|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连友谊(000679)零售业上涨家数:62下跌家数:25平均涨幅:+0.82%平均换手:1.84%总成交额:92.87亿元 更新时间：2026-11-09 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000026 | 飞亚达 | 20.19 | 95.42 | +1.84 | +10.03% | 122313 | 23896.14 | 3.36% | | 300209 | 行云科技 | 24.43 | 87.84 | +1.68 | +7.38% | 405677 | 98128.76 | 5.46% | | 300972 | 万辰集团 | 137.63 | 11.74 | +8.03 | +6.20% | 22789 | 30901.71 | 1.26% | | 601086 | 国芳集团 | 13.48 | 89.38 | +0.77 | +6.06% | 639253 | 85695.14 | 9.60% | | 603777 | 来伊份 | 14.71 | -28.35 | +0.67 | +4.77% | 262111 | 39097.38 | 7.84% | | 002419 | 天虹股份 | 4.89 | 69.12 | +0.20 | +4.26% | 201371 | 9760.03 | 1.76% | | 002640 | 跨境通 | 3.34 | -25.77 | +0.12 | +3.73% | 859422 | 28302.1 | 5.55% | | 600272 | 开开实业 | 13.43 | 123.82 | +0.47 | +3.63% | 134515 | 17842.84 | 8.41% | | 000679 | 大连友谊 | 6.12 | -27.97 | +0.21 | +3.55% | 236721 | 14425.24 | 6.64% | | 603353 | 和顺石油 | 27.69 | 130.41 | +0.91 | +3.40% | 25653 | 7085.5 | 1.51% | | 603719 | 良品铺子 | 10.14 | -469.62 | +0.30 | +3.05% | 73627 | 7366.62 | 1.85% | | 600337 | ST美克 | 3.54 | -1.82 | +0.10 | +2.91% | 72752 | 2574.94 | 0.51% | | 600838 | 上海九百 | 10.72 | 93.39 | +0.27 | +2.58% | 466786 | 49928.43 | 11.64% | | 301558 | 三态股份 | 6.84 | 164.92 | +0.15 | +2.24% | 67034 | 4565.1 | 0.85% | | 002780 | 三夫户外 | 13.44 | 24.48 | +0.29 | +2.21% | 40444 | 5496.92 | 3.05% | | 000007 | 全新好 | 9.47 | -754.18 | +0.20 | +2.16% | 26162 | 2470.59 | 0.76% | | 000417 | 合百集团 | 5.91 | 12.02 | +0.12 | +2.07% | 302491 | 17891.97 | 3.88% | | 600865 | 百大集团 | 12.34 | 215.79 | +0.25 | +2.07% | 314949 | 38554.58 | 8.37% | | 600785 | 新华百货 | 11.62 | 51.87 | +0.23 | +2.02% | 150451 | 17516.1 | 4.76% | | 600828 | 茂业商业 | 4.42 | -14.45 | +0.08 | +1.84% | 185320 | 8169.56 | 1.07% | | 600693 | 东百集团 | 8.93 | 85.56 | +0.16 | +1.82% | 335883 | 30082.59 | 3.87% | | 300892 | 品渥食品 | 21.46 | -478.56 | +0.36 | +1.71% | 27897 | 6030.65 | 4.23% | | 300592 | 华凯易佰 | 16.73 | 16.95 | +0.27 | +1.64% | 29513 | 4923.22 | 0.86% | | 000759 | 中百集团 | 5.60 | -4.20 | +0.09 | +1.63% | 187478 | 10510.73 | 2.86% | | 000078 | ST海王 | 1.28 | -3.51 | +0.02 | +1.59% | 279694 | 3594.96 | 1.06% | | 600814 | 杭州解百 | 7.15 | 22.03 | +0.11 | +1.56% | 78187 | 5592.29 | 1.06% | | 002277 | 友阿股份 | 5.96 | -25.54 | +0.09 | +1.53% | 236260 | 14024.84 | 1.69% | | 600280 | 中央商场 | 2.93 | -7.83 | +0.04 | +1.38% | 113381 | 3313.79 | 1.00% | | 000715 | 中兴商业 | 5.29 | 25.54 | +0.07 | +1.34% | 58279 | 3098.27 | 1.20% | | 300622 | 博士眼镜 | 16.12 | 26.80 | +0.20 | +1.26% | 97540 | 15882.1 | 4.42% | | 920030 | 德众汽车 | 4.28 | -22.29 | +0.05 | +1.18% | 4147 | 178.5489 | 0.37% | | 600697 | 欧亚集团 | 12.05 | -37.50 | +0.14 | +1.18% | 119975 | 14464.37 | 7.72% | | 002187 | 广百股份 | 5.77 | -49.31 | +0.06 | +1.05% | 138551 | 8004.68 | 1.98% | | 601933 | 永辉超市 | 2.97 | -15.85 | +0.03 | +1.02% | 349796 | 10342.67 | 0.39% | | 301408 | 华人健康 | 13.94 | 22.29 | +0.13 | +0.94% | 38653 | 5386.64 | 1.69% | | 600386 | 北巴传媒 | 3.46 | -44.97 | +0.03 | +0.87% | 55570 | 1928.41 | 0.69% | | 300783 | 三只松鼠 | 17.32 | 27.69 | +0.15 | +0.87% | 39940 | 6922.88 | 1.42% | | 601366 | 利群股份 | 3.70 | -6.84 | +0.03 | +0.82% | 156838 | 5817.05 | 1.63% | | 000419 | 通程控股 | 4.92 | 24.26 | +0.03 | +0.61% | 72722 | 3588.11 | 1.34% | | 002803 | 吉宏股份 | 16.81 | 29.35 | +0.10 | +0.60% | 35787 | 6029.22 | 1.20% | | 002251 | 步步高 | 3.39 | 408.34 | +0.02 | +0.59% | 257943 | 8772.471 | 1.16% | | 600827 | 百联股份 | 7.93 | 11.42 | +0.04 | +0.51% | 52033 | 4126.08 | 0.32% | | 605188 | 国光连锁 | 11.96 | 399.79 | +0.06 | +0.50% | 126777 | 15244.28 | 2.49% | | 601116 | 三江购物 | 10.19 | 33.88 | +0.05 | +0.49% | 52064 | 5329.99 | 0.95% | | 600857 | 宁波中百 | 13.26 | -290.65 | +0.06 | +0.45% | 15089 | 2019.99 | 0.67% | | 002561 | 徐家汇 | 7.03 | -64.85 | +0.03 | +0.43% | 27697 | 1957.24 | 0.67% | | 603708 | 家家悦 | 9.58 | 27.83 | +0.04 | +0.42% | 22768 | 2179.82 | 0.37% | | 600858 | 银座股份 | 4.84 | 73.73 | +0.02 | +0.41% | 27022 | 1313.09 | 0.52% | | 605599 | 菜百股份 | 14.76 | 11.49 | +0.06 | +0.41% | 21390 | 3151.42 | 0.28% | | 600628 | 新世界 | 6.44 | 70.74 | +0.02 | +0.31% | 31760 | 2049.02 | 0.49% | | 300945 | 曼卡龙 | 10.09 | 27.57 | +0.03 | +0.30% | 31117 | 3150.72 | 1.30% | | 300464 | 星徽股份 | 7.06 | 18915.20 | +0.02 | +0.28% | 57980 | 4129.5 | 1.27% | | 600916 | 中国黄金 | 7.16 | 43.63 | +0.02 | +0.28% | 56846 | 4074.92 | 0.34% | | 301177 | 迪阿股份 | 21.60 | 116.14 | +0.06 | +0.28% | 3457 | 749.25 | 0.09% | | 600824 | 益民集团 | 3.63 | -75.48 | +0.01 | +0.28% | 40284 | 1465.04 | 0.38% | | 600694 | 大商股份 | 14.96 | 12.56 | +0.04 | +0.27% | 13355 | 2000.06 | 0.35% | | 600712 | 南宁百货 | 4.82 | -56.01 | +0.01 | +0.21% | 43072 | 2088.29 | 0.80% | | 600859 | 王府井 | 9.80 | -85.69 | +0.02 | +0.20% | 36069 | 3532.73 | 0.32% | | 000501 | 武商集团 | 6.90 | 35.25 | +0.01 | +0.15% | 29842 | 2065.6 | 0.40% | | 603101 | 汇嘉时代 | 7.13 | 25.17 | +0.01 | +0.14% | 50708 | 3635.32 | 1.08% | | 300022 | 吉峰科技 | 7.71 | -122.67 | +0.01 | +0.13% | 16198 | 1244.09 | 