|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安林业(000663)家具制造业上涨家数:21下跌家数:10平均涨幅:+0.81%平均换手:2.12%总成交额:24.62亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603326 | 我乐家居 | 9.02 | 16.12 | +0.37 | +4.28% | 182780 | 16550.51 | 5.73% | | 920445 | 龙竹科技 | 12.40 | 74.38 | +0.43 | +3.59% | 64529 | 7777.823 | 6.13% | | 603313 | 梦百合 | 9.63 | -61.42 | +0.30 | +3.22% | 659910 | 63372 | 11.57% | | 603818 | 曲美家居 | 3.88 | -31.32 | +0.12 | +3.19% | 133380 | 5111.465 | 1.94% | | 000663 | 永安林业 | 6.86 | -28.12 | +0.19 | +2.85% | 128528 | 8756.631 | 4.20% | | 300616 | 尚品宅配 | 12.32 | -14.55 | +0.32 | +2.67% | 27199 | 3329.61 | 1.75% | | 301113 | 雅艺科技 | 22.12 | 211.63 | +0.56 | +2.60% | 12410 | 2726.05 | 2.25% | | 301336 | 趣睡科技 | 50.08 | 63.20 | +1.21 | +2.48% | 5391 | 2687.518 | 1.77% | | 300749 | 顶固集创 | 9.01 | -11.53 | +0.19 | +2.15% | 35839 | 3214.38 | 2.28% | | 603709 | 中源家居 | 14.73 | -34.19 | +0.25 | +1.73% | 22313 | 3271.764 | 1.78% | | 603661 | 恒林股份 | 32.05 | 19.86 | +0.53 | +1.68% | 8986 | 2876.508 | 0.65% | | 603898 | 好莱客 | 9.79 | 50.57 | +0.14 | +1.45% | 32316 | 3158.556 | 1.04% | | 603833 | 欧派家居 | 54.00 | 12.52 | +0.73 | +1.37% | 18097 | 9691.396 | 0.30% | | 301061 | 匠心家居 | 91.31 | 23.95 | +1.15 | +1.28% | 9681 | 8837.631 | 0.67% | | 002853 | 皮阿诺 | 12.05 | -5.63 | +0.12 | +1.01% | 25595 | 3074.54 | 1.99% | | 002489 | 浙江永强 | 3.53 | 16.41 | +0.03 | +0.86% | 183929 | 6496.27 | 0.96% | | 603610 | 麒盛科技 | 16.97 | 33.92 | +0.13 | +0.77% | 108923 | 18582.8 | 3.09% | | 603801 | 志邦家居 | 9.33 | 10.82 | +0.06 | +0.65% | 33464 | 3112.341 | 0.77% | | 002572 | 索菲亚 | 12.60 | 10.78 | +0.08 | +0.64% | 67482 | 8447.88 | 1.04% | | 920132 | 泰鹏智能 | 21.20 | 144.54 | +0.12 | +0.57% | 4536 | 963.002 | 1.61% | | 603180 | 金牌家居 | 19.90 | 15.87 | +0.10 | +0.51% | 8791 | 1746.35 | 0.57% | | 001238 | 浙江正特 | 49.15 | 476.78 | -0.06 | -0.12% | 3206 | 1585.105 | 0.31% | | 603216 | 梦天家居 | 16.10 | 50.05 | -0.05 | -0.31% | 30211 | 4897.073 | 1.36% | | 603008 | 喜临门 | 17.53 | 18.33 | -0.07 | -0.40% | 57435 | 10083.02 | 1.55% | | 603208 | 江山欧派 | 14.31 | 180.84 | -0.09 | -0.62% | 27120 | 3900.876 | 1.53% | | 001323 | 慕思股份 | 27.03 | 15.64 | -0.22 | -0.81% | 10067 | 2726.219 | 1.12% | | 603600 | 永艺股份 | 11.00 | 12.02 | -0.11 | -0.99% | 41090 | 4543.308 | 1.37% | | 603816 | 顾家家居 | 29.68 | 15.82 | -0.54 | -1.79% | 47657 | 14206.32 | 0.59% | | 300729 | 乐歌股份 | 14.51 | 16.27 | -0.28 | -1.89% | 94432 | 13689.54 | 2.97% | | 920765 | 美之高 | 21.69 | 351.61 | -0.57 | -2.56% | 14842 | 3240.748 | 2.63% | | 603389 | *ST亚振 | 38.79 | -83.57 | -2.04 | -5.00% | 9111 | 3534.157 | 0.35% |
|