|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钨高新(000657)有色金属冶炼和压延加工业上涨家数:26下跌家数:61平均涨幅:-0.65%平均换手:5.67%总成交额:1048.60亿元 更新时间：2025-12-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300337 | 银邦股份 | 15.62 | 1056.79 | +1.94 | +14.18% | 1847753 | 270596.9 | 22.48% | | 603876 | 鼎胜新材 | 15.76 | 38.21 | +1.43 | +9.98% | 662991 | 102489.6 | 7.13% | | 002716 | 湖南白银 | 7.28 | 100.31 | +0.49 | +7.22% | 4940342 | 362021.9 | 21.25% | | 601212 | 白银有色 | 6.24 | 261.23 | +0.37 | +6.30% | 6004014 | 377985.5 | 8.11% | | 688102 | 斯瑞新材 | 40.19 | 216.22 | +2.31 | +6.10% | 643828.6 | 265302.8 | 8.80% | | 002988 | 豪美新材 | 38.16 | 52.73 | +1.44 | +3.92% | 56031 | 21423.31 | 2.24% | | 600531 | 豫光金铅 | 12.24 | 16.94 | +0.44 | +3.73% | 1609991 | 198139.1 | 13.31% | | 000962 | 东方钽业 | 31.79 | 60.47 | +1.07 | +3.48% | 326415 | 103556.4 | 6.51% | | 605208 | 永茂泰 | 13.67 | 87.17 | +0.37 | +2.78% | 88262 | 11951.49 | 2.68% | | 002842 | 翔鹭钨业 | 14.87 | -917.89 | +0.28 | +1.92% | 611769 | 91483.39 | 22.79% | | 002171 | 楚江新材 | 13.23 | 37.75 | +0.24 | +1.85% | 1399929 | 185302.4 | 8.68% | | 603527 | 众源新材 | 11.26 | 26.30 | +0.18 | +1.62% | 105956 | 11873.24 | 3.34% | | 600768 | 宁波富邦 | 13.64 | 133.61 | +0.20 | +1.49% | 29071 | 3932.27 | 2.17% | | 600362 | 江西铜业 | 48.99 | 21.20 | +0.68 | +1.41% | 1360939 | 683135.8 | 6.56% | | 600456 | 宝钛股份 | 38.40 | 52.81 | +0.51 | +1.35% | 386460 | 150475.4 | 8.09% | | 002237 | 恒邦股份 | 13.54 | 30.55 | +0.17 | +1.27% | 783352 | 106877.2 | 6.57% | | 003038 | 鑫铂股份 | 15.96 | 99.85 | +0.20 | +1.27% | 56029 | 8951.12 | 3.39% | | 002428 | 云南锗业 | 31.20 | 487.85 | +0.33 | +1.07% | 530410 | 166412.1 | 8.12% | | 300034 | 钢研高纳 | 19.77 | 113.91 | +0.19 | +0.97% | 506227 | 100305.2 | 6.60% | | 300855 | 图南股份 | 33.00 | 98.63 | +0.29 | +0.89% | 93394 | 30710.74 | 3.32% | | 300057 | 万顺新材 | 5.89 | -21.75 | +0.05 | +0.86% | 264030 | 15600.52 | 3.64% | | 601609 | 金田股份 | 10.84 | 24.57 | +0.05 | +0.46% | 426397 | 46550.27 | 2.47% | | 002203 | 海亮股份 | 12.57 | 38.46 | +0.04 | +0.32% | 250624 | 31578.01 | 1.13% | | 600281 | 华阳新材 | 6.12 | -106.26 | +0.01 | +0.16% | 157675 | 9631 | 3.07% | | 002540 | 亚太科技 | 7.06 | 21.70 | +0.01 | +0.14% | 251301 | 17762 | 2.88% | | 603271 | 永杰新材 | 41.97 | 21.04 | +0.05 | +0.12% | 15716 | 6613.56 | 3.99% | | 000060 | 中金岭南 | 5.77 | 22.81 | 0.00 | 0.00% | 1987964 | 115814.2 | 4.48% | | 688257 | 新锐股份 | 34.90 | 41.69 | 0.00 | 0.00% | 70719.6 | 24591.59 | 2.80% | | 300489 | 光智科技 | 52.18 | 251.46 | -0.01 | -0.02% | 214941 | 115907.5 | 15.67% | | 600392 | 盛和资源 | 21.52 | 41.82 | -0.08 | -0.37% | 393336 | 85254.98 | 2.24% | | 688231 | 隆达股份 | 26.70 | 85.30 | -0.12 | -0.45% | 54562.74 | 14673.2 | 4.32% | | 600206 | 有研新材 | 20.47 | 62.23 | -0.12 | -0.58% | 145552 | 29929.97 | 1.72% | | 002182 | 宝武镁业 | 15.31 | 162.73 | -0.09 | -0.58% | 342090 | 52856.98 | 3.95% | | 000629 | 钒钛股份 | 3.11 | -619.01 | -0.02 | -0.64% | 1013101 | 31657.39 | 1.09% | | 688122 | 西部超导 | 73.08 | 56.07 | -0.50 | -0.68% | 212778.2 | 157283.4 | 3.28% | | 601137 | 博威合金 | 21.65 | 15.65 | -0.15 | -0.69% | 240195 | 52455.89 | 2.93% | | 002114 | 罗平锌电 | 8.56 | -26.43 | -0.06 | -0.70% | 180326 | 15487.6 | 5.58% | | 002532 | 天山铝业 | 15.43 | 15.23 | -0.11 | -0.71% | 608842 | 94162.15 | 1.47% | | 600111 | 北方稀土 | 45.77 | 77.31 | -0.34 | -0.74% | 660170 | 304168.6 | 1.83% | | 600331 | 宏达股份 | 12.65 | -1048.18 | -0.10 | -0.78% | 716706 | 90742.8 | 3.53% | | 688750 | 金天钛业 | 19.96 | 112.19 | -0.16 | -0.80% | 91830.7 | 18458.54 | 3.94% | | 601677 | 明泰铝业 | 14.55 | 10.39 | -0.14 | -0.95% | 318991 | 46886.56 | 2.62% | | 301219 | 腾远钴业 | 66.33 | 23.87 | -0.67 | -1.00% | 63894 | 42799.64 | 3.12% | | 300963 | 中洲特材 | 21.28 | 127.55 | -0.25 | -1.16% | 220314 | 47206.28 | 7.92% | | 300618 | 寒锐钴业 | 44.55 | 50.58 | -0.53 | -1.18% | 93461 | 42043.61 | 3.43% | | 000831 | 中国稀土 | 46.53 | 456.05 | -0.56 | -1.19% | 249055 | 116902.2 | 2.35% | | 000751 | 锌业股份 | 4.08 | 96.29 | -0.05 | -1.21% | 655378 | 27035.59 | 4.65% | | 002824 | 和胜股份 | 19.74 | 49.08 | -0.25 | -1.25% | 187800 | 36956.26 | 9.93% | | 600549 | 厦门钨业 | 40.56 | 30.56 | -0.52 | -1.27% | 461922 | 189476.2 | 2.97% | | 601388 | 怡球资源 | 3.01 | 170.81 | -0.04 | -1.31% | 596151 | 18014.37 | 2.71% | | 603799 | 华友钴业 | 65.12 | 23.08 | -0.88 | -1.33% | 631728 | 416105.8 | 3.35% | | 000960 | 锡业股份 | 27.41 | 23.67 | -0.38 | -1.37% | 469577 | 130982.6 | 2.85% | | 002333 | 罗普斯金 | 5.73 | 76.83 | -0.08 | -1.38% | 77120 | 4424.47 | 1.18% | | 600961 | 株冶集团 | 16.28 | 16.43 | -0.24 | -1.45% | 249185 | 41077.11 | 3.31% | | 600219 | 南山铝业 | 5.23 | 11.75 | -0.08 | -1.51% | 3926610 | 208291 | 3.42% | | 002167 | 东方锆业 | 12.42 | 37.46 | -0.20 | -1.58% | 208966 | 26141.29 | 2.76% | | 600361 | 创新新材 | 4.30 | 17.38 | -0.07 | -1.60% | 506951 | 22030.7 | 1.35% | | 000612 | 焦作万方 | 10.80 | 13.32 | -0.18 | -1.64% | 761100 | 83319.8 | 6.39% | | 600490 | 鹏欣资源 | 7.75 | 67.43 | -0.13 | -1.65% | 746772 | 