中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
模塑科技(000700)江苏省上涨家数:412下跌家数:297平均涨幅:+0.76%平均换手:2.37%总成交额:1433.79亿元
更新时间：2026-11-09 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301010晶雪节能26.21556.44+4.37+20.01%20328548847.8918.82%
301226祥明智能33.06456.03+5.51+20.00%3791312000.143.48%
301122采纳股份57.95522.99+6.81+13.32%5248929869.966.94%
688386泛亚微透59.4099.04+6.37+12.01%97202.1657252.29.76%
002708光洋股份21.97129.09+2.00+10.02%731154159499.614.35%
603366日出东方9.8936.07+0.90+10.01%547745417.150.67%
603286日盈电子55.36-199.78+5.03+9.99%2595214185.292.22%
600327大东方5.40-16.36+0.49+9.98%172766892518.3119.53%
603660苏州科达9.26-10.41+0.84+9.98%890718157.861.56%
002172澳洋健康6.18122.39+0.56+9.96%1817481110210.923.75%
603389亚振家居53.28-239.31+4.70+9.67%5265427696.442.00%
301181标榜股份28.2046.28+2.35+9.09%4581412729.533.91%
600889*ST京化12.72-518.38+1.03+8.81%320733975.040.88%
603626科森科技29.17-300.45+2.25+8.36%488034141071.68.80%
600400红豆股份3.32-19.00+0.25+8.14%728799.123917.263.18%
603955大千生态34.00-35.90+2.43+7.70%9824732772.377.24%
002463沪电股份78.5922.53+5.38+7.35%686036526244.63.56%
300421力星股份17.73141.83+1.20+7.26%16433628562.597.04%
301210金杨精密32.1949.63+2.14+7.12%7949625194.512.92%
920157宇特光电44.0942.75+2.91+7.07%2787712067.2821.75%
300528幸福蓝海15.70-32.83+1.03+7.02%36914558983.39.91%
688003天准科技62.2976.91+4.08+7.01%48510.6229889.692.49%
300660江苏雷利23.3280.17+1.47+6.73%23224755295.824.00%
300964本川智能54.6456.20+3.43+6.70%4753225544.165.50%
300680隆盛科技20.7145.76+1.27+6.53%15255032097.326.74%
603179新泉股份48.9843.35+2.98+6.48%249556121735.13.49%
605123派克新材78.5332.69+4.71+6.38%2560220185.952.11%
688678福立旺21.85109.38+1.31+6.38%303865.467249.067.54%
920068天工股份13.9486.55+0.83+6.33%221063058.881.27%
600510黑牡丹7.36-15.43+0.42+6.05%18054513155.941.75%
300331苏大维格32.45420.29+1.85+6.05%9688831099.084.36%
300806斯迪克46.68359.42+2.60+5.90%20261094781.874.46%
300192科德教育18.39157.30+1.02+5.87%18300833790.784.02%
688601力芯微42.12-3892.06+2.27+5.70%29979.0312485.072.24%
920220朗信电气48.4430.87+2.54+5.53%131006380.3056.32%
920593鼎智科技22.30115.22+1.14+5.39%439709819.7222.71%
688702盛科通信187.00-425.33+9.34+5.26%57276.13102997.42.74%
603375盛景微43.08-598.50+2.15+5.25%224479519.023.52%
000525红太阳5.28-150.54+0.26+5.18%155722081417.1714.01%
301591肯特股份37.9573.54+1.79+4.95%7078126895.9315.84%
001400江顺科技100.3695.57+4.72+4.94%3052331069.289.48%
600487亨通光电42.8716.35+1.97+4.82%1017873433771.94.15%
688286敏芯股份71.91-164.22+3.23+4.70%99670.2173236.4712.73%
301106骏成科技16.8383.42+0.75+4.66%249764093.811.75%
688097博众精工46.8027.81+2.05+4.58%72779.4234188.721.63%
688137近岸蛋白132.39-95.60+5.79+4.57%53359.9169861.777.63%
920262太湖雪15.6722.12+0.67+4.47%129522007.313.36%
301160翔楼新材33.7630.28+1.44+4.46%286359610.782.58%
301023奕帆传动28.8650.78+1.23+4.45%5300615437.287.91%
688017绿的谐波297.41356.88+12.36+4.34%69879.24209165.93.81%
