|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安林业(000663)家具制造业上涨家数:7下跌家数:22平均涨幅:-1.08%平均换手:2.29%总成交额:17.03亿元 更新时间：2024-04-19 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603610 | 麒盛科技 | 11.77 | 92.73 | +1.07 | +10.00% | 35858 | 4220.54 | 1.00% | | 300729 | 乐歌股份 | 19.86 | 9.80 | +0.78 | +4.09% | 154868 | 30529.7 | 5.25% | | 301061 | 匠心家居 | 70.98 | 22.73 | +1.87 | +2.71% | 7122 | 5017.91 | 2.23% | | 603600 | 永艺股份 | 12.50 | 15.92 | +0.14 | +1.13% | 25773 | 3211.42 | 0.85% | | 603326 | 我乐家居 | 6.70 | 10.81 | +0.03 | +0.45% | 85675 | 5657.61 | 2.72% | | 002572 | 索菲亚 | 16.96 | 12.95 | +0.06 | +0.36% | 105081 | 17862.63 | 1.64% | | 001323 | 慕思股份 | 32.39 | 16.19 | +0.03 | +0.09% | 7134 | 2312.71 | 0.91% | | 603313 | 梦百合 | 8.39 | 86.20 | -0.03 | -0.36% | 31929 | 2676.53 | 0.66% | | 301336 | 趣睡科技 | 28.53 | 44.55 | -0.22 | -0.77% | 3452 | 986.7 | 1.34% | | 603216 | 梦天家居 | 9.03 | 14.95 | -0.07 | -0.77% | 16770 | 1519.6 | 2.96% | | 603661 | 恒林股份 | 42.55 | 14.05 | -0.35 | -0.82% | 11698 | 4945.53 | 0.84% | | 603208 | 江山欧派 | 26.09 | -121.49 | -0.23 | -0.87% | 9176 | 2392.13 | 0.52% | | 300749 | 顶固集创 | 5.76 | 83.48 | -0.06 | -1.03% | 38926 | 2247.82 | 2.51% | | 000663 | 永安林业 | 5.36 | 23.94 | -0.06 | -1.11% | 67852 | 3639.18 | 2.22% | | 603709 | 中源家居 | 12.05 | -161.59 | -0.14 | -1.15% | 17386 | 2073.65 | 1.81% | | 603833 | 欧派家居 | 57.25 | 11.59 | -0.93 | -1.60% | 29406 | 16761.29 | 0.48% | | 603008 | 喜临门 | 16.16 | 25.64 | -0.27 | -1.64% | 19452 | 3159.27 | 0.51% | | 603898 | 好莱客 | 8.35 | 11.37 | -0.14 | -1.65% | 10358 | 866.35 | 0.33% | | 002489 | 浙江永强 | 2.45 | 34.39 | -0.05 | -2.00% | 115402 | 2852.95 | 0.62% | | 603816 | 顾家家居 | 32.04 | 13.79 | -0.70 | -2.14% | 52282 | 16791.61 | 0.64% | | 300616 | 尚品宅配 | 12.45 | 34.90 | -0.28 | -2.20% | 18798 | 2350.18 | 1.45% | | 603180 | 金牌厨柜 | 20.42 | 10.70 | -0.60 | -2.85% | 9867 | 2025.33 | 0.64% | | 603801 | 志邦家居 | 13.89 | 10.19 | -0.44 | -3.07% | 81935 | 11450.03 | 1.90% | | 873132 | 泰鹏智能 | 11.61 | 15.45 | -0.37 | -3.09% | 4462 | 521.1349 | 3.08% | | 603389 | 亚振家居 | 4.10 | -11.25 | -0.14 | -3.30% | 98156 | 4073.31 | 3.74% | | 603818 | 曲美家居 | 3.11 | -6.63 | -0.12 | -3.72% | 95265 | 3013.47 | 1.64% | | 002853 | 皮阿诺 | 7.88 | 14.16 | -0.36 | -4.37% | 99536 | 8054.95 | 7.53% | | 301113 | 雅艺科技 | 20.45 | 52.48 | -1.08 | -5.02% | 11668 | 2384.82 | 6.31% | | 001238 | 浙江正特 | 20.56 | 58.21 | -1.48 | -6.72% | 32533 | 6728.4 | 10.17% |
|