|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连友谊(000679)辽宁省上涨家数:60下跌家数:21平均涨幅:+1.03%平均换手:3.98%总成交额:398.22亿元 更新时间：2026-05-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600758 | 辽宁能源 | 5.17 | -14.12 | +0.47 | +10.00% | 1977861 | 99167.08 | 14.98% | | 002123 | 梦网科技 | 10.27 | -31.29 | +0.93 | +9.96% | 407732 | 40397.59 | 5.66% | | 300473 | 德尔股份 | 36.92 | 36.41 | +2.84 | +8.33% | 160783 | 58145.11 | 10.68% | | 603360 | 百傲化学 | 24.00 | 98.26 | +1.45 | +6.43% | 430680 | 100756.2 | 6.10% | | 301566 | 达利凯普 | 29.05 | 71.91 | +1.56 | +5.67% | 244148 | 70350.28 | 11.31% | | 688072 | 拓荆科技 | 554.93 | 95.41 | +29.72 | +5.66% | 83495.99 | 453029 | 2.95% | | 600795 | 国电电力 | 5.17 | 13.66 | +0.26 | +5.30% | 4228259 | 214671.4 | 2.37% | | 300210 | 森远股份 | 12.00 | -151.98 | +0.50 | +4.35% | 564141 | 67587.05 | 11.65% | | 600167 | 联美控股 | 7.05 | 26.56 | +0.28 | +4.14% | 160476 | 11174.77 | 0.71% | | 688233 | 神工股份 | 99.85 | 171.92 | +3.75 | +3.90% | 107641.3 | 104586 | 6.32% | | 300125 | *ST聆达 | 10.42 | 177.26 | +0.38 | +3.78% | 66406 | 6852.999 | 1.84% | | 688305 | 科德数控 | 68.58 | 101.22 | +2.26 | +3.41% | 49552.3 | 33786.69 | 3.75% | | 920810 | 春光智能 | 11.29 | -332.34 | +0.37 | +3.39% | 11472 | 1287.55 | 1.84% | | 300024 | 机器人 | 16.68 | -59.34 | +0.49 | +3.03% | 756275.1 | 125173.2 | 4.83% | | 688409 | 富创精密 | 174.90 | 749.14 | +5.05 | +2.97% | 104379.5 | 178620.5 | 3.41% | | 600396 | 华电辽能 | 16.15 | 586.54 | +0.46 | +2.93% | 2880302 | 459663.1 | 19.56% | | 688037 | 芯源微 | 294.52 | 841.67 | +8.22 | +2.87% | 92355.73 | 259294.7 | 4.58% | | 920455 | 汇隆活塞 | 7.77 | 49.87 | +0.20 | +2.64% | 9091 | 700.4698 | 0.97% | | 000410 | 沈阳机床 | 6.01 | -300.25 | +0.15 | +2.56% | 280378 | 16701.98 | 1.42% | | 601999 | 出版传媒 | 6.85 | 36.04 | +0.14 | +2.09% | 70058 | 4760.826 | 1.27% | | 301103 | 何氏眼科 | 19.00 | 109.21 | +0.36 | +1.93% | 20479 | 3880.035 | 1.68% | | 600718 | 东软集团 | 9.03 | -21.89 | +0.17 | +1.92% | 152021 | 13668.89 | 1.27% | | 000597 | 东北制药 | 4.91 | 27.99 | +0.09 | +1.87% | 94363 | 4613.296 | 0.67% | | 300758 | 七彩化学 | 14.36 | 124.10 | +0.26 | +1.84% | 192270 | 27471.55 | 5.34% | | 603396 | 金辰股份 | 36.90 | 94.30 | +0.66 | +1.82% | 36120 | 13185.86 | 2.61% | | 603609 | 禾丰股份 | 6.71 | -107.37 | +0.12 | +1.82% | 27328 | 1818.885 | 0.30% | | 000530 | 冰山冷热 | 5.96 | 93.30 | +0.10 | +1.71% | 143945 | 8473.878 | 2.40% | | 603255 | 鼎际得 | 33.48 | 173.51 | +0.56 | +1.70% | 16928 | 5634.291 | 2.79% | | 301349 | 信德新材 | 48.61 | 110.56 | +0.81 | +1.69% | 65010 | 31617.74 | 5.78% | | 000881 | 中广核技 | 8.01 | -26.96 | +0.12 | +1.52% | 109567 | 8636.759 | 1.21% | | 002689 | ST远智 | 3.37 | 33.94 | +0.05 | +1.51% | 73737 | 2474.67 | 0.71% | | 000761 | 本钢板材 | 2.72 | -2.63 | +0.04 | +1.49% | 179055 | 4845.338 | 0.48% | | 600694 | 大商股份 | 17.75 | 12.22 | +0.26 | +1.49% | 50605 | 8947.175 | 1.47% | | 920792 | 东和新材 | 11.24 | 23.10 | +0.16 | +1.44% | 9539 | 1061.937 | 0.94% | | 920018 | 宏远股份 | 28.00 | 33.00 | +0.38 | +1.38% | 10043 | 2798.168 | 2.27% | | 000715 | 中兴商业 | 5.51 | 26.02 | +0.07 | +1.29% | 75702 | 4151.197 | 1.56% | | 300293 | 蓝英装备 | 20.40 | -50.25 | +0.25 | +1.24% | 114877 | 23228.48 | 3.39% | | 300290 | 荣科科技 | 15.75 | -270.33 | +0.19 | +1.22% | 193339 | 30262.82 | 3.02% | | 600653 | 申华控股 | 1.78 | -18.37 | +0.02 | +1.14% | 146418 | 2589.962 | 0.75% | | 000698 | ST沈化 | 3.75 | -87.74 | +0.04 | +1.08% | 47012 | 1762.25 | 0.60% | | 000818 | 航锦科技 | 16.51 | -76.69 | +0.17 | +1.04% | 303765 | 50080.56 | 4.62% | | 600231 | 凌钢股份 | 2.11 | -3.40 | +0.02 | +0.96% | 113932 | 2385.315 | 0.40% | | 600399 | 抚顺特钢 | 5.33 | -12.72 | +0.05 | +0.95% | 421125 | 22364.83 | 2.14% | | 600125 | 铁龙物流 | 5.95 | 14.41 | +0.05 | +0.85% | 103009 | 6127.189 | 0.79% | | 688739 | 成大生物 | 23.23 | 167.77 | +0.19 | +0.82% | 11772.64 | 2727.508 | 0.28% | | 301509 | 金凯生科 | 33.22 | 54.05 | +0.27 | +0.82% | 14242 | 4707.696 | 2.51% | | 920826 | 盖世食品 | 10.00 | 29.16 | +0.08 | +0.81% | 11583 | 1154.493 | 1.85% | | 600739 | 辽宁成大 | 11.33 | 18.44 | +0.09 | +0.80% | 74259 | 8356.809 | 0.49% | | 000692 | 惠天热电 | 5.19 | 84.32 | +0.04 | +0.78% | 119111 | 6130.645 | 2.24% | | 002354 | 天娱数科 | 7.13 | -494.61 | +0.05 | +0.71% | 3687487 | 264643.3 | 22.68% | | 601880 | 辽港股份 | 1.63 | 26.29 | +0.01 | +0.62% | 887363.1 | 14416.49 | 0.48% | | 603315 | 福鞍股份 | 17.82 | 138.23 | +0.09 | +0.51% | 178087 | 31896.03 | 5.56% | | 000898 | 鞍钢股份 | 2.10 | -3.96 | +0.01 | +0.48% | 496983 | 10380.95 | 0.62% | | 600303 | 曙光股份 | 3.23 | -6.39 | +0.01 | +0.31% | 221046 | 7144.607 | 3.27% | | 920119 | 美德乐 | 96.99 | 25.45 | +0.29 | +0.30% | 8734 | 8545.013 | 