300342天银机电28.513405.80+1.16+4.24%354310104519.68.43%
603221爱丽家居18.22-56.84+0.74+4.23%5882210692.282.43%
600370*ST三房1.48-8.75+0.06+4.23%2161303162.390.54%
688808联讯仪器778.9456.82+30.94+4.14%26917.28200090.28.86%
002491通鼎互联13.9158.55+0.55+4.12%65537490979.085.57%
920002万达轴承49.4644.56+1.95+4.10%119055909.1572.67%
920418苏轴股份19.3025.33+0.76+4.10%150902895.8740.96%
688448磁谷科技41.41-8630.83+1.63+4.10%16702.386824.5361.71%
300836佰奥智能40.0238.79+1.57+4.08%207598221.323.27%
300757罗博特科291.69752.82+10.69+3.80%58434168026.23.59%
920533骏创科技17.2141.29+0.63+3.80%214203724.0452.93%
688046药康生物33.9468.63+1.24+3.79%59151.0620260.291.44%
688048长光华芯136.44454.69+4.94+3.76%63519.1885009.473.60%
300751迈为股份167.03135.26+6.03+3.75%126640217310.76.57%
002394联发股份9.3136.18+0.33+3.67%456624240.51.41%
002547*ST春兴2.03-5.36+0.07+3.57%1913983884.051.73%
300936中英科技51.07471.62+1.76+3.57%157117932.253.30%
300196长海股份15.1518.89+0.52+3.55%9493014276.733.84%
002384东山精密83.0129.62+2.82+3.52%1105566903233.97.97%
688693锴威特51.77-39.01+1.75+3.50%10417.445306.6582.68%
603819神力股份13.1069.27+0.44+3.48%558577380.072.57%
300826测绘股份13.41-345.68+0.45+3.47%283143802.441.28%
002201九鼎新材8.0555.75+0.27+3.47%25888520972.174.30%
002947恒铭达48.2026.01+1.61+3.46%4276720795.682.16%
301045天禄科技42.69207.50+1.41+3.42%219179330.762.42%
920100三协电机26.9162.53+0.88+3.38%133603637.2792.37%
688105诺唯赞22.9711957.09+0.75+3.38%75045.9117280.381.45%
300354东华测试28.5843.93+0.93+3.36%5209315170.236.24%
688205德科立95.25154.80+3.08+3.34%60193.2656900.443.78%
600105永鼎股份22.7051.26+0.73+3.32%629617142558.44.31%
002585双星新材8.43-32.92+0.27+3.31%36757330892.274.15%
688182灿勤科技19.2065.91+0.61+3.28%37584.497175.6380.94%
300420五洋自控5.68295.68+0.18+3.27%61835535411.315.54%
002685华东重机4.7753.42+0.15+3.25%1434056723.6891.42%
603028赛福天7.00-15.74+0.22+3.24%28013019823.289.88%
920436大地电气10.5244.91+0.33+3.24%7449780.88070.83%
603358华达科技33.42-74.33+1.02+3.15%3941313082.020.85%
002553南方精工16.07-101.38+0.49+3.15%11074517868.124.32%
002747埃斯顿29.35136.99+0.89+3.13%472450139904.26.02%
300753爱朋医疗20.50-88.31+0.62+3.12%5876912199.536.64%
002631德尔未来8.94-38.43+0.27+3.11%18824516593.422.37%
001324长青科技18.6872.67+0.56+3.09%263184917.581.92%
002877智能自控8.04117.88+0.24+3.08%19959815936.088.30%
605333沪光股份19.6064.82+0.58+3.05%10770221202.162.32%
688375国博电子64.72113.64+1.91+3.04%57249.6437913.430.96%
600522中天科技23.8417.82+0.69+2.98%969902231222.92.84%
000421南京公用5.221207.43+0.15+2.96%674283509.721.17%
603359*ST东珠1.41-0.57+0.04+2.92%753581074.591.69%
301072中捷精工41.25-79.55+1.17+2.92%198778170.512.93%
920509同惠电子19.8340.13+0.56+2.91%169973354.9952.02%
920221易实精密11.5825.95+0.32+2.84%86681010.6791.40%
688539高华科技21.73-103.31+0.60+2.84%22373.644938.0971.20%
002009天奇股份17.49161.42+0.48+2.82%25325845048.917.15%
