|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安林业(000663)家具制造业上涨家数:6下跌家数:25平均涨幅:-1.02%平均换手:1.55%总成交额:18.61亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | 亚振家居 | 53.44 | -240.03 | +4.86 | +10.00% | 59576 | 31381.8 | 2.27% | | 300616 | 尚品宅配 | 9.68 | -4.36 | +0.14 | +1.47% | 104316 | 10282.87 | 6.72% | | 603216 | 梦天家居 | 18.34 | 213.71 | +0.16 | +0.88% | 28181 | 5164.468 | 1.27% | | 920445 | 龙竹科技 | 6.28 | 70.08 | +0.04 | +0.64% | 6600 | 416.7837 | 0.61% | | 920765 | 美之高 | 9.52 | -188.99 | +0.04 | +0.42% | 5912 | 568.8664 | 1.12% | | 300749 | 顶固集创 | 18.54 | 47.57 | +0.02 | +0.11% | 28170 | 5318.48 | 1.99% | | 603180 | 金牌家居 | 14.43 | -9.60 | -0.01 | -0.07% | 11088 | 1601.64 | 0.72% | | 603818 | 曲美家居 | 3.43 | -11.73 | -0.01 | -0.29% | 180019 | 6287.448 | 2.62% | | 603898 | 好莱客 | 12.75 | -81.15 | -0.04 | -0.31% | 26023 | 3321.342 | 0.87% | | 002853 | 皮阿诺 | 18.88 | -120.04 | -0.06 | -0.32% | 6015 | 1140.06 | 0.47% | | 603661 | 恒林股份 | 26.31 | 82.87 | -0.15 | -0.57% | 19120 | 5105.015 | 1.37% | | 603610 | 麒盛科技 | 10.32 | -110.16 | -0.07 | -0.67% | 25247 | 2625.694 | 0.72% | | 920132 | 泰鹏智能 | 7.80 | 35.69 | -0.06 | -0.76% | 2699 | 212.8166 | 0.74% | | 300729 | 乐歌股份 | 10.68 | 24.39 | -0.09 | -0.84% | 24930 | 2689.022 | 0.76% | | 001323 | 慕思股份 | 17.50 | 24.40 | -0.18 | -1.02% | 15203 | 2681.546 | 0.49% | | 001238 | 浙江正特 | 21.51 | -85.71 | -0.24 | -1.10% | 5426 | 1175.521 | 0.37% | | 603326 | 我乐家居 | 6.39 | 17.64 | -0.08 | -1.24% | 28088 | 1808.374 | 0.88% | | 002572 | 索菲亚 | 7.68 | 18.99 | -0.10 | -1.29% | 86328 | 6687.887 | 1.18% | | 603600 | 永艺股份 | 11.66 | 14.48 | -0.18 | -1.52% | 60714 | 7100.462 | 1.84% | | 002489 | 浙江永强 | 2.45 | -14.61 | -0.04 | -1.61% | 155447 | 3851.926 | 0.81% | | 301336 | 趣睡科技 | 37.55 | 87.44 | -0.78 | -2.03% | 10509 | 4012.861 | 2.62% | | 603313 | 梦百合 | 6.13 | -6.41 | -0.13 | -2.08% | 132888 | 8228.81 | 2.33% | | 000663 | 永安林业 | 5.01 | -17.12 | -0.11 | -2.15% | 62881 | 3186.903 | 2.05% | | 603008 | ST喜临门 | 8.94 | -17.27 | -0.21 | -2.30% | 49776 | 4458.489 | 1.35% | | 301113 | 雅艺科技 | 14.19 | 201.07 | -0.41 | -2.81% | 15661 | 2253.113 | 2.19% | | 603833 | 欧派家居 | 30.82 | 24.32 | -0.93 | -2.93% | 29353 | 9141.472 | 0.48% | | 603801 | 志邦家居 | 5.52 | -14.75 | -0.17 | -2.99% | 62621 | 3490.797 | 1.44% | | 603709 | 中源家居 | 10.33 | 215.92 | -0.32 | -3.00% | 45858 | 4863.645 | 2.82% | | 603208 | 江山欧派 | 9.60 | -5.18 | -0.35 | -3.52% | 22673 | 2212.93 | 1.29% | | 603816 | 顾家家居 | 25.07 | 14.17 | -1.14 | -4.35% | 95256 | 24126.01 | 1.17% | | 301061 | 匠心家居 | 43.32 | 19.21 | -2.52 | -5.50% | 47150 | 20660.81 | 2.47% |
|