4.60% | | 000809 | 和展能源 | 3.97 | -74.47 | +0.01 | +0.25% | 135326 | 5353.338 | 1.64% | | 600719 | 大连热电 | 8.95 | -60.74 | +0.02 | +0.22% | 455809 | 40370.24 | 11.27% | | 002606 | 大连电瓷 | 15.70 | 27.45 | +0.03 | +0.19% | 360661 | 56281.75 | 8.56% | | 002204 | 大连重工 | 6.29 | 19.85 | +0.01 | +0.16% | 186003 | 11640.79 | 0.96% | | 000679 | 大连友谊 | 6.90 | -25.38 | +0.01 | +0.15% | 59515 | 4133.86 | 1.67% | | 002069 | 獐子岛 | 3.73 | -399.67 | 0.00 | 0.00% | 85484 | 3183.128 | 1.20% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 603866 | 桃李面包 | 4.87 | 30.96 | 0.00 | 0.00% | 50084 | 2443.782 | 0.31% | | 300573 | 兴齐眼药 | 66.70 | 21.73 | -0.03 | -0.04% | 31947 | 21327.62 | 1.69% | | 600609 | 金杯汽车 | 3.97 | 24.64 | -0.01 | -0.25% | 118994 | 4718.354 | 0.91% | | 301007 | 德迈仕 | 43.13 | 133.14 | -0.13 | -0.30% | 49504 | 21379.24 | 3.27% | | 300405 | 科隆股份 | 7.25 | -46.32 | -0.03 | -0.41% | 76225 | 5518.04 | 3.48% | | 301100 | 风光股份 | 18.51 | -96.73 | -0.09 | -0.48% | 19451 | 3623.643 | 2.22% | | 688529 | 豪森智能 | 20.33 | -3.41 | -0.19 | -0.93% | 22679.57 | 4611.45 | 1.35% | | 300082 | 奥克股份 | 10.64 | 595.78 | -0.13 | -1.21% | 165796 | 17345.8 | 2.44% | | 000059 | 华锦股份 | 4.91 | -5.70 | -0.06 | -1.21% | 236461 | 11595.22 | 1.48% | | 600593 | 大连圣亚 | 34.97 | 89.26 | -0.43 | -1.21% | 27858 | 9788.241 | 2.16% | | 002952 | 亚世光电 | 28.75 | 311.77 | -0.47 | -1.61% | 121091 | 35611.08 | 9.20% | | 600233 | 圆通速递 | 19.46 | 13.75 | -0.32 | -1.62% | 228773 | 44487.94 | 0.67% | | 600241 | 时代万恒 | 8.80 | -17.56 | -0.15 | -1.68% | 68978 | 6023.408 | 2.34% | | 688267 | 中触媒 | 34.31 | 30.88 | -0.75 | -2.14% | 43110.34 | 14735.74 | 2.45% | | 002487 | 大金重工 | 77.14 | 37.64 | -1.79 | -2.27% | 138230 | 106514.6 | 2.19% | | 600346 | 恒力石化 | 20.04 | 15.79 | -0.47 | -2.29% | 279085 | 56174.41 | 0.40% | | 603318 | 水发燃气 | 10.71 | -64.20 | -0.41 | -3.69% | 661360 | 70545.22 | 14.41% | | 000751 | 锌业股份 | 5.59 | 79.65 | -0.22 | -3.79% | 635942 | 35451.01 | 4.51% | | 300097 | 智云股份 | 10.32 | -11.28 | -0.50 | -4.62% | 119342 | 12416.58 | 4.52% | | 603399 | 永杉锂业 | 18.45 | -55.16 | -1.09 | -5.58% | 788208.9 | 146310.8 | 15.39% | | 920368 | 连城数控 | 41.26 | 558.39 | -2.72 | -6.18% | 134074 | 56606.43 | 6.00% | | 920186 | 中科仪 | 116.09 | 32.30 | -9.91 | -7.87% | 190747 | 225131.4 | 19.97% |
|