|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安林业(000663)家具制造业上涨家数:16下跌家数:13平均涨幅:+1.85%平均换手:3.38%总成交额:35.95亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 12.76 | -17.01 | +2.13 | +20.04% | 209011 | 24984.93 | 13.28% | | 920445 | 龙竹科技 | 12.20 | 82.17 | +1.14 | +10.31% | 134464 | 16168.99 | 12.85% | | 603709 | 中源家居 | 18.23 | -37.27 | +1.66 | +10.02% | 125133 | 21879.05 | 10.00% | | 603216 | 梦天家居 | 30.76 | 89.37 | +2.25 | +7.89% | 128878 | 38958.8 | 5.79% | | 000663 | 永安林业 | 8.74 | -44.79 | +0.44 | +5.30% | 434902 | 37186.05 | 14.20% | | 002489 | 浙江永强 | 4.02 | 13.35 | +0.12 | +3.08% | 344046 | 13638.45 | 1.80% | | 301113 | 雅艺科技 | 25.13 | 310.88 | +0.69 | +2.82% | 16764 | 4151.773 | 3.04% | | 603180 | 金牌家居 | 21.39 | 22.84 | +0.44 | +2.10% | 32264 | 6870.711 | 2.09% | | 603389 | *ST亚振 | 39.96 | -110.53 | +0.76 | +1.94% | 13386 | 5298.274 | 0.51% | | 603208 | 江山欧派 | 14.79 | -27.24 | +0.28 | +1.93% | 17168 | 2515.027 | 0.97% | | 603818 | 曲美家居 | 3.84 | -31.24 | +0.06 | +1.59% | 111532 | 4238.902 | 1.62% | | 920132 | 泰鹏智能 | 17.28 | 93.19 | +0.26 | +1.53% | 7605 | 1304.716 | 2.71% | | 300616 | 尚品宅配 | 13.93 | -17.31 | +0.18 | +1.31% | 30009 | 4142.013 | 1.94% | | 300729 | 乐歌股份 | 14.00 | 19.97 | +0.09 | +0.65% | 20070 | 2793.248 | 0.63% | | 603313 | 梦百合 | 9.23 | 32.42 | +0.03 | +0.33% | 61069 | 5624.183 | 1.07% | | 603326 | 我乐家居 | 9.12 | 16.30 | +0.02 | +0.22% | 31880 | 2898.124 | 1.00% | | 603610 | 麒盛科技 | 19.00 | 44.15 | 0.00 | 0.00% | 71624 | 13683.5 | 2.03% | | 920765 | 美之高 | 25.63 | -1471.29 | 0.00 | 0.00% | 7663 | 1960.724 | 1.45% | | 001238 | 浙江正特 | 50.37 | -59593.75 | -0.01 | -0.02% | 2779 | 1398.739 | 0.27% | | 603600 | 永艺股份 | 12.65 | 15.90 | -0.02 | -0.16% | 92767 | 11699.23 | 3.09% | | 301061 | 匠心家居 | 108.80 | 26.17 | -0.20 | -0.18% | 6928 | 7457.205 | 0.48% | | 603801 | 志邦家居 | 9.37 | 13.92 | -0.02 | -0.21% | 59315 | 5527.305 | 1.37% | | 002853 | 皮阿诺 | 14.76 | -6.91 | -0.04 | -0.27% | 40845 | 6034.618 | 3.17% | | 001323 | 慕思股份 | 26.87 | 16.42 | -0.19 | -0.70% | 10934 | 2932.09 | 1.22% | | 603661 | 恒林股份 | 33.39 | 16.83 | -0.32 | -0.95% | 7046 | 2341.915 | 0.51% | | 603833 | 欧派家居 | 52.33 | 13.28 | -0.58 | -1.10% | 30132 | 15702.7 | 0.49% | | 002572 | 索菲亚 | 14.03 | 11.95 | -0.16 | -1.13% | 137741 | 19296.97 | 2.11% | | 301336 | 趣睡科技 | 54.25 | 68.82 | -0.64 | -1.17% | 18319 | 9846.662 | 6.02% | | 603816 | 顾家家居 | 30.98 | 15.94 | -0.49 | -1.56% | 50943 | 15766.9 | 0.63% | | 603898 | 好莱客 | 13.16 | 195.94 | -0.33 | -2.45% | 120836 | 16016.2 | 3.88% | | 603008 | 喜临门 | 21.44 | 22.79 | -0.82 | -3.68% | 170912 | 37218.32 | 4.64% |
|