|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连友谊(000679)零售业上涨家数:5下跌家数:88平均涨幅:-2.52%平均换手:2.24%总成交额:114.20亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301408 | 华人健康 | 19.40 | 41.61 | +0.59 | +3.14% | 544636 | 103578.2 | 23.79% | | 600713 | 南京医药 | 5.61 | 13.84 | +0.12 | +2.19% | 527394 | 29475.9 | 4.09% | | 600272 | 开开实业 | 13.17 | 267.37 | +0.25 | +1.93% | 124113 | 16279.21 | 7.76% | | 603353 | 和顺石油 | 36.79 | 796.24 | +0.29 | +0.79% | 140900 | 51298.39 | 8.27% | | 600976 | 健民集团 | 35.19 | 15.00 | +0.08 | +0.23% | 37731 | 13159.86 | 2.46% | | 000026 | 飞亚达 | 14.40 | 66.92 | -0.01 | -0.07% | 43528 | 6248.838 | 1.19% | | 601607 | 上海医药 | 17.31 | 11.21 | -0.02 | -0.12% | 160882 | 27846.66 | 0.58% | | 603233 | 大参林 | 17.83 | 17.85 | -0.12 | -0.67% | 31216 | 5565.672 | 0.27% | | 605599 | 菜百股份 | 22.08 | 21.16 | -0.15 | -0.67% | 35326 | 7828.971 | 0.45% | | 301017 | 漱玉平民 | 15.45 | -94.28 | -0.12 | -0.77% | 276813 | 42865.26 | 10.70% | | 000078 | 海王生物 | 3.58 | -7.76 | -0.03 | -0.83% | 3289645 | 117097.4 | 12.53% | | 600916 | 中国黄金 | 9.26 | 38.16 | -0.11 | -1.17% | 151404 | 14053.15 | 0.90% | | 300209 | 行云科技 | 9.25 | 116.91 | -0.12 | -1.28% | 570554 | 51345.4 | 7.77% | | 603214 | 爱婴室 | 16.01 | 20.01 | -0.24 | -1.48% | 48831 | 7795.188 | 3.52% | | 600694 | 大商股份 | 16.37 | 11.27 | -0.25 | -1.50% | 14817 | 2432.403 | 0.43% | | 000963 | 华东医药 | 36.29 | 17.21 | -0.59 | -1.60% | 115373 | 41878.63 | 0.66% | | 603708 | 家家悦 | 11.42 | 48.70 | -0.20 | -1.72% | 43968 | 5057.014 | 0.69% | | 002561 | 徐家汇 | 7.93 | -211.23 | -0.14 | -1.73% | 31490 | 2513.419 | 0.76% | | 600827 | 百联股份 | 8.37 | 61.51 | -0.15 | -1.76% | 43152 | 3636.348 | 0.27% | | 000501 | 武商集团 | 8.30 | 35.37 | -0.15 | -1.78% | 44491 | 3705.482 | 0.58% | | 601010 | 文峰股份 | 2.15 | 37.23 | -0.04 | -1.83% | 176542 | 3803.019 | 0.96% | | 300972 | 万辰集团 | 195.84 | 27.86 | -3.79 | -1.90% | 8903 | 17490.06 | 0.51% | | 603777 | 来伊份 | 12.78 | -27.05 | -0.25 | -1.92% | 58272 | 7468.311 | 1.74% | | 600655 | 豫园股份 | 4.53 | -3.60 | -0.09 | -1.95% | 73846 | 3367.169 | 0.19% | | 600865 | 百大集团 | 10.95 | 163.56 | -0.23 | -2.06% | 42454 | 4656.046 | 1.13% | | 600729 | 重庆百货 | 21.48 | 9.27 | -0.46 | -2.10% | 22894 | 4946.986 | 1.19% | | 601933 | 永辉超市 | 3.67 | -15.88 | -0.08 | -2.13% | 603989 | 22339.51 | 0.67% | | 600859 | 王府井 | 11.91 | -387.65 | -0.26 | -2.14% | 110866 | 13337.01 | 0.99% | | 601086 | 国芳集团 | 8.63 | 68.94 | -0.19 | -2.15% | 40740 | 3531.58 | 0.61% | | 002024 | ST易购 | 1.33 | 211.94 | -0.03 | -2.21% | 311959 | 4189.449 | 0.34% | | 300622 | 博士眼镜 | 22.60 | 47.69 | -0.51 | -2.21% | 38443 | 8747.542 | 2.47% | | 300783 | 三只松鼠 | 17.99 | 31.81 | -0.41 | -2.23% | 36776 | 6649.257 | 1.31% | | 301177 | 迪阿股份 | 26.96 | 79.71 | -0.62 | -2.25% | 8382 | 2283.215 | 0.21% | | 605188 | 国光连锁 | 16.40 | 1379.31 | -0.38 | -2.26% | 22042 | 3636.789 | 0.44% | | 600712 | 南宁百货 | 6.01 | -79.17 | -0.14 | -2.28% | 51031 | 3082.858 | 0.95% | | 603101 | 汇嘉时代 | 7.89 | 41.92 | -0.19 | -2.35% | 33625 | 2667.37 | 0.71% | | 600628 | 新世界 | 7.04 | 65.92 | -0.17 | -2.36% | 86426 | 6122.703 | 1.34% | | 301381 | 赛维时代 | 18.91 | 33.40 | -0.46 | -2.37% | 16302 | 3107.016 | 0.83% | | 301078 | 孩子王 | 8.09 | 39.38 | -0.20 | -2.41% | 142122 | 11583.3 | 1.13% | | 000417 | 合百集团 | 6.38 | 32.29 | -0.16 | -2.45% | 99352 | 6389.475 | 1.28% | | 300945 | 曼卡龙 | 15.10 | 32.64 | -0.39 | -2.52% | 56399 | 8559.579 | 2.37% | | 600785 | 新华百货 | 16.56 | 27.99 | -0.43 | -2.53% | 32082 | 5316.009 | 1.42% | | 603939 | 益丰药房 | 23.41 | 17.28 | -0.62 | -2.58% | 51375 | 12129.59 | 0.42% | | 600838 | 上海九百 | 9.77 | 86.40 | -0.26 | -2.59% | 63925 | 6282.083 | 1.59% | | 002251 | 步步高 | 4.10 | -18.93 | -0.11 | -2.61% | 324046 | 13392.04 | 1.51% | | 301088 | 戎美股份 | 13.76 | 37.31 | -0.37 | -2.62% | 14685 | 2031.336 | 0.78% | | 000679 | 大连友谊 | 6.31 | -24.08 | -0.17 | -2.62% | 53949 | 3443.375 | 1.51% | | 605266 | 健之佳 | 18.87 | 22.80 | -0.52 | -2.68% | 12448 | 2367.965 | 0.81% | | 600857 | 宁波中百 | 11.49 | 79.22 | -0.32 | -2.71% | 20708 | 2393.046 | 0.92% | | 603719 | 良品铺子 | 9.87 | -21.07 | -0.28 | -2.76% | 21988 | 2189.957 | 0.55% | | 601116 | 三江购物 | 13.24 | 53.33 | -0.38 | -2.79% | 72803 | 9729.205 | 1.33% | | 600653 | 申华控股 | 1.70 | 572.17 | -0.05 | -2.86% | 195081 | 3331.23 | 1.00% | | 600828 | 茂业商业 | 4.99 | -35.16 | -0.15 | -2.92% | 182811 | 9142.08 | 1.06% | | 002277 | 友阿股份 | 5.61 | -347.94 | -0.17 | -2.94% | 167440 | 9480.914 | 1.20% | | 301376 | 致欧科技 | 15.39 | 18.90 | -0.47 | -2.96% | 25942 | 4029.509 | 1.34% | | 600824 | 益民集团 | 3.88 | 218.66 | -0.12 | -3.00% | 85037 | 3323.333 | 0.81% | | 605136 | 丽人丽妆 | 9.66 | -48.36 | -0.30 | -3.01% | 52838 | 5149.484 | 1.32% | | 002697 | 红旗连锁 | 5.43 | 14.37 | -0.17 | -3.04% | 162298 | 8883.266 | 1.42% | | 002803 | 吉宏股份 | 15.61 | 25.40 | -0.49 | -3.04% | 67314 | 10596 | 2.33% | | 600814 | 杭州解百 | 7.43 | 24.33 | -0.24 | -3.13% | 56526 | 4233.95 | 0.77% | | 600738 | 丽尚国潮 | 4.61 | 43.34 | -0.15 | -3.15% | 74869 | 3493.605 | 0.98% | | 300892 | 品渥食品 | 26.35 | 105.95 | -0.86 | -3.16% | 12538 | 3339.999 | 1.94% | | 002727 | 一心堂 | 12.50 | 81.13 | -0.41 | -3.18% | 66303 | 8374.96 | 1.67% | | 000757 | 浩物股份 | 4.55 | 51.95 | -0.15 | -3.19% | 127798 | 5882.074 | 2.40% | | 000564 | 供销大集 | 1.80 | -23.77 | -0.06 | -3.23% | 2518743 | 45639.41 | 1.67% | | 300022 | 吉峰科技 | 9.87 | -347.24 | -0.33 | -3.24% | 455327 | 44748.7 | 9.21% | | 920030 | 德众汽车 | 5.37 | -135.43 | -0.18 | -3.24% | 14605 | 798.4007 | 1.30% | | 600693 | 东百集团 | 10.79 | 203.67 | -0.37 | -3.32% | 211225 | 22970.3 | 2.43% | | 300592 | 华凯易佰 | 12.18 | 162.63 | -0.42 | -3.33% | 142177 | 17745.47 | 4.08% | | 603883 | 老百姓 | 13.55 | 24.63 | -0.47 | -3.35% | 116091 | 15901.62 | 1.53% | | 000715 | 中兴商业 | 5.65 | 26.73 | -0.20 | -3.42% | 63169 | 3598.426 | 1.30% | | 000759 | 中百集团 | 5.36 | -4.57 | -0.19 | -3.42% | 110387 | 5980.71 | 1.68% | | 002640 | 跨境通 | 3.36 | -12.54 | -0.12 | -3.45% | 309120 | 10533.71 | 2.00% | | 603900 | 莱绅通灵 | 7.26 | -36.16 | -0.26 | -3.46% | 53477 | 3908.284 | 1.56% | | 600386 | 北巴传媒 | 3.89 | 3819.15 | -0.14 | -3.47% | 78256 | 3066.1 | 0.97% | | 301001 | 凯淳股份 | 26.60 | 234.28 | -0.99 | -3.59% | 12985 | 3466.007 | 2.60% | | 600337 | 美克家居 | 2.39 | -5.34 | -0.09 | -3.63% | 310134 | 7425.873 | 2.16% | | 600858 | 银座股份 | 5.54 | 48.63 | -0.22 | -3.82% | 70956 | 3990.383 | 1.37% | | 600774 | 汉商集团 | 8.80 | -334.80 | -0.35 | -3.83% | 50102 | 4458.441 | 1.70% | | 301558 | 三态股份 | 7.74 | 1900.74 | -0.31 | -3.85% | 61905 | 4844.38 | 2.82% | | 002419 | 天虹股份 | 5.49 | 77.14 | -0.22 | -3.85% | 205176 | 11378.72 | 1.76% | | 600697 | 欧亚集团 | 11.45 | -65.76 | -0.46 | -3.86% | 37482 | 4335.241 | 2.41% | | 000007 | 全新好 | 12.37 | 75.63 | -0.50 | -3.89% | 66388 | 8330.776 | 1.92% | | 000419 | 通程控股 | 5.64 | 23.86 | -0.23 | -3.92% | 64833 | 3709.882 | 1.19% | | 002187 | 广百股份 | 6.12 | -44.61 | -0.25 | -3.92% | 83333 | 5169.952 | 1.19% | | 002780 | 三夫户外 | 14.36 | -268.56 | -0.61 | -4.07% | 36812 | 5355.542 | 2.82% | | 600280 | 中央商场 | 3.05 | -19.57 | -0.13 | -4.09% | 176074 | 5428.933 | 1.56% | | 600778 | 友好集团 | 6.03 | 306.81 | -0.26 | -4.13% | 79098 | 4827.31 | 2.54% | | 601366 | 利群股份 | 3.91 | 247.54 | -0.17 | -4.17% | 123014 | 4864.251 | 1.28% | | 002356 | 赫美集团 | 3.25 | 106.66 | -0.15 | -4.41% | 346389 | 11416.29 | 2.64% | | 300464 | 星徽股份 | 7.76 | -8.59 | -0.43 | -5.25% | 233790 | 18535.31 | 6.58% | | 002556 | 辉隆股份 | 5.73 | 36.09 | -0.37 | -6.07% | 190131 | 11057.5 | 2.01% | | 002999 | 天禾股份 | 6.54 | 48.40 | -0.45 | -6.44% | 125823 | 8363.945 | 3.66% |
|