601100恒立液压91.6043.85+2.50+2.81%6029255383.270.45%
300394天孚通信125.3751.89+3.37+2.76%317400394268.72.92%
688488艾迪药业12.09714.56+0.32+2.72%45173.175413.3611.07%
300447全信股份12.85122.09+0.34+2.72%559697259.422.78%
603259药明康德150.9917.31+3.99+2.71%214992324543.70.87%
301093华兰股份49.29268.88+1.30+2.71%2697213472.891.33%
301626苏州天脉216.95147.48+5.59+2.64%1219726321.992.32%
688755汉邦科技24.4332.27+0.62+2.60%16780.094121.0552.10%
688656浩欧博104.64254.07+2.64+2.59%3659.613794.4270.58%
688231隆达股份19.9448.48+0.50+2.57%43596.468746.2891.36%
920238长鹰硬科47.798.60+1.19+2.55%108405209.0645.03%
600908无锡银行6.045.63+0.15+2.55%27755516549.641.39%
603528多伦科技6.86-128.69+0.17+2.54%45981232019.196.51%
002807江阴银行4.485.78+0.11+2.52%26670511755.230.99%
300782卓胜微53.64-34.66+1.31+2.50%4883826156.191.00%
301583托伦斯103.90323.27+2.50+2.47%5715558309.9818.54%
688218江苏北人32.95-198.13+0.79+2.46%23183.117779.9881.99%
301421波长光电57.82111.83+1.38+2.45%2202312708.593.63%
300402宝色股份13.3872.86+0.31+2.37%368644993.591.51%
002514*ST宝馨2.16-6.73+0.05+2.37%798421727.361.44%
000700模塑科技15.2524.45+0.35+2.35%673728.9104728.57.34%
002290禾盛新材41.4353.47+0.95+2.35%3699415246.031.50%
688685迈信林28.82-124.13+0.66+2.34%27292.557821.451.86%
002796世嘉科技18.81-69.73+0.43+2.34%440078281.131.91%
300952恒辉安防19.2666.28+0.44+2.34%7554514689.185.08%
688371菲沃泰16.69-73.55+0.38+2.33%48787.438120.41.45%
688536思瑞浦259.8954.60+5.91+2.33%22655.0157792.931.67%
688147微导纳米60.03211.56+1.35+2.30%99884.6959199.332.15%
920014特瑞斯8.54-170.97+0.19+2.28%8539731.02081.31%
603629利通电子63.4322.21+1.37+2.21%14419191743.344.00%
688001华兴源创37.48191.04+0.80+2.18%48684.4318209.191.03%
688720艾森股份45.9792.59+0.98+2.18%24869.1711318.543.18%
300522世名科技11.48366.50+0.24+2.14%627837176.162.38%
920662方盛股份16.01111.55+0.33+2.10%3348538.25971.24%
688170德龙激光47.3862.35+0.97+2.09%25624.2212090.882.48%
603042华脉科技11.955021.54+0.24+2.05%9528711432.734.56%
688690纳微科技38.8862.87+0.78+2.05%53410.9520790.031.32%
688503聚和材料49.3561.86+0.99+2.05%79014.1539244.833.26%
002722物产金轮12.5515.63+0.25+2.03%360624520.681.62%
002976瑞玛精密16.64-76.46+0.33+2.02%238783971.221.96%
603990麦迪科技23.29634.02+0.46+2.01%26444562225.418.66%
300258精锻科技9.19-480.70+0.18+2.00%1013649409.831.78%
603052可川科技37.35-116.15+0.73+1.99%181996778.890.97%
603355莱克电气33.8538.65+0.66+1.99%152905177.810.27%
688355明志科技15.9224.13+0.31+1.99%16297.362619.3281.32%
603370华新精科25.7935.77+0.50+1.98%267156942.163.16%
603966法兰泰克7.2816.03+0.14+1.96%449283262.340.86%
603828*ST利达4.72-14.35+0.09+1.94%18255857.430.31%
688300联瑞新材81.4576.83+1.55+1.94%53085.2942973.991.69%
002380科远智慧27.6833.55+0.52+1.91%51106142583.59%
300809华辰装备20.8036.34+0.39+1.91%238614993.61.58%
600775南京熊猫9.15124.56+0.17+1.89%851437833.941.27%
688502茂莱光学357.501653.58+6.62+1.89%5374.7319307.661.02%
000777中核科技15.1843.50+0.28+1.88%299944534.120.78%
