中财网 中财网股票行情
永安林业(000663)福建省上涨家数:110下跌家数:52平均涨幅:+1.18%平均换手:2.10%总成交额:214.04亿元
更新时间：2024-04-24 14:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600753庚星股份7.11-75.46+0.65+10.06%1140697777.085.30%
688195腾景科技25.6079.49+1.84+7.74%5796714567.314.48%
002093国脉科技6.8666.16+0.47+7.36%21959214901.962.18%
002229鸿博股份17.66-144.41+1.17+7.10%53905992733.6210.93%
603615茶花股份14.41742.28+0.95+7.06%7659410668.043.17%
300902国安达32.70110.82+2.05+6.69%7807325689.758.88%
300056中创环保8.82-24.45+0.43+5.13%12649111014.073.28%
300640德艺文创4.5549.03+0.22+5.08%476092145.152.17%
300972万辰集团27.43-57.02+1.29+4.93%195055297.181.32%
300300海峡创新2.38-7.27+0.11+4.85%2882676962.544.32%
300560中富通13.5784.47+0.62+4.79%470716325.692.52%
603663三祥新材16.84114.28+0.69+4.27%4299707187810.17%
301165锐捷网络36.6951.96+1.45+4.11%273589881.6494.01%
300867圣元环保11.4321.20+0.45+4.10%339283895.411.77%
000547航天发展7.14-16.72+0.28+4.08%31283922176.841.97%
688095福昕软件52.39-67.48+2.03+4.03%147867670.6581.62%
000536华映科技2.37-4.36+0.09+3.95%48532111383.321.76%
300280紫天科技29.4616.58+1.08+3.81%12305335658.387.67%
300650太龙股份9.0946.32+0.33+3.77%427933864.522.82%
301568思泰克34.1035.43+1.22+3.71%146154924.135.97%
300605恒锋信息9.58390.38+0.34+3.68%281122676.012.49%
603636南威软件9.0251.69+0.31+3.56%839607499.051.42%
300884狄耐克9.0825.77+0.31+3.53%399503603.832.11%
000632三木集团2.93121.00+0.10+3.53%893002594.271.92%
605118力鼎光电17.1945.39+0.58+3.49%453717683.781.12%
300657弘信电子17.26-25.32+0.56+3.35%11953020390.682.58%
002517恺英网络10.9519.75+0.34+3.20%37130740307.611.93%
002235安妮股份4.92-20.58+0.15+3.14%22932711242.254.14%
002512达华智能3.97-26.29+0.12+3.12%2097308262.242.00%
002925盈趣科技14.5423.13+0.43+3.05%383975504.640.52%
601566九牧王9.9148.15+0.29+3.01%216532127.060.38%
300102乾照光电6.1643.94+0.18+3.01%1268087726.8311.39%
300188国投智能12.99-54.30+0.37+2.93%8782211316.891.21%
300941创识科技16.6737.58+0.46+2.84%296544924.52.44%
000526学大教育67.1768.40+1.85+2.83%2801318650.692.38%
002474榕基软件4.88-20.85+0.13+2.74%947084599.71.79%
601899紫金矿业17.5021.00+0.46+2.70%1852755321431.10.90%
301300远翔新材21.8442.49+0.56+2.63%4543984.381.50%
002803吉宏股份15.7317.55+0.40+2.61%7558711773.972.66%
688010福光股份17.50-105.64+0.44+2.58%62961098.1810.39%
002222福晶科技26.1153.39+0.65+2.55%8954723237.282.10%
688619罗普特8.04-29.13+0.20+2.55%254872035.761.36%
002578闽发铝业2.91101.68+0.07+2.46%1540994451.841.79%
000701厦门信达4.17-4.80+0.10+2.46%29674312308.65.70%
605086龙高股份23.8826.40+0.54+2.31%4506410770.463.52%
002396星网锐捷16.4622.96+0.36+2.24%497888124.7910.85%
301028东亚机械8.3821.18+0.18+2.20%244882036.852.27%
300706阿石创17.43227.49+0.36+2.11%150922618.051.33%
300062中能电气4.4957.31+0.09+2.05%4433919901.17%
300198纳川股份1.50-6.74+0.03+2.04%2087053108.682.30%
300341麦克奥迪9.0127.62+0.18+2.04%283732539.50.55%
000997新大陆17.5718.07+0.35+2.03%13949924590.661.36%
300955嘉亨家化14.1935.61+0.28+2.01%108451533.151.84%
600549厦门钨业18.8516.83+0.37+2.00%17229832175.041.22%
