|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连友谊(000679)辽宁省上涨家数:12下跌家数:70平均涨幅:-1.98%平均换手:2.73%总成交额:159.58亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300210 | 森远股份 | 9.18 | -1393.25 | +0.88 | +10.60% | 245065 | 22106.78 | 5.06% | | 002952 | 亚世光电 | 25.18 | 334.47 | +2.29 | +10.00% | 109275 | 26373.62 | 8.30% | | 300293 | 蓝英装备 | 18.02 | -120.33 | +1.40 | +8.42% | 190706 | 34516.22 | 5.63% | | 301349 | 信德新材 | 57.10 | 150.81 | +2.91 | +5.37% | 92331 | 52972.56 | 9.05% | | 688267 | 中触媒 | 29.05 | 24.17 | +0.49 | +1.72% | 32070.52 | 9265.082 | 1.82% | | 002731 | ST萃华 | 7.11 | 6.65 | +0.11 | +1.57% | 199739 | 13893.2 | 9.20% | | 688233 | 神工股份 | 67.68 | 112.96 | +0.68 | +1.01% | 37229.83 | 25202.85 | 2.19% | | 301007 | 德迈仕 | 34.03 | 101.64 | +0.23 | +0.68% | 29976 | 10300.74 | 1.98% | | 002487 | 大金重工 | 72.65 | 41.99 | +0.38 | +0.53% | 159749 | 113933.1 | 2.53% | | 300097 | 智云股份 | 7.51 | -7.87 | +0.03 | +0.40% | 99104 | 7467.534 | 3.67% | | 688072 | 拓荆科技 | 357.52 | 108.62 | +0.52 | +0.15% | 28008.47 | 100819.1 | 0.99% | | 688409 | 富创精密 | 88.85 | 539.80 | +0.04 | +0.05% | 26088.79 | 23407.83 | 0.85% | | 600125 | 铁龙物流 | 6.84 | 16.71 | 0.00 | 0.00% | 270438 | 18552.21 | 2.07% | | 920018 | 宏远股份 | 28.00 | 35.95 | -0.06 | -0.21% | 13241 | 3699.385 | 2.99% | | 002204 | 大连重工 | 6.57 | 21.41 | -0.02 | -0.30% | 293536 | 19203.21 | 1.52% | | 688305 | 科德数控 | 54.98 | 82.33 | -0.40 | -0.72% | 10672.5 | 5895.598 | 0.81% | | 920810 | 春光智能 | 11.06 | -33.44 | -0.09 | -0.81% | 5408 | 591.0554 | 0.87% | | 600739 | 辽宁成大 | 11.20 | 19.86 | -0.11 | -0.97% | 76849 | 8613.474 | 0.50% | | 600795 | 国电电力 | 4.76 | 11.45 | -0.05 | -1.04% | 1710223 | 81277.59 | 0.96% | | 600718 | 东软集团 | 8.90 | -278.51 | -0.10 | -1.11% | 131950 | 11757.36 | 1.10% | | 601880 | 辽港股份 | 1.62 | 29.22 | -0.02 | -1.22% | 1195569 | 19406.94 | 0.65% | | 000898 | 鞍钢股份 | 2.30 | -5.30 | -0.03 | -1.29% | 312805 | 7222.495 | 0.39% | | 688037 | 芯源微 | 164.26 | 389.07 | -2.20 | -1.32% | 24157.91 | 39892.32 | 1.20% | | 301566 | 达利凯普 | 18.88 | 49.73 | -0.26 | -1.36% | 52577 | 9996.05 | 2.49% | | 600231 | 凌钢股份 | 1.99 | -3.67 | -0.03 | -1.49% | 142214 | 2829.854 | 0.50% | | 600694 | 大商股份 | 16.37 | 11.27 | -0.25 | -1.50% | 14817 | 2432.403 | 0.43% | | 000751 | 锌业股份 | 5.12 | 120.84 | -0.08 | -1.54% | 324266 | 16589.09 | 2.30% | | 002123 | 梦网科技 | 9.56 | -152.37 | -0.15 | -1.54% | 89384 | 8598.135 | 1.24% | | 603866 | 桃李面包 | 4.94 | 20.52 | -0.08 | -1.59% | 81653 | 4049.326 | 0.51% | | 603360 | 百傲化学 | 26.34 | 86.11 | -0.44 | -1.64% | 66406 | 17600.12 | 0.94% | | 000410 | 沈阳机床 | 6.43 | 221.70 | -0.11 | -1.68% | 105835 | 6828.932 | 0.63% | | 688529 | 豪森智能 | 16.95 | -8.05 | -0.29 | -1.68% | 12266.62 | 2086.04 | 0.73% | | 600593 | 大连圣亚 | 35.63 | -42.49 | -0.66 | -1.82% | 26996 | 9689.599 | 2.10% | | 300473 | 德尔股份 | 29.60 | 58.40 | -0.57 | -1.89% | 20267 | 6040.666 | 1.35% | | 600609 | 金杯汽车 | 3.95 | 19.05 | -0.08 | -1.99% | 100636 | 3992.991 | 0.77% | | 688739 | 成大生物 | 24.41 | 57.13 | -0.50 | -2.01% | 14323.5 | 3517.303 | 0.34% | | 300758 | 七彩化学 | 13.07 | 66.80 | -0.28 | -2.10% | 49623 | 6511.055 | 1.38% | | 300125 | *ST聆达 | 8.32 | 272.59 | -0.18 | -2.12% | 48891 | 4095.355 | 1.36% | | 600233 | 圆通速递 | 20.13 | 17.40 | -0.45 | -2.19% | 155378 | 31339.36 | 0.45% | | 002689 | ST远智 | 3.55 | 54.35 | -0.08 | -2.20% | 71024 | 2531.577 | 0.68% | | 000881 | 中广核技 | 7.39 | -21.19 | -0.17 | -2.25% | 90508 | 6720.177 | 1.00% | | 000698 | ST沈化 | 3.72 | -279.37 | -0.09 | -2.36% | 63473 | 2369.962 | 0.81% | | 920368 | 连城数控 | 34.14 | 136.44 | -0.86 | -2.46% | 92555 | 32353.84 | 4.14% | | 000530 | 冰山冷热 | 5.75 | 45.72 | -0.15 | -2.54% | 97545 | 5655.663 | 1.63% | | 300024 | 机器人 | 14.20 | -87.71 | -0.38 | -2.61% | 131732 | 18875.5 | 0.84% | | 000679 | 大连友谊 | 6.31 | -24.08 | -0.17 | -2.62% | 53949 | 3443.375 | 1.51% | | 002354 | 天娱数科 | 5.42 | -134.52 | -0.15 | -2.69% | 347675 | 18976.34 | 2.14% | | 920792 | 东和新材 | 10.68 | 31.27 | -0.31 | -2.82% | 6244 | 671.2654 | 0.62% | | 603255 | 鼎际得 | 26.73 | -260.74 | -0.78 | -2.84% | 5976 | 1614.272 | 0.98% | | 920455 | 汇隆活塞 | 7.50 | 48.88 | -0.22 | -2.85% | 7323 | 554.6478 | 0.78% | | 600653 | 申华控股 | 1.70 | 572.17 | -0.05 | -2.86% | 195081 | 3331.23 | 1.00% | | 600399 | 抚顺特钢 | 5.71 | -13.99 | -0.17 | -2.89% | 339356 | 19598.9 | 1.72% | | 300290 | 荣科科技 | 13.54 | -309.45 | -0.41 | -2.94% | 107522 | 14672.9 | 1.68% | | 000818 | 航锦科技 | 19.29 | -12.67 | -0.59 | -2.97% | 225867 | 44070.15 | 3.43% | | 603315 | 福鞍股份 | 13.27 | 89.77 | -0.41 | -3.00% | 45973 | 6145.685 | 1.44% | | 300573 | 兴齐眼药 | 65.43 | 24.95 | -2.07 | -3.07% | 39098 | 25830.56 | 2.06% | | 301100 | 风光股份 | 17.69 | -58.24 | -0.56 | -3.07% | 11654 | 2076.944 | 1.33% | | 000597 | 东北制药 | 5.32 | 29.19 | -0.17 | -3.10% | 257686 | 13770.52 | 1.83% | | 603609 | 禾丰股份 | 6.71 | 33.40 | -0.22 | -3.17% | 31903 | 2154.685 | 0.35% | | 600346 | 恒力石化 | 21.56 | 21.80 | -0.71 | -3.19% | 252837 | 54767.8 | 0.36% | | 600167 | 联美控股 | 6.50 | 21.19 | -0.22 | -3.27% | 144012 | 9428.334 | 0.64% | | 920119 | 美德乐 | 81.59 | -- | -2.80 | -3.32% | 5009 | 4145.935 | 2.64% | | 603396 | 金辰股份 | 32.72 | 98.65 | -1.15 | -3.40% | 50731 | 16776.45 | 3.66% | | 000715 | 中兴商业 | 5.65 | 26.73 | -0.20 | -3.42% | 63169 | 3598.426 | 1.30% | | 301509 | 金凯生科 | 42.08 | 49.33 | -1.54 | -3.53% | 101802 | 42957.57 | 17.94% | | 600396 | 华电辽能 | 7.08 | 163.35 | -0.26 | -3.54% | 2527295 | 186152.3 | 17.16% | | 301103 | 何氏眼科 | 19.05 | 283.42 | -0.70 | -3.54% | 19501 | 3748.097 | 1.60% | | 002606 | 大连电瓷 | 10.71 | 27.51 | -0.41 | -3.69% | 176008 | 19047.28 | 4.18% | | 920826 | 盖世食品 | 9.79 | 30.17 | -0.38 | -3.74% | 16913 | 1679.76 | 2.71% | | 000059 | 华锦股份 | 5.13 | -3.57 | -0.20 | -3.75% | 265579 | 13712.64 | 1.66% | | 002069 | 獐子岛 | 3.56 | -85.72 | -0.15 | -4.04% | 145307 | 5226.901 | 2.05% | | 000809 | 和展能源 | 3.39 | -37.57 | -0.15 | -4.24% | 303070 | 10374.44 | 3.67% | | 603399 | 永杉锂业 | 10.90 | -29.62 | -0.52 | -4.55% | 277481 | 30564.14 | 5.42% | | 000761 | 本钢板材 | 2.95 | -2.98 | -0.15 | -4.84% | 246432 | 7395.843 | 0.66% | | 300082 | 奥克股份 | 10.23 | -215.52 | -0.60 | -5.54% | 241205 | 25212.43 | 3.56% | | 600241 | 时代万恒 | 8.65 | 1128.49 | -0.51 | -5.57% | 97180 | 8562.323 | 3.30% | | 600719 | 大连热电 | 6.28 | -26.83 | -0.39 | -5.85% | 173100 | 11060.3 | 4.28% | | 300405 | 科隆股份 | 5.83 | -28.20 | -0.37 | -5.97% | 122247 | 7256.788 | 5.59% | | 000692 | 惠天热电 | 4.00 | -11.09 | -0.26 | -6.10% | 401184 | 16226.32 | 7.53% | | 600303 | 曙光股份 | 2.99 | -6.03 | -0.20 | -6.27% | 363172 | 11050.85 | 5.38% | | 601999 | 出版传媒 | 7.11 | 28.95 | -0.48 | -6.32% | 133263 | 9766.945 | 2.42% | | 603318 | 水发燃气 | 7.40 | -610.56 | -0.53 | -6.68% | 307590 | 23111.67 | 6.70% | | 600758 | 辽宁能源 | 4.04 | 128.44 | -0.34 | -7.76% | 1356705 | 55999.07 | 10.27% |
|