|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连友谊(000679)零售业上涨家数:67下跌家数:21平均涨幅:+0.84%平均换手:2.43%总成交额:145.23亿元 更新时间：2026-05-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000417 | 合百集团 | 8.66 | 45.25 | +0.79 | +10.04% | 257173 | 22271.21 | 3.30% | | 000026 | 飞亚达 | 22.22 | 84.19 | +2.02 | +10.00% | 241409 | 51749.89 | 6.62% | | 301078 | 孩子王 | 9.35 | 37.51 | +0.84 | +9.87% | 1027054 | 93696.09 | 8.13% | | 300464 | 星徽股份 | 9.52 | 398.94 | +0.81 | +9.30% | 391771 | 36434.3 | 11.03% | | 603353 | 和顺石油 | 48.24 | -683.27 | +1.96 | +4.24% | 69239 | 32703.76 | 4.06% | | 920030 | 德众汽车 | 5.66 | -32.71 | +0.21 | +3.85% | 26678 | 1508.91 | 2.37% | | 300209 | 行云科技 | 27.97 | -246.45 | +1.02 | +3.78% | 893906 | 243017.2 | 12.17% | | 600785 | 新华百货 | 18.18 | 68.91 | +0.55 | +3.12% | 209300 | 38773.68 | 9.28% | | 000501 | 武商集团 | 7.91 | 37.73 | +0.18 | +2.33% | 63200 | 4964.373 | 0.82% | | 002803 | 吉宏股份 | 22.86 | 35.50 | +0.49 | +2.19% | 108621 | 24690.16 | 3.76% | | 301376 | 致欧科技 | 17.87 | 23.97 | +0.30 | +1.71% | 35432 | 6259.92 | 1.83% | | 002024 | ST易购 | 1.24 | 166.29 | +0.02 | +1.64% | 309472 | 3863.466 | 0.33% | | 600694 | 大商股份 | 17.75 | 12.22 | +0.26 | +1.49% | 50605 | 8947.175 | 1.47% | | 002561 | 徐家汇 | 7.65 | -139.88 | +0.11 | +1.46% | 36658 | 2794.19 | 0.88% | | 600774 | 汉商集团 | 8.40 | -13.54 | +0.12 | +1.45% | 37131 | 3111.753 | 1.26% | | 601607 | 上海医药 | 16.73 | 10.68 | +0.23 | +1.39% | 73850 | 12311.59 | 0.26% | | 300022 | 吉峰科技 | 8.86 | -139.65 | +0.12 | +1.37% | 209383 | 18486.09 | 4.24% | | 603719 | 良品铺子 | 11.13 | -69.95 | +0.15 | +1.37% | 49478 | 5510.75 | 1.23% | | 600738 | 丽尚国潮 | 4.54 | 20.76 | +0.06 | +1.34% | 80720 | 3650.72 | 1.06% | | 600712 | 南宁百货 | 6.24 | -106.30 | +0.08 | +1.30% | 59797 | 3710.746 | 1.11% | | 000715 | 中兴商业 | 5.51 | 26.02 | +0.07 | +1.29% | 75702 | 4151.197 | 1.56% | | 600976 | 健民集团 | 30.74 | 13.98 | +0.39 | +1.29% | 11421 | 3493.47 | 0.75% | | 600824 | 益民集团 | 3.98 | 33.08 | +0.05 | +1.27% | 70244 | 2786.281 | 0.67% | | 601086 | 国芳集团 | 8.86 | 61.02 | +0.11 | +1.26% | 148155 | 13188.14 | 2.22% | | 301558 | 三态股份 | 8.10 | 130.72 | +0.10 | +1.25% | 74807 | 6035.753 | 3.41% | | 603214 | 爱婴室 | 16.64 | 27.67 | +0.20 | +1.22% | 21484 | 3563.575 | 1.55% | | 000564 | 供销大集 | 1.69 | -16.91 | +0.02 | +1.20% | 1486716 | 24942.42 | 0.98% | | 600653 | 申华控股 | 1.78 | -18.37 | +0.02 | +1.14% | 146418 | 2589.962 | 0.75% | | 000419 | 通程控股 | 5.56 | 21.20 | +0.06 | +1.09% | 66410 | 3676.792 | 1.22% | | 600827 | 百联股份 | 8.35 | 12.11 | +0.09 | +1.09% | 146199 | 12234.63 | 0.91% | | 601366 | 利群股份 | 3.89 | -11.66 | +0.04 | +1.04% | 93450 | 3636.708 | 0.97% | | 603708 | 家家悦 | 10.11 | 30.65 | +0.10 | +1.00% | 40900 | 4133.539 | 0.64% | | 002419 | 天虹股份 | 5.16 | 75.15 | +0.05 | +0.98% | 104871 | 5381.094 | 0.90% | | 600814 | 杭州解百 | 7.41 | 23.88 | +0.07 | +0.95% | 46190 | 3407.566 | 0.63% | | 603939 | 益丰药房 | 22.34 | 15.67 | +0.21 | +0.95% | 183838 | 41164.52 | 1.52% | | 600858 | 银座股份 | 5.52 | 49.54 | +0.05 | +0.91% | 63211 | 3480.144 | 1.22% | | 600628 | 新世界 | 6.70 | 60.20 | +0.06 | +0.90% | 69212 | 4618.914 | 1.07% | | 300592 | 华凯易佰 | 13.41 | 23.24 | +0.12 | +0.90% | 99682 | 13335.18 | 2.86% | | 000757 | 浩物股份 | 4.61 | 51.33 | +0.04 | +0.88% | 123427 | 5688.27 | 2.32% | | 603101 | 汇嘉时代 | 8.11 | 45.17 | +0.07 | +0.87% | 102286 | 8243.369 | 2.17% | | 603883 | 老百姓 | 12.84 | 24.66 | +0.11 | +0.86% | 61269 | 7844.729 | 0.81% | | 605136 | 丽人丽妆 | 10.57 | -82.46 | +0.09 | +0.86% | 71141 | 7535.495 | 1.78% | | 000007 | 全新好 | 12.34 | -2120.79 | +0.10 | +0.82% | 96387 | 11805.29 | 2.78% | | 603900 | 莱绅通灵 | 7.46 | 30.13 | +0.06 | +0.81% | 62440 | 4652.848 | 1.82% | | 002727 | 一心堂 | 12.42 | 26.05 | +0.09 | +0.73% | 60347 | 7485.466 | 1.54% | | 600697 | 欧亚集团 | 12.48 | -38.47 | +0.09 | +0.73% | 29341 | 3670.746 | 1.89% | | 605599 | 菜百股份 | 16.66 | 10.69 | +0.12 | +0.73% | 54874 | 9072.155 | 0.71% | | 600655 | 豫园股份 | 4.68 | -3.80 | +0.03 | +0.65% | 101149 | 4718.319 | 0.26% | | 600713 | 南京医药 | 5.22 | 10.98 | +0.03 | +0.58% | 74664 | 3880.472 | 0.58% | | 601010 | ST文峰 | 1.75 | -30.37 | +0.01 | +0.57% | 1032838 | 17627.67 | 5.59% | | 002999 | 天禾股份 | 7.02 | 45.20 | +0.04 | +0.57% | 73602 | 5162.995 | 2.14% | | 601933 | 永辉超市 | 3.65 | -13.73 | +0.02 | +0.55% | 601445 | 21918.17 | 0.66% | | 002251 | 步步高 | 3.85 | 93.92 | +0.02 | +0.52% | 446014 | 17125.63 | 2.07% | | 002187 | 广百股份 | 5.86 | -43.51 | +0.03 | +0.51% | 81411 | 4753.573 | 1.16% | | 300945 | 曼卡龙 | 14.06 | 28.63 | +0.07 | +0.50% | 70601 | 9874.133 | 2.96% | | 600859 | 王府井 | 11.47 | -293.84 | +0.05 | +0.44% | 107838 | 12351.98 | 0.96% | | 605266 | 健之佳 | 19.45 | 19.96 | +0.08 | +0.41% | 14354 | 2787.157 | 0.93% | | 600729 | 重百集团 | 19.53 | 10.13 | +0.08 | +0.41% | 28150 | 5470.858 | 1.46% | | 600916 | 中国黄金 | 8.38 | 46.22 | +0.03 | +0.36% | 204297 | 17000.99 | 1.22% | | 002556 | 辉隆股份 | 5.63 | 32.22 | +0.02 | +0.36% | 75974 | 4257.502 | 0.80% | | 600280 | 中央商场 | 3.02 | -8.48 | +0.01 | +0.33% | 120604 | 3621.017 | 1.07% | | 002356 | 赫美集团 | 