300299富春股份4.09126.50+0.08+2.00%1551166297.312.45%
603893瑞芯微54.38168.56+1.06+1.99%3724120135.710.89%
002593日上集团3.1542.14+0.06+1.94%778202454.241.36%
002335科华数据26.8330.56+0.51+1.94%5919415764.731.48%
300174元力股份15.6221.21+0.29+1.89%400486225.71.10%
600483福能股份9.919.67+0.18+1.85%18607018432.610.73%
002174游族网络9.09-11.92+0.16+1.79%14345312986.091.57%
603817海峡环保5.1315.91+0.09+1.79%337951724.780.63%
001368通达创智20.8123.30+0.35+1.71%121182498.543.82%
603909建发合诚9.6838.28+0.16+1.68%146361420.30.56%
000753漳州发展3.2040.44+0.05+1.59%659552102.620.67%
002729好利科技11.5379.86+0.18+1.59%410524734.722.34%
301536星宸科技34.0069.93+0.51+1.52%4443814946.5512.49%
002098浔兴股份5.4717.89+0.08+1.48%217851190.390.61%
300096ST易联众3.49-141.60+0.05+1.45%991563440.022.76%
003016欣贺股份6.5424.10+0.09+1.40%153761002.550.36%
301148嘉戎技术18.1323.48+0.24+1.34%241404359.616.27%
837748路桥信息15.18676.47+0.20+1.34%4343655.78943.23%
600203福日电子6.13-12.70+0.08+1.32%39276523709.686.62%
603408建霖家居15.5116.39+0.20+1.31%144372221.930.32%
002702海欣食品3.92163.39+0.05+1.29%1620766298.293.51%
833171国航远洋3.98221.13+0.05+1.27%1257184986.8575.72%
603280南方路机19.2618.53+0.23+1.21%99761913.83.57%
002228合兴包装2.5430.50+0.03+1.20%690831744.040.56%
002300太阳电缆5.7623.57+0.06+1.05%412882369.690.57%
002961瑞达期货11.7121.37+0.12+1.04%214962513.950.48%
600493凤竹纺织4.894.77+0.05+1.03%820124004.533.02%
605299舒华体育10.0231.98+0.10+1.01%377793772.680.92%
603696安记食品8.3863.39+0.08+0.96%354242957.841.51%
301355南王科技11.3830.85+0.10+0.89%8051916.091.65%
002639雪人股份6.29-24.66+0.05+0.80%523013287.930.80%
300436广生堂16.43-8.72+0.13+0.80%148902442.451.10%
002398垒知集团3.8917.47+0.03+0.78%468401827.140.79%
002217合力泰1.30-0.77+0.01+0.78%914636.911619.132.94%
603383顶点软件34.9925.68+0.26+0.75%260359100.671.53%
600711盛屯矿业4.4252.29+0.03+0.68%79547234352.462.55%
301136招标股份10.4078.52+0.07+0.68%25408526992.7824.46%
300658延江股份4.6038.94+0.03+0.66%401521839.251.78%
603933睿能科技13.8949.33+0.09+0.65%530147344.012.55%
600802福建水泥3.20-5.39+0.02+0.63%424121358.210.93%
301196唯科科技28.3020.37+0.16+0.57%53951523.051.44%
300632光莆股份9.2431.58+0.05+0.54%208331912.570.94%
002790瑞尔特11.5422.06+0.06+0.52%190972178.70.73%
002682龙洲股份3.93-6.27+0.02+0.51%1449465720.122.58%
600163中闽能源4.3412.46+0.02+0.46%654672850.590.57%
000663永安林业5.3723.98+0.02+0.37%506282726.041.65%
603686福龙马8.4215.06+0.03+0.36%293582479.290.71%
603180金牌厨柜20.8910.94+0.07+0.34%54461130.010.35%
000905厦门港务6.2419.97+0.02+0.32%367812293.870.50%
600033福建高速3.2910.01+0.01+0.30%2083366870.2090.76%
873706铁拓机械10.5415.52+0.03+0.29%8824928.21914.16%
603992松霖科技18.4721.33+0.05+0.27%112172058.970.28%
300427*ST红相4.32-28.25+0.01+0.23%344151479.560.99%
300685艾德生物21.3031.64+0.03+0.14%3819281340.97%
600592龙溪股份10.9722.61+0.01+0.09%24101426317.336.03%
603162海通发展13.6842.43+0.01+0.07%258093505.461.46%
600067冠城大通1.73-5.420.000.00%732821268.590.53%
600103青山纸业2.0638.970.000.00%1390662870.720.60%
600693东百集团3.1177.190.000.00%643201991.860.74%
