|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钨高新(000657)有色金属冶炼和压延加工业上涨家数:54下跌家数:34平均涨幅:+0.99%平均换手:4.25%总成交额:688.92亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300697 | 电工合金 | 19.49 | 57.66 | +2.07 | +11.88% | 721430 | 131665.2 | 21.78% | | 601388 | 怡球资源 | 3.26 | -348.50 | +0.30 | +10.14% | 2584190 | 81436.04 | 11.74% | | 002501 | 利源股份 | 2.74 | -13.88 | +0.25 | +10.04% | 1663197 | 43946.74 | 4.69% | | 000737 | 北方铜业 | 15.25 | 45.40 | +1.39 | +10.03% | 2801703 | 406744.5 | 14.71% | | 300057 | 万顺新材 | 6.73 | -25.44 | +0.49 | +7.85% | 1297466 | 86360.85 | 18.03% | | 300855 | 图南股份 | 28.49 | 66.78 | +1.26 | +4.63% | 83639 | 23527.73 | 2.97% | | 002540 | 亚太科技 | 6.85 | 20.16 | +0.30 | +4.58% | 396968 | 26924.3 | 4.56% | | 600595 | 中孚实业 | 5.54 | 22.94 | +0.21 | +3.94% | 945492.9 | 51535.73 | 2.36% | | 601137 | 博威合金 | 25.12 | 14.68 | +0.91 | +3.76% | 326353 | 81179.8 | 4.02% | | 000878 | 云南铜业 | 16.54 | 21.77 | +0.58 | +3.63% | 1479746 | 239548.2 | 7.39% | | 601702 | 华峰铝业 | 17.73 | 14.39 | +0.60 | +3.50% | 110500 | 19443.83 | 1.11% | | 002460 | 赣锋锂业 | 49.95 | -55.70 | +1.65 | +3.42% | 951092 | 469475.4 | 7.87% | | 600362 | 江西铜业 | 31.06 | 14.30 | +1.00 | +3.33% | 727006 | 220938.6 | 3.50% | | 002824 | 和胜股份 | 20.21 | 66.56 | +0.64 | +3.27% | 153810 | 31036.38 | 8.13% | | 002240 | 盛新锂能 | 18.53 | -13.30 | +0.45 | +2.49% | 295974 | 53920.6 | 3.42% | | 002428 | 云南锗业 | 29.14 | 225.26 | +0.69 | +2.43% | 480266 | 138618.4 | 7.35% | | 601609 | 金田股份 | 12.64 | 30.66 | +0.29 | +2.35% | 1475958 | 184331.4 | 8.54% | | 300337 | 银邦股份 | 11.25 | 463.57 | +0.23 | +2.09% | 242914 | 27145.77 | 3.41% | | 600392 | 盛和资源 | 22.75 | 61.10 | +0.45 | +2.02% | 763484.9 | 170974.6 | 4.36% | | 002182 | 宝武镁业 | 16.46 | 157.02 | +0.32 | +1.98% | 717510 | 118040.7 | 8.29% | | 002171 | 楚江新材 | 9.70 | 50.43 | +0.18 | +1.89% | 411545 | 39451.42 | 2.55% | | 688257 | 新锐股份 | 20.43 | 28.09 | +0.34 | +1.69% | 89255.15 | 17920.09 | 3.54% | | 000933 | 神火股份 | 19.79 | 11.34 | +0.32 | +1.64% | 417599 | 81553.47 | 1.86% | | 000657 | 中钨高新 | 18.82 | 43.75 | +0.30 | +1.62% | 453095 | 84400.6 | 3.61% | | 000807 | 云铝股份 | 20.91 | 15.56 | +0.33 | +1.60% | 493788 | 102017.8 | 1.42% | | 000960 | 锡业股份 | 21.82 | 21.05 | +0.34 | +1.58% | 279012 | 59819 | 1.70% | | 000831 | 中国稀土 | 55.23 | 491.62 | +0.78 | +1.43% | 545518 | 296404.5 | 5.14% | | 000629 | 钒钛股份 | 3.00 | -542.49 | +0.04 | +1.35% | 1784232 | 52905.02 | 1.92% | | 