58735.43 | 3.75% | | 600459 | 贵研铂业 | 19.39 | 23.21 | -0.36 | -1.82% | 660278 | 129826 | 8.69% | | 000633 | 合金投资 | 7.37 | 180.68 | -0.14 | -1.86% | 197829 | 14640.86 | 5.14% | | 600255 | 鑫科材料 | 3.93 | 168.53 | -0.08 | -2.00% | 670023 | 26552.79 | 3.71% | | 000878 | 云南铜业 | 19.30 | 29.89 | -0.41 | -2.08% | 1458376 | 286506.1 | 7.28% | | 000737 | 北方铜业 | 15.20 | 38.33 | -0.33 | -2.12% | 1207584 | 186982.7 | 6.34% | | 002160 | 常铝股份 | 5.31 | 108.97 | -0.12 | -2.21% | 686471.1 | 36812.58 | 8.65% | | 600110 | 诺德股份 | 7.22 | -54.96 | -0.17 | -2.30% | 750208.9 | 54578.6 | 4.32% | | 920068 | 天工股份 | 19.58 | 118.94 | -0.49 | -2.44% | 75127 | 14945.19 | 11.98% | | 002379 | 宏创控股 | 23.24 | -140.80 | -0.61 | -2.56% | 132069 | 31333.39 | 1.16% | | 002128 | 电投能源 | 27.29 | 12.09 | -0.73 | -2.61% | 140222 | 38652.33 | 0.63% | | 300697 | 电工合金 | 16.82 | 43.82 | -0.48 | -2.77% | 168002 | 28512.65 | 5.07% | | 002667 | 威领股份 | 13.45 | -16.84 | -0.39 | -2.82% | 146225 | 19825.32 | 6.18% | | 601702 | 华峰铝业 | 20.54 | 16.46 | -0.60 | -2.84% | 114222 | 23637.63 | 1.14% | | 000807 | 云铝股份 | 29.63 | 20.59 | -0.87 | -2.85% | 550993 | 166033.9 | 1.59% | | 002578 | 闽发铝业 | 4.66 | -276.95 | -0.14 | -2.92% | 1039796 | 48985.33 | 12.07% | | 600595 | 中孚实业 | 7.80 | 26.86 | -0.25 | -3.11% | 544908 | 43019.53 | 1.36% | | 002501 | 利源股份 | 2.45 | -12.61 | -0.08 | -3.16% | 904020.9 | 22332.72 | 2.55% | | 002295 | 精艺股份 | 13.43 | 276.43 | -0.45 | -3.24% | 255690 | 35195.82 | 10.22% | | 601600 | 中国铝业 | 11.45 | 13.78 | -0.39 | -3.29% | 4258708 | 496080.4 | 3.23% | | 000630 | 铜陵有色 | 5.73 | 41.55 | -0.20 | -3.37% | 5943655 | 348236.9 | 5.33% | | 000657 | 中钨高新 | 28.46 | 60.60 | -1.04 | -3.53% | 973084.9 | 280687.1 | 6.74% | | 000933 | 神火股份 | 26.43 | 13.96 | -0.99 | -3.61% | 526089 | 141375.7 | 2.34% | | 002378 | 章源钨业 | 14.64 | 81.59 | -0.61 | -4.00% | 903878 | 135178.2 | 7.56% | | 002149 | 西部材料 | 44.71 | 244.75 | -2.07 | -4.42% | 965344.9 | 436947.2 | 19.78% | | 603399 | 永杉锂业 | 10.57 | -28.72 | -0.50 | -4.52% | 231562 | 24827.49 | 4.52% | | 002466 | 天齐锂业 | 55.30 | -44.86 | -2.63 | -4.54% | 745494 | 420669.7 | 5.05% | | 002460 | 赣锋锂业 | 65.32 | -97.26 | -3.25 | -4.74% | 684784.9 | 456092.4 | 5.67% | | 920576 | 天力复合 | 75.89 | 212.93 | -4.66 | -5.79% | 68706 | 53098.84 | 6.41% | | 002240 | 盛新锂能 | 33.03 | -33.14 | -2.18 | -6.19% | 726795.1 | 245493.5 | 7.96% | | 603978 | 深圳新星 | 29.28 | -24.25 | -2.43 | -7.66% | 324192 | 96380.59 | 15.36% |
|