603269海鸥股份15.2551.88+0.28+1.87%14086521379.93.26%
688508芯朋微55.8778.28+1.02+1.86%22316.9812368.681.69%
920396常辅股份16.8136.87+0.30+1.82%89541525.5581.80%
000551创元科技11.7916.59+0.21+1.81%621657325.541.28%
301076新瀚新材21.9176.31+0.39+1.81%6134613548.164.03%
301137哈焊华通27.00163.84+0.48+1.81%184525004.021.01%
603036如通股份12.4327.53+0.22+1.80%264123268.861.28%
688381帝奥微27.6990.10+0.49+1.80%43709.5112108.231.77%
688103国力电子65.7882.18+1.16+1.80%9433.176227.1130.99%
300507苏奥传感5.6864.05+0.10+1.79%1041855927.221.34%
002519银河电子5.12-114.23+0.09+1.79%25121213037.552.24%
300466赛摩智能7.99-238.63+0.14+1.78%1078128665.3912.34%
603323苏农银行4.574.88+0.08+1.78%35689316147.491.61%
603065宿迁联盛13.30-121.93+0.23+1.76%449625980.631.07%
301360荣旗科技58.1245.00+1.00+1.75%124397278.512.94%
605288凯迪股份67.60-6055.48+1.16+1.75%1971013501.862.01%
002484江海股份32.9936.73+0.56+1.73%20109966111.282.45%
688758赛分科技23.5949.58+0.40+1.72%58420.4213888.471.96%
300031宝通科技25.4852.15+0.43+1.72%24045062082.826.71%
920125鸿仕达94.5940.74+1.59+1.71%51684900.0832.26%
301202朗威股份30.6161.61+0.51+1.69%73882252.930.93%
688337普源精电33.7971.19+0.56+1.69%17107.715776.540.92%
300819聚杰微纤33.33119.07+0.55+1.68%155525178.571.15%
301003江苏博云48.0442.37+0.79+1.67%84104033.951.12%
301115联检科技26.18-109.66+0.43+1.67%198455205.921.33%
688580伟思医疗38.8923.29+0.63+1.65%12457.844944.7191.30%
688697纽威数控11.7820.19+0.19+1.64%52994.96251.9090.83%
002635安洁科技13.6532.02+0.22+1.64%9255512590.142.34%
300337银邦股份8.7485.36+0.14+1.63%14945513231.972.10%
301116益客食品8.12-44.42+0.13+1.63%412563323.620.92%
688178万德斯24.02-30.47+0.38+1.61%6871.611646.6880.81%
603007顺景科技4.44-26.71+0.07+1.60%1554706939.512.24%
603273天元智能15.31147.83+0.24+1.59%555308567.042.59%
002839张家港行4.475.43+0.07+1.59%31293313912.31.28%
920642通易航天8.94-31.21+0.14+1.59%159161447.5641.59%
688186广大特材13.46-63.31+0.21+1.58%15762.952120.6590.56%
301707展芯股份55.97131.34+0.87+1.58%153408538.3695.67%
920050爱伦医疗30.8915.55+0.48+1.58%33781047.2421.87%
600667太极实业12.8865.54+0.20+1.58%59717077081.222.86%
002081金螳螂4.5130.65+0.07+1.58%212063796005.797.99%
605133嵘泰股份27.4247.45+0.42+1.56%8111422460.12.88%
603035常熟汽饰10.4820.66+0.16+1.55%494595220.171.35%
603416信捷电气42.7923.28+0.65+1.54%169907317.411.22%
002409雅克科技86.9839.88+1.31+1.53%151323133155.44.75%
605058澳弘电子50.9737.52+0.75+1.49%12809964471.678.96%
300975商络电子18.4713.26+0.27+1.48%17159031915.263.47%
688698伟创电气43.1143.52+0.63+1.48%57417.4225000.552.67%
300725药石科技46.8849.47+0.68+1.47%11885156106.945.86%
688350富淼科技25.68-133.10+0.37+1.46%8636.0992221.2450.60%
688711宏微科技19.90283.56+0.28+1.43%33104.826598.8341.53%
300217东方电热4.32153.32+0.06+1.41%82495636347.196.65%
603666亿嘉和25.27-24.06+0.35+1.40%309857939.191.51%
300563神宇股份19.7364.91+0.27+1.39%203184024.51.60%
688260昀冢科技65.86-70.87+0.90+1.39%30781.8920291.872.57%
