|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安林业(000663)家具制造业上涨家数:4下跌家数:26平均涨幅:-0.75%平均换手:0.67%总成交额:9.07亿元 更新时间：2026-04-13 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | *ST亚振 | 46.44 | -128.45 | +2.21 | +5.00% | 17561 | 8016.51 | 0.67% | | 300749 | 顶固集创 | 27.79 | -37.04 | +0.86 | +3.19% | 43609 | 11890.05 | 2.77% | | 603600 | 永艺股份 | 10.85 | 13.64 | +0.24 | +2.26% | 51231 | 5463.53 | 1.71% | | 002489 | 浙江永强 | 3.43 | 11.39 | +0.01 | +0.29% | 63836 | 2183.1 | 0.33% | | 603801 | 志邦家居 | 9.10 | 13.52 | 0.00 | 0.00% | 9162 | 831.36 | 0.21% | | 603610 | 麒盛科技 | 16.00 | 37.18 | -0.01 | -0.06% | 7568 | 1206.93 | 0.21% | | 300729 | 乐歌股份 | 12.55 | 17.90 | -0.01 | -0.08% | 8017 | 1004.4 | 0.24% | | 603326 | 我乐家居 | 8.66 | 15.85 | -0.02 | -0.23% | 12136 | 1046.94 | 0.38% | | 002572 | 索菲亚 | 12.50 | 10.64 | -0.04 | -0.32% | 13944 | 1741.59 | 0.21% | | 603898 | 好莱客 | 13.13 | 195.50 | -0.05 | -0.38% | 4761 | 623.9 | 0.15% | | 300616 | 尚品宅配 | 12.19 | -15.15 | -0.07 | -0.57% | 9710 | 1181.76 | 0.63% | | 000663 | 永安林业 | 6.65 | -34.08 | -0.04 | -0.60% | 16526 | 1097.69 | 0.54% | | 920445 | 龙竹科技 | 9.90 | 59.53 | -0.06 | -0.60% | 3731 | 369.7817 | 0.35% | | 301336 | 趣睡科技 | 51.36 | 65.15 | -0.33 | -0.64% | 4559 | 2315.87 | 1.50% | | 603709 | 中源家居 | 16.88 | -34.51 | -0.11 | -0.65% | 4957 | 833.04 | 0.40% | | 301113 | 雅艺科技 | 25.29 | 303.64 | -0.17 | -0.67% | 4228 | 1067.01 | 0.77% | | 603180 | 金牌家居 | 19.01 | 20.30 | -0.14 | -0.73% | 2412 | 457.55 | 0.16% | | 603313 | 梦百合 | 8.10 | 28.45 | -0.06 | -0.74% | 16825 | 1368.1 | 0.29% | | 603818 | 曲美家居 | 3.43 | -27.91 | -0.03 | -0.87% | 33232 | 1141.29 | 0.48% | | 603661 | 恒林股份 | 31.06 | 15.66 | -0.30 | -0.96% | 3330 | 1033.61 | 0.24% | | 001323 | 慕思股份 | 24.29 | 14.84 | -0.28 | -1.14% | 1725 | 418.79 | 0.06% | | 603208 | 江山欧派 | 13.30 | -12.09 | -0.16 | -1.19% | 4847 | 645.44 | 0.27% | | 920765 | 美之高 | 14.45 | -829.50 | -0.19 | -1.30% | 3089 | 444.8987 | 0.58% | | 301061 | 匠心家居 | 72.08 | 17.34 | -1.02 | -1.40% | 2406 | 1732.48 | 0.17% | | 002853 | 皮阿诺 | 24.77 | -11.60 | -0.40 | -1.59% | 7121 | 1763.68 | 0.55% | | 603833 | 欧派家居 | 51.64 | 13.10 | -0.86 | -1.64% | 9400 | 4880.15 | 0.15% | | 603008 | 喜临门 | 12.27 | 13.04 | -0.21 | -1.68% | 71710 | 8796.6 | 1.95% | | 001238 | 浙江正特 | 46.94 | -55535.64 | -0.90 | -1.88% | 870 | 410.31 | 0.08% | | 920132 | 泰鹏智能 | 13.58 | 73.24 | -0.41 | -2.93% | 6007 | 818.968 | 2.14% | | 603816 | 顾家家居 | 31.06 | 15.98 | -1.82 | -5.54% | 36130 | 11450.23 | 0.44% | | 603216 | 梦天家居 | 31.74 | 92.22 | -1.89 | -5.62% | 45264 | 14470.38 | 2.03% |
|