|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安林业(000663)家具制造业上涨家数:20下跌家数:11平均涨幅:+1.28%平均换手:2.49%总成交额:40.62亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603816 | 顾家家居 | 33.80 | 17.39 | +2.45 | +7.81% | 141180 | 46451.67 | 1.74% | | 603216 | 梦天家居 | 53.50 | 155.44 | +3.52 | +7.04% | 112571 | 60184.47 | 5.06% | | 002572 | 索菲亚 | 14.27 | 12.15 | +0.76 | +5.63% | 330416 | 46488.7 | 5.07% | | 603833 | 欧派家居 | 56.90 | 14.44 | +1.97 | +3.59% | 65213 | 37119.48 | 1.07% | | 603326 | 我乐家居 | 9.66 | 17.26 | +0.32 | +3.43% | 128243 | 12283.47 | 4.02% | | 603389 | *ST亚振 | 49.19 | -136.05 | +1.40 | +2.93% | 15768 | 7689.29 | 0.60% | | 603313 | 梦百合 | 9.62 | 33.79 | +0.24 | +2.56% | 196498 | 18792.42 | 3.44% | | 603898 | 好莱客 | 14.82 | 220.66 | +0.29 | +2.00% | 64031 | 9391.52 | 2.06% | | 603818 | 曲美家居 | 3.68 | -29.94 | +0.07 | +1.94% | 143236 | 5221.91 | 2.09% | | 000663 | 永安林业 | 7.78 | -39.87 | +0.14 | +1.83% | 140666 | 10909.04 | 4.59% | | 603008 | 喜临门 | 21.46 | 22.81 | +0.36 | +1.71% | 106462 | 22702.77 | 2.89% | | 603801 | 志邦家居 | 9.59 | 14.25 | +0.15 | +1.59% | 67226 | 6426.58 | 1.55% | | 001238 | 浙江正特 | 53.77 | -63616.36 | +0.74 | +1.40% | 5956 | 3187.85 | 0.57% | | 603180 | 金牌家居 | 20.56 | 21.96 | +0.28 | +1.38% | 16607 | 3393.04 | 1.08% | | 603661 | 恒林股份 | 33.28 | 16.78 | +0.42 | +1.28% | 11936 | 3954.48 | 0.86% | | 001323 | 慕思股份 | 26.87 | 16.42 | +0.29 | +1.09% | 21420 | 5735.55 | 0.69% | | 920445 | 龙竹科技 | 12.01 | 80.89 | +0.10 | +0.84% | 37167 | 4475.123 | 3.55% | | 300729 | 乐歌股份 | 14.53 | 20.73 | +0.12 | +0.83% | 47130 | 6817.14 | 1.48% | | 603208 | 江山欧派 | 15.26 | -28.11 | +0.04 | +0.26% | 46867 | 7193.18 | 2.65% | | 002489 | 浙江永强 | 3.82 | 12.68 | +0.01 | +0.26% | 271930 | 10369.21 | 1.42% | | 300749 | 顶固集创 | 13.16 | -17.54 | -0.01 | -0.08% | 92407 | 12178.83 | 5.87% | | 603600 | 永艺股份 | 11.88 | 14.93 | -0.02 | -0.17% | 44556 | 5304.13 | 1.49% | | 920132 | 泰鹏智能 | 16.85 | 90.87 | -0.05 | -0.30% | 6074 | 1025.248 | 2.16% | | 920765 | 美之高 | 20.47 | -1175.08 | -0.15 | -0.73% | 11965 | 2457.251 | 2.27% | | 300616 | 尚品宅配 | 15.20 | -18.89 | -0.12 | -0.78% | 43327 | 6565.67 | 2.80% | | 301336 | 趣睡科技 | 55.71 | 70.67 | -0.54 | -0.96% | 14387 | 8051.62 | 4.73% | | 301113 | 雅艺科技 | 25.48 | 315.21 | -0.26 | -1.01% | 12823 | 3288.02 | 2.33% | | 002853 | 皮阿诺 | 21.90 | -10.26 | -0.24 | -1.08% | 53621 | 11669.73 | 4.17% | | 603709 | 中源家居 | 17.49 | -35.76 | -0.22 | -1.24% | 33935 | 5950.38 | 2.71% | | 603610 | 麒盛科技 | 18.24 | 42.39 | -0.29 | -1.57% | 39684 | 7260.4 | 1.12% | | 301061 | 匠心家居 | 91.00 | 21.89 | -1.54 | -1.66% | 15082 | 13647.04 | 1.04% |
|