003032传智教育9.55-906.83+0.13+1.38%25307524303.788.90%
603400华之杰35.1263.50+0.47+1.36%124644387.363.44%
300885海昌新材17.3458.22+0.23+1.34%326705742.361.96%
300842帝科股份47.85-26.63+0.63+1.33%5305325899.434.08%
605376博迁新材75.9767.42+1.00+1.33%6804251770.582.60%
688076ST诺泰27.9039.64+0.36+1.31%8653.8582406.6770.27%
601009南京银行12.476.63+0.16+1.30%35812444268.30.29%
688809强一股份236.4382.85+3.03+1.30%16173.1537853.194.46%
600501航天晨光17.33-66.56+0.22+1.29%37700666506.348.81%
920720吉冈精密7.1038.25+0.09+1.28%8109579.57891.10%
688510航亚科技19.9553.06+0.25+1.27%37810.157595.4581.45%
300416苏试试验12.7824.06+0.16+1.27%629868113.721.25%
601128常熟银行6.445.23+0.08+1.26%48936931291.491.34%
603382海阳科技18.6334.08+0.23+1.25%429017971.083.71%
920025凯达重工8.9131.14+0.11+1.25%285282562.5255.59%
300905宝丽迪28.3933.92+0.35+1.25%291528280.6492.08%
688259创耀科技27.14198.15+0.33+1.23%7092.171933.7270.63%
603982泉峰汽车5.84-5.84+0.07+1.21%962415782.62.83%
688221前沿生物13.44-140.60+0.16+1.20%43253.35843.1821.15%
605167利柏特13.4941.12+0.16+1.20%179042426.040.35%
605258协和电子36.5040.20+0.43+1.19%4251915363.94.83%
601860紫金银行2.567.89+0.03+1.19%65740516777.161.85%
605389长龄液压61.9286.08+0.72+1.18%110446855.850.59%
002652扬子新材4.32-118.26+0.05+1.17%47676220319.519.31%
688262国芯科技22.61-33.68+0.26+1.16%39952.29016.141.19%
301180万祥科技12.211273.35+0.14+1.16%309003760.491.88%
920699海达尔42.2572.06+0.48+1.15%30651306.181.05%
300697电工合金12.3325.63+0.14+1.15%236772924.570.71%
688689银河微电33.6537.32+0.38+1.14%29323.069868.2572.02%
688837信诺维39.95-38.39+0.45+1.14%34439.5513728.357.09%
603155新亚强11.6152.78+0.13+1.13%593646904.521.30%
603929亚翔集成94.5716.26+1.05+1.12%2839226753.151.33%
003043华亚智能46.7359.83+0.51+1.10%205589569.522.12%
603890春秋电子11.9254.81+0.13+1.10%11299713488.092.24%
688558国盛智科28.7121.27+0.31+1.09%18109.115232.7411.37%
300585奥联电子11.13-19.16+0.12+1.09%368414160.932.30%
300346南大光电40.4773.95+0.43+1.07%12363050059.461.87%
300912凯龙高科16.10-14.63+0.17+1.07%172372796.772.01%
688661和林微纳68.77-742.25+0.72+1.06%19199.7113004.041.26%
920663明阳科技13.4917.36+0.14+1.05%198802701.9093.10%
600280中央商场2.92-7.80+0.03+1.04%1617494727.041.43%
920181赛英电子65.3727.68+0.67+1.04%29451937.4572.94%
002787华源控股17.6645.57+0.18+1.03%5918110502.552.36%
603688石英股份34.54123.96+0.35+1.02%5002817335.20.92%
301611珂玛科技67.50150.16+0.68+1.02%5249835130.933.58%
920012创达新材43.9330.04+0.44+1.01%1763777.87140.91%
603351威尔药业27.2523.52+0.27+1.00%98892694.080.73%
603078江化微23.2295.50+0.23+1.00%5784013404.61.50%
301687新广益38.5449.67+0.38+1.00%94843654.023.04%
000910大亚圣象5.09-8.38+0.05+0.99%735863750.911.34%
300292吴通控股4.1235.72+0.04+0.98%1671326893.561.49%
000581威孚高科17.5315.42+0.17+0.98%248214342.550.31%
300580贝斯特17.6533.63+0.17+0.97%7958514286.021.68%
920006晟楠科技19.90-195.54+0.19+0.96%289475811.5746.06%
600925苏能股份4.2598.01+0.04+0.95%674132865.540.10%