002029七匹狼5.3915.080.000.00%305181641.270.43%
601933永辉超市2.19-10.890.000.00%2172474735.170.24%
002679福建金森7.79106.570.000.00%244101905.311.04%
002752昇兴股份4.8817.190.000.00%446372172.940.46%
600660福耀玻璃45.0520.89-0.02-0.04%7220932479.080.36%
688398赛特新材30.8134.87-0.02-0.06%3101952.00450.27%
603668天马科技13.15-30.51-0.01-0.08%312744097.720.72%
300946恒而达24.2233.30-0.02-0.08%72731761.311.28%
605365立达信17.0224.67-0.02-0.12%370686300.656.25%
600057厦门象屿6.849.66-0.01-0.15%1306768837.6310.60%
300712永福股份23.2773.72-0.05-0.21%89992105.150.48%
300648星云股份17.46-13.38-0.04-0.23%309615441.012.92%
002788鹭燕医药8.468.95-0.02-0.24%411133484.671.08%
688278特宝生物59.3440.23-0.16-0.27%2216213132.670.54%
300132青松股份3.63-12.58-0.01-0.27%372711351.270.73%
600388龙净环保13.5327.97-0.04-0.29%492206610.980.46%
600897厦门空港13.7221.04-0.05-0.36%247053389.30.59%
601377兴业证券5.4519.31-0.02-0.37%1776849710.90.21%
603628清源股份14.7821.75-0.06-0.40%617039143.852.25%
000993闽东电力9.2618.08-0.04-0.43%12267611416.792.79%
600815厦工股份2.19-17.81-0.01-0.45%1357892981.040.77%
002901大博医疗29.37206.19-0.14-0.47%106363108.650.30%
002674兴业科技12.0918.32-0.06-0.49%205982470.460.71%
688196卓越新能27.0889.18-0.14-0.51%81022191.3740.68%
000592平潭发展1.88-16.48-0.01-0.53%1527652895.020.80%
603444吉比特172.1611.02-0.96-0.55%1082118595.111.50%
600734ST实达3.45202.04-0.02-0.58%1426644882.510.68%
002626金达威13.7455.27-0.09-0.65%388585325.840.64%
601166兴业银行15.894.28-0.11-0.69%35733956935.320.17%
300750宁德时代188.5918.51-1.34-0.71%123725233752.70.32%
601187厦门银行5.375.33-0.04-0.74%981625269.270.77%
003019宸展光电24.5324.52-0.20-0.81%253606215.871.55%
000797中国武夷2.3393.82-0.02-0.85%1119102606.70.71%
603306华懋科技21.0230.78-0.19-0.90%6644713999.552.04%
600153建发股份9.712.23-0.09-0.92%21164520569.120.74%
002614奥佳华7.0634.21-0.07-0.98%962156834.122.18%
002264新华都5.7620.66-0.06-1.03%27001715472.534.13%
002110三钢闽光3.58-16.63-0.04-1.10%754372708.330.31%
600686金龙汽车8.50-74.71-0.10-1.16%26963723156.183.76%
300628亿联网络36.4321.36-0.48-1.30%8075929369.771.12%
603678火炬电子20.8230.01-0.33-1.56%6205612935.061.35%
002868绿康生化14.60-16.18-0.24-1.62%105361547.630.69%
002299圣农发展15.6129.22-0.26-1.64%7897812279.070.64%
002785万里石23.09-147.57-0.40-1.70%204944764.441.22%
600563法拉电子90.9419.98-1.64-1.77%1536114023.420.68%
600436片仔癀225.1845.25-4.17-1.82%1459232999.950.24%
603345安井食品83.6015.99-1.59-1.87%1857915633.120.63%
603737三棵树31.1484.51-0.66-2.08%315259848.710.60%
600755厦门国贸7.245.07-0.16-2.16%46104332923.572.27%
603826坤彩科技42.24235.50-0.99-2.29%83283526.670.18%
603209兴通股份14.5816.19-0.35-2.34%515337525.112.81%
688778厦钨新能31.8625.62-0.80-2.45%192716172.8330.94%
600573惠泉啤酒9.3544.32-0.24-2.50%642706003.492.57%
301267华厦眼科24.7530.96-0.85-3.32%5769714065.841.75%
603363傲农生物3.63-1.80-0.13-3.46%2246168249.673.05%
300525博思软件12.7536.63-0.63-4.71%12848616382.452.09%

转至永安林业（000663）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。