0.33% | | 301088 | 戎美股份 | 12.37 | 41.38 | +0.01 | +0.08% | 2787 | 347.84 | 0.15% | | 000564 | 供销大集 | 1.34 | -13.40 | 0.00 | 0.00% | 510400 | 6891.54 | 0.34% | | 600778 | 友好集团 | 5.19 | 163.20 | 0.00 | 0.00% | 103680 | 5426.2 | 3.33% | | 002024 | ST易购 | 1.08 | 257.04 | 0.00 | 0.00% | 59700 | 644.67 | 0.06% | | 002356 | 鹏飞绿能 | 2.33 | -78.85 | 0.00 | 0.00% | 72096 | 1691.41 | 0.55% | | 601010 | ST文峰 | 1.22 | -13.98 | 0.00 | 0.00% | 51704 | 631.38 | 0.29% | | 603900 | 莱绅通灵 | 5.33 | -135.52 | 0.00 | 0.00% | 42017 | 2258.06 | 1.23% | | 002556 | 辉隆股份 | 4.35 | 27.38 | -0.01 | -0.23% | 55081 | 2402.3 | 0.59% | | 600738 | 丽尚国潮 | 4.01 | 16.22 | -0.01 | -0.25% | 57170 | 2304.81 | 0.75% | | 002697 | 红旗连锁 | 4.92 | 14.24 | -0.02 | -0.40% | 322270 | 15863.5 | 2.81% | | 605136 | 丽人丽妆 | 8.61 | -206.29 | -0.04 | -0.46% | 55354 | 4813.78 | 1.38% | | 002999 | 天禾股份 | 5.48 | 31.42 | -0.03 | -0.54% | 54906 | 3035.1 | 1.59% | | 301001 | 凯淳股份 | 23.27 | -180.10 | -0.13 | -0.56% | 7628 | 1794.14 | 1.49% | | 605266 | 健之佳 | 13.24 | -9.69 | -0.08 | -0.60% | 13403 | 1788.37 | 0.87% | | 600655 | 豫园股份 | 4.61 | -4.23 | -0.03 | -0.65% | 64154 | 2961.32 | 0.16% | | 600653 | 申华控股 | 1.53 | -20.58 | -0.01 | -0.65% | 62970 | 970.33 | 0.32% | | 603214 | 爱婴室 | 12.82 | 21.37 | -0.11 | -0.85% | 10966 | 1423.56 | 0.79% | | 600729 | 重百集团 | 19.34 | 12.78 | -0.17 | -0.87% | 13618 | 2634.57 | 0.71% | | 301078 | 孩子王 | 6.57 | 27.99 | -0.06 | -0.90% | 51992 | 3442.24 | 0.41% | | 601607 | 上海医药 | 16.59 | 11.91 | -0.17 | -1.01% | 65113 | 10811.42 | 0.23% | | 301376 | 致欧科技 | 21.76 | 19.93 | -0.23 | -1.05% | 16606 | 3654.78 | 0.86% | | 600976 | 健民集团 | 27.63 | 13.57 | -0.31 | -1.11% | 7968 | 2208.29 | 0.52% | | 600713 | 南京医药 | 5.26 | 10.78 | -0.06 | -1.13% | 61359 | 3229.34 | 0.48% | | 301381 | 赛维时代 | 25.66 | 33.03 | -0.33 | -1.27% | 26327 | 6863.51 | 0.70% | | 000757 | 浩物股份 | 3.76 | 57.12 | -0.06 | -1.57% | 51196 | 1952.39 | 0.96% | | 301017 | 漱玉平民 | 14.11 | 212.77 | -0.23 | -1.60% | 29245 | 4144.52 | 1.13% | | 000963 | 华东医药 | 27.27 | 13.91 | -0.45 | -1.62% | 91528 | 25037.73 | 0.52% | | 600774 | 汉商集团 | 6.45 | -10.10 | -0.12 | -1.83% | 23406 | 1532.12 | 0.81% | | 603883 | 老百姓 | 14.68 | 23.90 | -0.29 | -1.94% | 57149 | 8459.409 | 0.75% | | 603233 | 大参林 | 20.94 | 17.34 | -0.55 | -2.56% | 100937 | 21329.81 | 0.86% | | 002727 | 一心堂 | 13.12 | 20.44 | -0.36 | -2.67% | 59822 | 7896.42 | 1.51% | | 603939 | 益丰药房 | 25.70 | 17.25 | -1.37 | -5.06% | 102590 | 26577.18 | 0.85% |
|