600255 | 鑫科材料 | 4.26 | 160.39 | +0.05 | +1.19% | 1032333 | 43837.86 | 5.72% | | 002578 | 闽发铝业 | 3.58 | 412.07 | +0.04 | +1.13% | 348619 | 12406.33 | 4.05% | | 000751 | 锌业股份 | 3.79 | 116.71 | +0.04 | +1.07% | 568138 | 21230.41 | 4.03% | | 600219 | 南山铝业 | 3.98 | 8.78 | +0.04 | +1.02% | 1871464 | 73815.34 | 1.61% | | 601677 | 明泰铝业 | 13.95 | 10.72 | +0.14 | +1.01% | 436436 | 60786.59 | 3.58% | | 000612 | 焦作万方 | 8.48 | 13.21 | +0.08 | +0.95% | 435142 | 36500.8 | 3.65% | | 002160 | 常铝股份 | 4.47 | 77.45 | +0.04 | +0.90% | 257533 | 11418.25 | 3.25% | | 601600 | 中国铝业 | 7.95 | 10.95 | +0.07 | +0.89% | 2071087 | 163256.3 | 1.57% | | 000630 | 铜陵有色 | 4.63 | 29.29 | +0.04 | +0.87% | 2989633 | 136664.2 | 2.76% | | 688122 | 西部超导 | 57.58 | 37.47 | +0.48 | +0.84% | 98650.39 | 56646.21 | 1.52% | | 000060 | 中金岭南 | 5.43 | 18.47 | +0.04 | +0.74% | 927420.9 | 49772.31 | 2.48% | | 003038 | 鑫铂股份 | 17.88 | 81.94 | +0.13 | +0.73% | 40981 | 7320.997 | 2.48% | | 002378 | 章源钨业 | 12.98 | 89.17 | +0.09 | +0.70% | 353126 | 45445.19 | 2.95% | | 002149 | 西部材料 | 17.45 | 69.08 | +0.12 | +0.69% | 134129 | 23245.2 | 2.75% | | 002466 | 天齐锂业 | 44.79 | -28.12 | +0.30 | +0.67% | 438790 | 195396.6 | 2.97% | | 688102 | 斯瑞新材 | 15.94 | 87.64 | +0.09 | +0.57% | 70302.82 | 11167.3 | 0.96% | | 300034 | 钢研高纳 | 16.23 | 97.52 | +0.09 | +0.56% | 91336 | 14736.06 | 1.19% | | 002532 | 天山铝业 | 11.46 | 11.94 | +0.06 | +0.53% | 407514 | 46260.99 | 0.99% | | 603876 | 鼎胜新材 | 11.32 | 34.45 | +0.05 | +0.44% | 405663 | 45642.05 | 4.37% | | 605208 | 永茂泰 | 15.88 | 240.27 | +0.06 | +0.38% | 106217 | 16849.91 | 3.22% | | 600111 | 北方稀土 | 50.34 | 96.28 | +0.18 | +0.36% | 1413850 | 703665.7 | 3.91% | | 920068 | 天工股份 | 20.21 | 88.22 | +0.06 | +0.30% | 21171 | 4280.177 | 3.38% | | 600549 | 厦门钨业 | 29.68 | 27.99 | +0.08 | +0.27% | 455087 | 133873 | 2.93% | | 603527 | 众源新材 | 11.46 | 23.08 | +0.02 | +0.17% | 100757 | 11549.5 | 3.18% | | 603399 | 永杉锂业 | 9.93 | -27.43 | +0.01 | +0.10% | 110887 | 10975.47 | 2.16% | | 002842 | 翔鹭钨业 | 11.15 | -60.03 | +0.01 | +0.09% | 159229 | 17635.9 | 5.93% | | 002114 | 罗平锌电 | 7.98 | -14.88 | 0.00 | 0.00% | 163188 | 12898.33 | 5.05% | | 600456 | 宝钛股份 | 31.20 | 39.33 | -0.04 | -0.13% | 66493 | 20746.45 | 1.39% | | 000633 | 合金投资 | 6.70 | 197.28 | -0.01 | -0.15% | 74900 | 5000.898 | 1.94% | | 603271 | 永杰新材 | 41.40 | 23.83 | -0.08 | -0.19% | 36976 | 15360.98 | 9.39% | | 600281 | 华阳新材 | 6.44 | -60.66 | -0.02 | -0.31% | 81337 | 5231.89 | 1.58% | | 600459 | 贵研铂业 | 16.85 | 21.82 | -0.06 | -0.35% | 190809 | 31859.41 | 2.53% | | 002333 | 罗普斯金 | 5.56 | 73.78 | -0.02 | -0.36% | 131636 | 7305.101 | 2.02% | | 688750 | 金天钛业 | 21.87 | 90.59 | -0.08 | -0.36% | 25231.07 | 5506.414 | 3.03% | | 603799 | 华友钴业 | 51.70 | 18.37 | -0.19 | -0.37% | 652367 | 335776.9 | 3.56% | | 002295 | 精艺股份 | 10.79 | 138.46 | -0.04 | -0.37% | 61849 | 6686.58 | 2.47% | | 873576 | 天力复合 | 30.83 | 92.14 | -0.13 | -0.42% | 7356 | 2267.254 | 0.69% | | 002128 | 电投能源 | 22.71 | 9.82 | -0.10 | -0.44% | 82156 | 18583.31 | 0.37% | | 600361 | 创新新材 | 4.41 | 21.06 | -0.02 | -0.45% | 449004 | 19715.46 | 3.06% | | 688231 | 隆达股份 | 20.68 | 69.70 | -0.12 | -0.58% | 25260.77 | 5202.824 | 2.00% | | 301219 | 腾远钴业 | 69.27 | 28.06 | -0.43 | -0.62% | 76838 | 52746.87 | 4.50% | | 000962 | 东方钽业 | 24.05 | 49.39 | -0.17 | -0.70% | 119683 | 28645.05 | 2.39% | | 600768 | 宁波富邦 | 12.52 | 210.59 | -0.09 | -0.71% | 26108 | 3289.41 | 1.95% | | 600206 | 有研新材 | 21.28 | 76.03 | -0.20 | -0.93% | 345857 | 73791.39 | 4.09% | | 600110 | 诺德股份 | 7.23 | -47.34 | -0.07 | -0.96% | 927152.9 | 67185.49 | 5.34% | | 300489 | 光智科技 | 47.63 | 91.50 | -0.47 | -0.98% | 40783 | 19526.53 | 2.97% | | 601212 | 白银有色 | 3.82 | -190.28 | -0.04 | -1.04% | 1664616 | 63202.27 | 2.25% | | 002667 | 威领股份 | 12.06 | -11.42 | -0.13 | -1.07% | 93818 | 11327.83 | 3.97% | | 002167 | 东方锆业 | 14.90 | 43.43 | -0.18 | -1.19% | 464762 | 69152.1 | 6.14% | | 002988 | 豪美新材 | 43.53 | 62.48 | -0.58 | -1.31% | 45266 | 19883.93 | 1.78% | | 600331 | 宏达股份 | 11.30 | -307.01 | -0.16 | -1.40% | 407742 | 45918.72 | 2.01% | | 600490 | 鹏欣资源 | 6.43 | 153.95 | -0.10 | -1.53% | 681374 | 43627.72 | 3.42% | | 300618 | 寒锐钴业 | 49.50 | 57.34 | -0.81 | -1.61% | 208033 | 102781.7 | 7.67% | | 300963 | 中洲特材 | 18.36 | 104.25 | -0.37 | -1.98% | 115056 | 21161.02 | 3.98% | | 600961 | 株冶集团 | 14.95 | 16.02 | -0.31 | -2.03% | 415739 | 62041.43 | 5.53% | | 002379 | 宏创控股 | 17.00 | -114.61 | -0.40 | -2.30% | 184126 | 31528.14 | 1.62% | | 600531 | 豫光金铅 | 11.19 | 14.01 | -0.27 | -2.36% | 1063611 | 119195 | 9.76% | | 002716 | 湖南白银 | 6.47 | 105.07 | -0.16 | -2.41% | 1829626 | 118196.3 | 8.28% | | 002237 | 恒邦股份 | 14.19 | 29.77 | -0.42 | -2.87% | 426687 | 60340.61 | 4.69% | | 002203 | 海亮股份 | 12.21 | 33.71 | -0.40 | -3.17% | 443336 | 54581.71 | 2.08% | | 603978 | 深圳新星 | 20.51 | -16.90 | -0.84 | -3.93% | 161480 | 33319.82 | 7.65% |
|