中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大连友谊(000679)辽宁省上涨家数:20下跌家数:59平均涨幅:-1.02%平均换手:1.42%总成交额:59.83亿元
更新时间：2024-04-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838810春光药装7.2118.25+0.51+7.61%8611601.99713.32%
000059华锦股份5.29120.36+0.24+4.75%35767718755.482.24%
000881中广核技7.34-59.69+0.29+4.11%30688922307.983.95%
300758七彩化学9.1678.86+0.33+3.74%17694315951.245.60%
600303ST曙光3.70-6.31+0.13+3.64%785292904.971.16%
000698沈阳化工3.40-1.52+0.09+2.72%1131463852.111.44%
603318水发燃气6.2154.49+0.15+2.48%425982650.4661.11%
600694大商股份19.2011.16+0.46+2.45%206903940.8870.70%
600346恒力石化15.9916.30+0.30+1.91%14145422596.380.20%
600231凌钢股份1.72-5.94+0.03+1.78%1066431830.6430.37%
603360百傲化学14.3814.83+0.24+1.70%411485899.6671.15%
002731萃华珠宝10.2524.84+0.16+1.59%10125010440.464.16%
600167联美控股6.0414.31+0.09+1.51%521783145.4050.23%
600609金杯汽车4.4628.11+0.06+1.36%975554387.580.74%
000761本钢板材3.46-6.40+0.03+0.87%695822428.9440.19%
600190锦州港2.3849.85+0.02+0.85%1549633704.0180.87%
600125铁龙物流5.9516.50+0.05+0.85%1324397901.451.01%
000898鞍钢股份2.56-7.38+0.02+0.79%3000487723.9020.38%
000597东北制药4.6218.42+0.01+0.22%475392199.060.35%
600795国电电力5.0215.96+0.01+0.20%917924.946157.290.51%
000751锌业股份3.3246.650.000.00%48745516486.753.46%
600399抚顺特钢5.6730.860.000.00%22701512865.371.15%
600758辽宁能源3.0993.510.000.00%966533019.420.73%
601880辽港股份1.4425.720.000.00%6694169694.7150.36%
688267中触媒20.1032.600.000.00%2789565.19370.31%
600739辽宁成大10.2324.58-0.01-0.10%356703660.1020.23%
601999出版传媒5.6430.11-0.02-0.35%601863430.171.09%
002204大连重工4.6824.54-0.02-0.43%1688947970.2040.87%
688529豪森智能16.7031.47-0.08-0.48%2056346.92440.16%
300405科隆股份3.96-10.14-0.02-0.50%600982385.4082.75%
600233圆通速递16.0914.55-0.09-0.56%472397596.6020.14%
000530冰山冷热3.8639.64-0.03-0.77%728802830.091.21%
000818航锦科技26.19107.00-0.21-0.80%305208003.6350.45%
833455汇隆活塞3.4822.51-0.03-0.85%168359.15050.33%
603315福鞍股份11.1257.41-0.11-0.98%114671290.650.37%
002231奥维通信3.79-25.89-0.04-1.04%673672570.1782.29%
600718东软集团7.62-27.45-0.09-1.17%706115403.660.59%
301103何氏眼科23.7556.12-0.30-1.25%76381814.810.92%
839792东和新材6.1812.72-0.08-1.28%2235138.49410.41%
000809铁岭新城1.49-44.20-0.02-1.32%55660836.60510.67%
300024机器人10.3093.57-0.14-1.34%12487412947.640.82%
002606大连电瓷6.6057.49-0.09-1.35%276781833.9240.66%
600653申华控股1.46-13.47-0.02-1.35%759141105.6630.39%
600297广汇汽车1.42-4.20-0.02-1.39%2134983061.940.26%
688739成大生物27.2224.20-0.40-1.45%54361489.3280.29%
000715中兴商业6.2119.22-0.10-1.58%999496253.122.41%
600719大连热电6.7525.87-0.11-1.60%404222757.6711.00%
300082奥克股份4.72-16.30-0.08-1.67%544622583.120.80%
301100风光股份14.0640.12-0.24-1.68%6805961.591.36%
603255鼎际得32.1060.05-0.57-1.74%1744561.870.29%
300573兴齐眼药212.00138.16-4.00-1.85%2435452596.092.54%
002689远大智能3.14-49.38-0.06-1.87%834232651.5850.80%
603609禾丰股份6.59-13.26-0.13-1.93%274721823.890.30%
688233神工股份16.47-40.59-0.33-1.96%137482266.1170.81%
603399吉翔股份6.6422.99-0.14-2.06%688904645.9021.34%
603866桃李面包6.0716.92-0.13-2.10%893195408.6730.56%
300293蓝英装备12.00-75.03-0.26-2.12%603547344.82.15%
301509金凯生科53.7926.66-1.17-2.13%64493484.983.00%
300290荣科科技7.61-19.73-0.17-2.19%29690322717.784.64%
002354天娱数科3.92-26.78-0.09-2.24%29149311519.371.80%
603396金辰股份35.3558.24-0.88-2.43%102423640.70.88%
002069獐子岛3.0382.58-0.08-2.57%583851790.6320.82%
002123梦网科技7.52-8.18-0.20-2.59%765745818.3391.11%
600241时代万恒6.0053.87-0.16-2.60%320521946.7831.09%
301566达利凯普15.4443.08-0.43-2.71%170262653.023.72%
002952亚世光电23.0567.75-0.65-2.74%282736586.2332.14%
300125聆达股份5.6058.07-0.16-2.78%765364346.822.91%
300473德尔股份14.02-2.44-0.41-2.84%289864129.631.94%
300210森远股份9.29-19.27-0.28-2.93%13705912993.512.83%
000410沈阳机床6.95412.87-0.21-2.93%1013267130.7350.60%
301349信德新材30.5939.01-0.97-3.07%84172593.662.00%
301007德迈仕11.6334.44-0.37-3.08%498185917.954.03%
600396*ST金山2.422.46-0.08-3.20%32934811.41470.22%
688305科德数控72.2679.97-2.44-3.27%114218297.7112.15%
300097智云股份6.50-65.98-0.22-3.27%836465522.2953.10%
002487大金重工19.1323.03-0.65-3.29%7149113827.141.13%
002621美吉姆1.63-2.61-0.06-3.55%1762892924.0322.20%
688409富创精密63.1583.43-2.35-3.59%76094881.7430.63%
600593大连圣亚20.1631.78-0.77-3.68%456109334.8653.54%
000679大连友谊3.12-29.92-0.12-3.70%936942967.052.63%
000692*ST惠天1.98-0.78-0.10-4.81%567881129.661.07%
600306*ST商城2.71-2.14-0.14-4.91%9676262.220.26%
688072拓荆科技172.0080.49-9.40-5.18%1576727323.821.53%
688037芯源微99.6254.83-8.27-7.67%3234733133.112.35%

转至大连友谊（000679）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。