 21.00 | 13.88 | +0.23 | +1.11% | 230125 | 48963.79 | 2.03% | | 002532 | 天山铝业 | 15.71 | 12.16 | +0.16 | +1.03% | 638060 | 101672 | 1.55% | | 688257 | 新锐股份 | 88.15 | 45.20 | +0.87 | +1.00% | 119858.3 | 106803.2 | 4.75% | | 300618 | 寒锐钴业 | 42.30 | 47.39 | +0.39 | +0.93% | 74680 | 31617.23 | 2.74% | | 002378 | 章源钨业 | 28.49 | 54.40 | +0.23 | +0.81% | 456728 | 132447.7 | 3.82% | | 601677 | 明泰铝业 | 18.46 | 10.33 | +0.13 | +0.71% | 459222 | 85824.23 | 3.69% | | 000807 | 云铝股份 | 30.66 | 12.25 | +0.20 | +0.66% | 510350 | 158204.6 | 1.47% | | 002149 | 西部材料 | 69.53 | 422.17 | +0.44 | +0.64% | 520891 | 361541 | 10.67% | | 002988 | 豪美新材 | 33.46 | 71.57 | +0.15 | +0.45% | 43041 | 14568.74 | 1.72% | | 002842 | 翔鹭钨业 | 32.96 | 27.94 | +0.13 | +0.40% | 356942 | 119619.8 | 13.30% | | 600549 | 厦门钨业 | 51.05 | 26.72 | +0.16 | +0.31% | 418209 | 217498.3 | 2.69% | | 601600 | 中国铝业 | 11.03 | 12.90 | +0.03 | +0.27% | 2169060 | 243031.7 | 1.65% | | 688750 | 金天钛业 | 18.16 | 141.14 | +0.04 | +0.22% | 35296.8 | 6510.614 | 1.52% | | 600490 | 鹏欣资源 | 7.69 | 74.63 | +0.01 | +0.13% | 351309 | 27512.17 | 1.76% | | 002333 | 罗普斯金 | 5.25 | 71.09 | -0.01 | -0.19% | 37151 | 1959.06 | 0.56% | | 600111 | 北方稀土 | 51.77 | 68.34 | -0.12 | -0.23% | 1014658 | 530446.8 | 2.81% | | 000630 | 铜陵有色 | 5.90 | 30.08 | -0.02 | -0.34% | 1984918 | 119421.9 | 1.78% | | 002128 | 电投能源 | 29.54 | 11.30 | -0.11 | -0.37% | 107745 | 32232.52 | 0.48% | | 300489 | 光智科技 | 133.50 | -678.45 | -0.50 | -0.37% | 125355 | 171328.4 | 9.04% | | 601137 | 博威合金 | 20.54 | -66.60 | -0.08 | -0.39% | 180339 | 37600.45 | 1.96% | | 603799 | 华友钴业 | 57.86 | 14.92 | -0.23 | -0.40% | 454483 | 266603.7 | 2.41% | | 603271 | 永杰新材 | 47.67 | 20.44 | -0.20 | -0.42% | 23326 | 11183.02 | 2.47% | | 002114 | 罗平锌电 | 8.69 | -16.29 | -0.04 | -0.46% | 202446 | 18253.12 | 6.26% | | 600459 | 贵研铂业 | 19.64 | 24.53 | -0.11 | -0.56% | 161021 | 32351.99 | 2.12% | | 600281 | 华阳新材 | 5.30 | -25.98 | -0.03 | -0.56% | 64624 | 3501.98 | 1.26% | | 600456 | 宝钛股份 | 33.18 | 41.87 | -0.20 | -0.60% | 72829 | 24505.33 | 1.52% | | 003038 | 鑫铂股份 | 13.33 | -13.82 | -0.09 | -0.67% | 32493 | 4388.48 | 1.99% | | 920576 | 天力复合 | 66.51 | 584.67 | -0.48 | -0.72% | 13371 | 9009.965 | 1.25% | | 002460 | 赣锋锂业 | 76.60 | 42.20 | -0.57 | -0.74% | 453717 | 353033.9 | 3.75% | | 002182 | 宝武镁业 | 15.41 | -367.01 | -0.13 | -0.84% | 208367 | 32834.97 | 2.41% | | 000831 | 中国稀土 | 51.91 | 230.96 | -0.48 | -0.92% | 254695 | 134564.1 | 2.40% | | 000737 | 北方铜业 | 13.81 | 25.43 | -0.13 | -0.93% | 328414 | 46540.45 | 1.72% | | 600362 | 江西铜业 | 44.49 | 19.27 | -0.47 | -1.05% | 330112 | 149927.8 | 1.59% | | 688102 | 斯瑞新材 | 40.70 | 199.87 | -0.43 | -1.05% | 148108.7 | 60925.48 | 1.90% | | 600392 | 盛和资源 | 23.52 | 41.31 | -0.25 | -1.05% | 400063 | 95974.34 | 2.28% | | 000878 | 云南铜业 | 17.68 | 31.74 | -0.19 | -1.06% | 374204 | 68001.42 | 1.87% | | 600595 | 中孚实业 | 7.24 | 13.14 | -0.08 | -1.09% | 567382 | 41844.13 | 1.42% | | 605208 | 永茂泰 | 14.53 | 67.67 | -0.17 | -1.16% | 92126 | 13724.33 | 2.79% | | 002540 | 亚太科技 | 5.65 | 19.03 | -0.07 | -1.22% | 70308 | 4016.34 | 0.80% | | 688231 | 隆达股份 | 49.38 | 130.98 | -0.66 | -1.32% | 39150.46 | 19781.84 | 1.59% | | 600219 | 南山铝业 | 5.13 | 14.26 | -0.07 | -1.35% | 1364222 | 71421.09 | 1.19% | | 002203 | 海亮股份 | 20.41 | 45.23 | -0.28 | -1.35% | 386125 | 81182.12 | 1.75% | | 002237 | 恒邦股份 | 14.14 | 30.60 | -0.22 | -1.53% | 162191 | 23573.71 | 1.36% | | 301219 | 腾远钴业 | 81.81 | 15.88 | -1.29 | -1.55% | 56920 | 47481.62 | 2.71% | | 300697 | 电工合金 | 16.75 | 39.12 | -0.27 | -1.59% | 59049 | 10128.68 | 1.78% | | 000633 | 合金投资 | 6.12 | 318.81 | -0.10 | -1.61% | 62159 | 3895.08 | 1.61% | | 000751 | 锌业股份 | 5.39 | 76.80 | -0.09 | -1.64% | 510587 | 28332.14 | 3.62% | | 002466 | 天齐锂业 | 67.04 | 51.40 | -1.12 | -1.64% | 478519 | 326656.9 | 3.24% | | 920068 | 天工股份 | 19.61 | 122.37 | -0.33 | -1.65% | 16532 | 3267.516 | 0.95% | | 000629 | 钒钛股份 | 3.55 | 430.83 | -0.06 | -1.66% | 923192.9 | 33666.55 | 0.99% | | 000612 | 焦作万方 | 12.03 | 10.10 | -0.21 | -1.72% | 331500 | 40783.8 | 2.78% | | 601212 | 白银有色 | 6.51 | -85.89 | -0.12 | -1.81% | 729143.1 | 48671.82 | 0.98% | | 603978 | 深圳新星 | 32.34 | -107.16 | -0.65 | -1.97% | 109180 | 36195.96 | 5.17% | | 002578 | 闽发铝业 | 3.97 | -175.47 | -0.08 | -1.98% | 279984 | 11403.98 | 3.25% | | 600361 | 创新新材 | 4.31 | 19.04 | -0.09 | -2.05% | 372158 | 16340.87 | 1.00% | | 002295 | 精艺股份 | 10.98 | -52.33 | -0.23 | -2.05% | 36090 | 4031.01 | 1.44% | | 002716 | 湖南白银 | 10.06 | 60.72 | -0.22 | -2.14% | 858284.9 | 88910.5 | 3.69% | | 002171 | 楚江新材 | 11.02 | 45.67 | -0.25 | -2.22% | 375447 | 42260.61 | 2.33% | | 600531 | 豫光金铅 | 13.52 | 18.04 | -0.32 | -2.31% | 466601 | 65451.03 | 3.86% | | 002160 | 常铝股份 | 4.65 | 71.05 | -0.12 | -2.52% | 192532 | 9158.77 | 1.87% | | 000060 | 中金岭南 | 7.06 | 30.37 | -0.19 | -2.62% | 1414009 | 103078 | 3.18% | | 603527 | 众源新材 | 12.81 | 138.00 | -0.35 | -2.66% | 93211 | 12108.3 | 2.94% | | 601702 | 华峰铝业 | 18.69 | 15.84 | -0.52 | -2.71% | 86446 | 16481.81 | 0.87% | | 300337 | 银邦股份 | 13.28 | 126.47 | -0.37 | -2.71% | 215204 | 29252.45 | 3.03% | | 300963 | 中洲特材 | 16.19 | 123.10 | -0.51 | -3.05% | 89339 | 14718.02 | 2.62% | | 600961 | 株冶集团 | 26.74 | 14.40 | -0.86 | -3.12% | 331695 | 91002.95 | 4.41% | | 002240 | 盛新锂能 | 49.92 | -169.66 | -1.64 | -3.18% | 442234 | 224625.9 | 4.84% | | 600110 | 诺德股份 | 9.59 | -75.38 | -0.32 | -3.23% | 717248.9 | 70746.85 | 4.13% | | 601388 | 怡球资源 | 3.59 | 37.93 | -0.12 | -3.23% | 484192 | 17858.64 | 2.20% | | 300057 | 万顺新材 | 8.70 | -56.01 | -0.30 | -3.33% | 594319 | 52968.35 | 7.15% | | 600206 | 有研新材 | 29.73 | 88.10 | -1.05 | -3.41% | 627401 | 193413.7 | 7.41% | | 600255 | 鑫科材料 | 3.50 | 164.54 | -0.13 | -3.58% | 328460 | 11771.2 | 1.82% | | 300855 | 图南股份 | 37.07 | 70.06 | -1.39 | -3.61% | 64003 | 24462.46 | 2.27% | | 603399 | 永杉锂业 | 18.03 | -53.91 | -0.77 | -4.10% | 660217 | 121940.8 | 12.89% | | 600768 | 宁波富邦 | 18.31 | 30.05 | -0.82 | -4.29% | 46129 | 8650.609 | 3.45% | | 603876 | 鼎胜新材 | 26.86 | 40.17 | -1.25 | -4.45% | 355190 | 97258.56 | 3.82% | | 002428 | 云南锗业 | 86.61 | 2968.80 | -4.39 | -4.82% | 656802 | 584625.7 | 10.06% | | 002667 | *ST威领 | 18.37 | -12.84 | -0.97 | -5.02% | 8500 | 1561.45 | 0.36% | | 601609 | 金田股份 | 13.59 | 30.43 | -0.81 | -5.62% | 985900.9 | 137851.4 | 5.70% | | 002824 | 和胜股份 | 25.07 | 46.59 | -1.71 | -6.39% | 112515 | 29141.16 | 4.97% |
|