3.12 | 112.03 | +0.01 | +0.32% | 194850 | 6075.262 | 1.49% | | 301001 | 凯淳股份 | 30.82 | -205.81 | +0.09 | +0.29% | 13696 | 4212.67 | 2.69% | | 600272 | 开开实业 | 12.38 | 141.33 | +0.03 | +0.24% | 17474 | 2163.784 | 1.09% | | 000679 | 大连友谊 | 6.90 | -25.38 | +0.01 | +0.15% | 59515 | 4133.86 | 1.67% | | 301017 | 漱玉平民 | 13.61 | 55.78 | +0.01 | +0.07% | 70583 | 9523.313 | 2.73% | | 000963 | 华东医药 | 30.13 | 15.09 | +0.02 | +0.07% | 95858 | 28928.92 | 0.55% | | 600386 | 北巴传媒 | 4.23 | -292.13 | 0.00 | 0.00% | 251585 | 10666.89 | 3.12% | | 002277 | 友阿股份 | 6.44 | -27.31 | 0.00 | 0.00% | 419622 | 27009.04 | 3.01% | | 601116 | 三江购物 | 12.99 | 40.24 | 0.00 | 0.00% | 92637 | 12052.2 | 1.69% | | 002697 | 红旗连锁 | 4.91 | 14.31 | 0.00 | 0.00% | 118536 | 5823.521 | 1.03% | | 603233 | 大参林 | 17.79 | 15.75 | 0.00 | 0.00% | 67567 | 11968.22 | 0.59% | | 301381 | 赛维时代 | 20.72 | 30.02 | -0.04 | -0.19% | 54393 | 11274.46 | 2.78% | | 600838 | 上海九百 | 8.87 | 82.97 | -0.02 | -0.22% | 56443 | 4983.548 | 1.41% | | 300622 | 博士眼镜 | 28.45 | 40.94 | -0.07 | -0.25% | 137675 | 38852.08 | 8.73% | | 600778 | 友好集团 | 6.86 | 155.17 | -0.03 | -0.44% | 63193 | 4352.346 | 2.03% | | 002640 | 跨境通 | 4.18 | -25.40 | -0.02 | -0.48% | 1153561 | 48539.71 | 7.45% | | 300783 | 三只松鼠 | 20.22 | 42.82 | -0.14 | -0.69% | 104798 | 21154.54 | 3.74% | | 300972 | 万辰集团 | 222.00 | 24.50 | -1.67 | -0.75% | 17457 | 38482.94 | 0.98% | | 600865 | 百大集团 | 10.91 | 197.36 | -0.10 | -0.91% | 52154 | 5716.408 | 1.39% | | 605188 | 国光连锁 | 14.82 | 363.78 | -0.15 | -1.00% | 35049 | 5201.164 | 0.70% | | 301088 | 戎美股份 | 16.53 | 52.73 | -0.17 | -1.02% | 34429 | 5636.215 | 1.83% | | 002780 | 三夫户外 | 16.03 | 37.16 | -0.17 | -1.05% | 39460 | 6327.862 | 3.02% | | 300892 | 品渥食品 | 26.08 | -989.75 | -0.32 | -1.21% | 13316 | 3485.268 | 2.02% | | 301408 | 华人健康 | 18.51 | 35.35 | -0.23 | -1.23% | 157854 | 29281.83 | 6.89% | | 603777 | 来伊份 | 19.82 | -35.36 | -0.30 | -1.49% | 128228 | 25665.24 | 3.83% | | 600828 | 茂业商业 | 4.62 | -28.72 | -0.07 | -1.49% | 158314 | 7269.209 | 0.91% | | 000759 | 中百集团 | 5.26 | -3.65 | -0.09 | -1.68% | 297695 | 15766.63 | 4.54% | | 600337 | ST美克 | 3.03 | -1.80 | -0.06 | -1.94% | 653328 | 19651.75 | 4.55% | | 301177 | 迪阿股份 | 30.26 | 77.66 | -0.65 | -2.10% | 17443 | 5289.97 | 0.44% | | 600693 | 东百集团 | 9.87 | 167.72 | -0.28 | -2.76% | 377116 | 37411.79 | 4.34% | | 600857 | 宁波中百 | 14.17 | 68.14 | -0.57 | -3.87% | 169817 | 24224.97 | 7.57% | | 000078 | ST海王 | 1.90 | -8.74 | -0.10 | -5.00% | 17316 | 329.004 | 0.07% |
|