603016新宏泰27.9176.82+0.26+0.94%228346387.161.54%
688226威腾电气25.0394.67+0.23+0.93%23112.285802.6871.22%
301393昊帆生物54.4447.67+0.50+0.93%128216955.12.92%
688515裕太微102.76-83.72+0.92+0.90%10264.9810528.542.06%
300373扬杰科技74.0726.51+0.66+0.90%4755435274.860.88%
920363莱赛激光9.05323.82+0.08+0.89%6112558.9920.87%
920201百瑞吉27.5122.83+0.24+0.88%163494512.2893.46%
000890法尔胜5.75-27.01+0.05+0.88%802704633.81.91%
300537广信材料17.36123.60+0.15+0.87%375716519.672.47%
600377宁沪高速14.0015.30+0.12+0.86%9058512579.880.24%
002471中超控股4.73-367.04+0.04+0.85%383450184912.82%
000626远大控股7.1220.20+0.06+0.85%634794532.671.26%
603699纽威股份40.5819.75+0.34+0.84%5269321354.810.69%
301502华阳智能67.36281.86+0.56+0.84%4385329890.3418.53%
920790联迪信息19.28-285.39+0.16+0.84%66041287.7561.21%
300907康平科技41.1897.70+0.34+0.83%167246936.421.74%
603283赛腾股份36.8821.72+0.30+0.82%9322234339.982.64%
603344星德胜19.8327.19+0.16+0.81%127402538.872.36%
002438江苏神通12.4723.46+0.10+0.81%236932964.590.51%
603915国茂股份14.0234.23+0.11+0.79%470046633.410.72%
603262技源集团15.3152.94+0.12+0.79%163922517.431.57%
920026卓兆点胶15.3751.47+0.12+0.79%3489541.6670.40%
688258卓易信息81.2947.09+0.63+0.78%34212.0628228.363.93%
688295中复神鹰31.59202.40+0.24+0.77%42355.0313592.650.47%
688700东威科技36.9455.53+0.28+0.76%62800.3423149.072.10%
603928兴业股份10.6528.81+0.08+0.76%347143699.061.02%
603988中电电机16.71-9936.84+0.12+0.72%257644332.541.10%
301260格力博11.17-7.48+0.08+0.72%130111465.820.63%
002349精华制药6.9924.97+0.05+0.72%14347310025.271.76%
300864南大环境22.4323.06+0.16+0.72%105662374.60.66%
603879永悦科技4.21-23.03+0.03+0.72%868923651.162.42%
603958哈森股份15.63-865.54+0.11+0.71%275854336.661.26%
301179泽宇智能18.7548.48+0.13+0.70%123272319.920.52%
603005晶方科技21.6547.17+0.15+0.70%11849425680.261.82%
600805悦达投资4.41172.48+0.03+0.68%420791855.840.49%
300715凯伦股份13.77-405.23+0.09+0.66%260553584.760.82%
920914远航精密15.5532.33+0.10+0.65%5196815.61480.52%
002040南京港7.9520.53+0.05+0.63%325602594.290.67%
603137恒尚节能15.90-43.42+0.10+0.63%287774590.061.57%
600716凤凰股份3.26-4.30+0.02+0.62%632762074.230.68%
920035精创电气21.6322.36+0.13+0.60%1074234.16930.68%
920422润普食品8.5927.83+0.05+0.59%3409292.69830.50%
920117龙鑫智能22.5117.41+0.13+0.58%86161951.7322.66%
300655晶瑞电材10.4297.17+0.06+0.58%13591514219.681.21%
688631莱斯信息35.39237.77+0.20+0.57%16119.875853.2450.99%
601975招商南油3.5811.15+0.02+0.56%85895831092.641.84%
920121江天科技26.1414.43+0.14+0.54%879229.71720.74%
603800洪田股份35.71-78.32+0.19+0.53%211627604.671.02%
002077大港股份11.35110.11+0.06+0.53%10408711833.691.79%
002015协鑫能科13.5150.53+0.07+0.52%39005352858.972.40%
603276恒兴新材19.3751.44+0.10+0.52%240224654.813.15%
920665科强股份7.8064.70+0.04+0.52%8584671.80211.34%
688052纳芯微169.67-5861.04+0.87+0.52%11717.3819699.890.82%
300873海晨股份11.7332.10+0.06+0.51%475225609.752.03%
300644南京聚隆17.6934.17+0.09+0.51%156822797.861.77%
