|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连友谊(000679)零售业上涨家数:29下跌家数:62平均涨幅:-0.32%平均换手:5.08%总成交额:330.20亿元 更新时间：2025-12-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600858 | 银座股份 | 7.46 | 100.01 | +0.68 | +10.03% | 647634 | 47837.34 | 12.51% | | 301017 | 漱玉平民 | 18.98 | -115.75 | +1.41 | +8.03% | 493053 | 92159.91 | 20.26% | | 600693 | 东百集团 | 21.88 | 413.00 | +0.97 | +4.64% | 1891837 | 412179.7 | 21.77% | | 600713 | 南京医药 | 5.53 | 13.64 | +0.16 | +2.98% | 480434 | 26504.12 | 3.74% | | 600859 | 王府井 | 15.46 | -503.20 | +0.34 | +2.25% | 820460 | 126825 | 7.30% | | 000715 | 中兴商业 | 6.68 | 31.79 | +0.11 | +1.67% | 420598 | 28482.91 | 7.80% | | 300972 | 万辰集团 | 202.40 | 35.92 | +3.27 | +1.64% | 15882 | 31934.94 | 0.95% | | 002780 | 三夫户外 | 14.84 | -277.54 | +0.22 | +1.50% | 81473 | 12060.74 | 6.24% | | 603777 | 来伊份 | 14.39 | -30.46 | +0.18 | +1.27% | 222248 | 32096.2 | 6.65% | | 000419 | 通程控股 | 6.77 | 28.64 | +0.08 | +1.20% | 321957 | 21732.48 | 5.92% | | 600838 | 上海九百 | 11.07 | 103.60 | +0.10 | +0.91% | 658051 | 72898.7 | 16.42% | | 301088 | 戎美股份 | 17.31 | 46.93 | +0.15 | +0.87% | 45750 | 7870.819 | 2.44% | | 002556 | 辉隆股份 | 6.13 | 38.61 | +0.05 | +0.82% | 208755 | 12814.76 | 2.21% | | 605188 | 国光连锁 | 20.95 | 1761.98 | +0.15 | +0.72% | 113040 | 23779.69 | 2.25% | | 601010 | 文峰股份 | 2.96 | 51.26 | +0.02 | +0.68% | 612528 | 18212.59 | 3.31% | | 002024 | ST易购 | 1.72 | 188.08 | +0.01 | +0.58% | 228522 | 3933.936 | 0.25% | | 002277 | 友阿股份 | 7.20 | -446.56 | +0.04 | +0.56% | 517897 | 38023.1 | 3.71% | | 300945 | 曼卡龙 | 17.10 | 36.96 | +0.08 | +0.47% | 96418 | 16557.16 | 4.04% | | 600272 | 开开实业 | 14.39 | 284.98 | +0.06 | +0.42% | 83251 | 12006.74 | 5.20% | | 603883 | 老百姓 | 15.30 | 27.81 | +0.06 | +0.39% | 68957 | 10569.25 | 0.91% | | 603233 | 大参林 | 18.12 | 18.14 | +0.07 | +0.39% | 38922 | 7038.591 | 0.34% | | 600655 | 豫园股份 | 5.30 | -13.56 | +0.02 | +0.38% | 94515 | 5018.744 | 0.24% | | 603900 | 莱绅通灵 | 8.92 | -44.43 | +0.03 | +0.34% | 65832 | 5913.802 | 1.93% | | 002356 | 赫美集团 | 4.23 | 138.82 | +0.01 | +0.24% | 1441107 | 60870.92 | 10.99% | | 601933 | 永辉超市 | 5.29 | -22.89 | +0.01 | +0.19% | 7071357 | 374113.8 | 7.79% | | 301177 | 迪阿股份 | 29.16 | 86.22 | +0.05 | +0.17% | 10751 | 3146.088 | 0.27% | | 920030 | 德众汽车 | 6.72 | -169.48 | +0.01 | +0.15% | 31222 | 2119.076 | 2.79% | | 600916 | 中国黄金 | 8.08 | 33.29 | +0.01 | +0.12% | 153357 | 12382.23 | 0.91% | | 603101 | 汇嘉时代 | 10.05 | 53.40 | +0.01 | +0.10% | 88423 | 8909.14 | 1.88% | | 600337 | 美克家居 | -- | -- | -- | -- | -- | -- | -- | | 600386 | 北巴传媒 | 4.36 | 4280.59 | 0.00 | 0.00% | 83116 | 3627.644 | 1.03% | | 603939 | 益丰药房 | 22.49 | 16.60 | -0.01 | -0.04% | 63412 | 14221.18 | 0.52% | | 600778 | 友好集团 | 7.21 | 366.84 | -0.01 | -0.14% | 198853 | 14481.92 | 6.39% | | 002697 | 红旗连锁 | 6.19 | 16.38 | -0.01 | -0.16% | 860371.1 | 53514.53 | 7.51% | | 600694 | 大商股份 | 18.39 | 12.66 | -0.04 | -0.22% | 70130 | 12888.7 | 2.04% | | 301381 | 赛维时代 | 20.87 | 36.86 | -0.06 | -0.29% | 22031 | 4587.293 | 1.13% | | 600827 | 百联股份 | 9.35 | 68.71 | -0.03 | -0.32% | 149875 | 14022.5 | 0.93% | | 600697 | 欧亚集团 | 13.96 | -80.17 | -0.05 | -0.36% | 167184 | 23650.68 | 10.76% | | 600738 | 丽尚国潮 | 5.33 | 50.11 | -0.02 | -0.37% | 212540 | 11395.59 | 2.79% | | 000501 | 武商集团 | 10.28 | 35.98 | -0.04 | -0.39% | 194514 | 20160.67 | 2.53% | | 601607 | 上海医药 | 17.86 | 11.73 | -0.07 | -0.39% | 65853 | 11779.26 | 0.24% | | 600976 | 健民集团 | 35.36 | 16.62 | -0.14 | -0.39% | 8857 | 3134.217 | 0.58% | | 605266 | 健之佳 | 19.50 | 23.56 | -0.09 | -0.46% | 20093 | 3935.904 | 1.30% | | 301078 | 孩子王 | 10.52 | 51.21 | -0.05 | -0.47% | 506739 | 53722.42 | 4.04% | | 600653 | 申华控股 | 1.93 | 649.58 | -0.01 | -0.52% | 171614 | 3328.939 | 0.88% | | 605599 | 菜百股份 | 16.18 | 15.50 | -0.09 | -0.55% | 24286 | 3945.682 | 0.31% | | 601366 | 利群股份 | 5.25 | 316.51 | -0.03 | -0.57% | 745276.9 | 39184.98 | 8.15% | | 002999 | 天禾股份 | 6.85 | 50.70 | -0.04 | -0.58% | 54519 | 3745.934 | 1.59% | | 300622 | 博士眼镜 | 30.36 | 64.07 | -0.18 | -0.59% | 115600 | 34996.63 | 7.42% | | 600729 | 重庆百货 | 26.69 | 8.50 | -0.17 | -0.63% | 82844 | 22287.6 | 4.30% | | 002561 | 徐家汇 | 9.24 | 934.73 | -0.06 | -0.65% | 149107 | 13883.37 | 3.60% | | 002727 | 一心堂 | 13.60 | 88.27 | -0.09 | -0.66% | 108691 | 14829.97 | 2.74% | | 002419 | 天虹股份 | 5.75 | 321.39 | -0.04 | -0.69% | 331235 | 19205 | 2.83% | | 600785 | 新华百货 | 13.98 | 23.63 | -0.10 | -0.71% | 95730 | 13520.38 | 4.24% | | 603353 | 和顺石油 | 24.82 | 537.17 | -0.18 | -0.72% | 36231 | 8994.568 | 2.13% | | 300783 | 三只松鼠 | 23.38 | 41.33 | -0.17 | -0.72% | 78791 | 18492.21 | 2.81% | | 603708 | 家家悦 | 12.14 | 51.77 | -0.09 | -0.74% | 137603 | 16803.79 | 2.16% | | 000564 | 供销大集 | 2.56 | -33.80 | -0.02 | -0.78% | 3174656 | 81696.86 | 2.16% | | 600857 | 宁波中百 | 14.07 | 83.13 | -0.11 | -0.78% | 54560 | 7719.377 | 2.43% | | 600712 | 南宁百货 | 7.24 | -106.65 | -0.06 | -0.82% | 352527 | 25671.96 | 6.54% | | 000963 | 华东医药 | 39.70 | 18.83 | -0.33 | -0.82% | 47419 | 18874.32 | 0.27% | | 603719 | 良品铺子 | 11.97 | -25.56 | -0.12 | -0.99% | 46607 | 5607.342 | 1.16% | | 601116 | 三江购物 | 14.27 | 57.48 | -0.15 | -1.04% | 189469 | 27232.37 | 3.46% | | 301558 | 三态股份 | 8.22 | 2018.61 | -0.09 | -1.08% | 66069 | 5458.625 | 3.01% | | 301001 | 凯淳股份 | 28.33 | 249.52 | -0.32 | -1.12% | 18782 | 5341.526 | 3.76% | | 300022 | 吉峰科技 | 7.77 | -273.36 | -0.09 | -1.15% | 77395 | 6024.104 | 1.57% | | 000679 | 大连友谊 | 7.68 | -29.31 | -0.09 | -1.16% | 86021 | 6638.141 | 2.41% | | 600628 | 新世界 | 8.45 | 79.13 | -0.10 | -1.17% | 498484 | 42747.56 | 7.71% | | 000757 | 浩物股份 | 4.94 | 56.40 | -0.06 | -1.20% | 143119 | 7138.015 | 2.69% | | 002187 | 广百股份 | 8.15 | -159.03 | -0.11 | -1.33% | 939148 | 76204.3 | 13.40% | | 300892 | 品渥食品 | 31.75 | 127.67 | -0.43 | -1.34% | 28906 | 9226.72 | 4.48% | | 000417 | 合百集团 | 8.12 | 41.10 | -0.11 | -1.34% | 670206 | 55450.06 | 8.60% | | 000026 | 飞亚达 | 15.22 | 41.80 | -0.21 | -1.36% | 40159 | 6131.941 | 1.10% | | 600774 | 汉商集团 | 9.37 | -356.49 | -0.13 | -1.37% | 29286 | 2759.849 | 0.99% | | 000078 | 海王生物 | 3.60 | -7.80 | -0.05 | -1.37% | 1947985 | 70213.45 | 7.42% | | 601086 | 国芳集团 | 10.47 | 83.64 | -0.15 | -1.41% | 163502 | 17330.73 | 2.45% | | 002251 | 步步高 | 5.50 | -25.39 | -0.08 | -1.43% | 1599471 | 89060.49 | 7.43% | | 000007 | 全新好 | 11.39 | 69.64 | -0.17 | -1.47% | 97961 | 11225.48 | 2.83% | | 301408 | 华人健康 | 19.45 | 41.72 | -0.30 | -1.52% | 407704 | 80087.63 | 27.33% | | 603214 | 爱婴室 | 17.16 | 21.45 | -0.28 | -1.61% | 56273 | 9733.777 | 4.06% | | 301376 | 致欧科技 | 18.76 | 23.03 | -0.31 | -1.63% | 13811 | 2612.702 | 0.71% | | 600865 | 百大集团 | 21.33 | 318.60 | -0.37 | -1.71% | 772000 | 169081.5 | 20.52% | | 300592 | 华凯易佰 | 10.68 | 142.60 | -0.19 | -1.75% | 70644 | 7615.994 | 2.02% | | 000759 | 中百集团 | 8.35 | -7.12 | -0.16 | -1.88% | 1309211 | 110710.6 | 19.97% | | 300209 | 有棵树 | 5.68 | 58.93 | -0.11 | -1.90% | 147623 | 8387.293 | 3.01% | | 002803 | 吉宏股份 | 16.72 | 28.65 | -0.38 | -2.22% | 149483 | 24801.29 | 5.18% | | 600828 | 茂业商业 | 5.73 | -132.31 | -0.14 | -2.39% | 521857 | 30303.76 | 3.01% | | 600814 | 杭州解百 | 8.39 | 31.40 | -0.21 | -2.44% | 296998 | 25367.17 | 4.04% | | 605136 | 丽人丽妆 | 11.12 | -134.55 | -0.29 | -2.54% | 256245 | 28689.3 | 6.40% | | 600280 | 中央商场 | 4.28 | -27.46 | -0.13 | -2.95% | 1214796 | 52308.58 | 10.77% | | 002640 | 跨境通 | 4.60 | -15.00 | -0.16 | -3.36% | 1875703 | 86688.83 | 12.11% | | 600824 | 益民集团 | 4.95 | 278.96 | -0.21 | -4.07% | 1755414 | 89859.38 | 16.65% | | 300464 | 星徽股份 | 6.42 | -7.10 | -0.29 | -4.32% | 177944 | 11625.68 | 5.01% |
|