600481双良节能3.94-4.59+0.02+0.51%756780.930195.573.67%
300721怡达股份15.77-560.97+0.08+0.51%297744695.882.15%
920003中诚咨询13.8913.24+0.07+0.51%1685233.8030.87%
301557常友科技75.7366.29+0.38+0.50%38822956.031.56%
603201常润股份13.9613.16+0.07+0.50%113431594.050.60%
603115海星股份44.3649.80+0.22+0.50%3334214851.41.36%
301220亚香股份24.6579.40+0.12+0.49%85922104.631.10%
688535华海诚科73.96128.44+0.36+0.49%38713.1428592.222.90%
301329信音电子16.5047.54+0.08+0.49%149692483.652.27%
002080中材科技33.2626.12+0.16+0.48%354590118192.32.11%
688531日联科技77.2351.52+0.37+0.48%31635.9524373.721.91%
601456国联民生8.3920.24+0.04+0.48%975768169.020.22%
600919江苏银行12.806.35+0.06+0.47%57252472862.770.31%
600710苏美达11.1510.31+0.05+0.45%725668136.2710.56%
920284灵鸽科技15.74-72.87+0.07+0.45%103081637.3971.54%
688257新锐股份31.5015.45+0.14+0.45%105531.733494.262.97%
688106金宏气体20.31344.15+0.09+0.45%55795.0111386.551.05%
301656联合动力13.58112.76+0.06+0.44%535197316.771.62%
002104恒宝股份9.34-131.44+0.04+0.43%1004969407.891.65%
688261东微半导54.2056.12+0.23+0.43%16949.319239.1221.38%
603655朗博科技24.5057.07+0.10+0.41%121472980.571.15%
600770综艺股份4.95113.70+0.02+0.41%1132575580.780.87%
000936华西股份4.97-8.34+0.02+0.40%482252413.710.54%
920641格利尔12.5842.73+0.05+0.40%125121587.722.15%
300708聚灿光电7.6240.00+0.03+0.40%797416094.941.11%
603161科华控股13.07-440.36+0.05+0.38%85911126.20.45%
300549优德精密13.56220.62+0.05+0.37%349504835.193.42%
301491汉桑科技35.3425.93+0.13+0.37%51661834.321.35%
300215电科院5.4770.77+0.02+0.37%573603162.010.77%
603017中衡设计8.3742.15+0.03+0.36%318542692.381.15%
603125常青科技17.0730.11+0.06+0.35%141692416.90.35%
603519立霸股份14.5221.59+0.05+0.35%116171687.090.44%
300584海辰药业31.9353.49+0.10+0.31%262768460.033.20%
920946森萱医药9.5827.37+0.03+0.31%146831411.390.34%
002966苏州银行9.597.51+0.03+0.31%19603518704.810.45%
300304云意电气9.6420.57+0.03+0.31%742067210.060.87%
002445中南文化3.27280.08+0.01+0.31%2405337861.751.02%
920802保丽洁9.8330.22+0.03+0.31%1041102.64390.29%
300265通光线缆9.86-135.68+0.03+0.31%15268715281.713.27%
600584长电科技52.6742.29+0.16+0.30%366049193081.12.05%
603307扬州金泉23.3022.36+0.07+0.30%59231375.420.61%
603117万林物流3.452289.36+0.01+0.29%742772585.381.24%
002576通达动力13.8729.21+0.04+0.29%310524354.21.92%
603380易德龙24.6920.58+0.07+0.28%155083847.970.97%
603985恒润股份14.2849.68+0.04+0.28%412115930.350.93%
300382斯莱克10.81-48.77+0.03+0.28%12903914081.861.99%
688093世华科技18.4221.89+0.05+0.27%10581.141954.6020.38%
688800瑞可达34.0245.29+0.09+0.27%60807.0620747.112.11%
002531天顺风能7.65-136.13+0.02+0.26%54073041701.373.03%
600064南京高科7.7411.69+0.02+0.26%954107383.30.55%
603332苏州龙杰12.0718.87+0.03+0.25%370494482.551.71%
301058中粮科工8.0917.77+0.02+0.25%247972010.020.48%
002564天沃科技4.12-28.03+0.01+0.24%728213022.380.85%
600250南京商旅8.28-657.17+0.02+0.24%282992342.130.90%
601008连云港4.1627.68+0.01+0.24%464081929.930.37%
603507振江股份20.8518.35+0.05+0.24%6130912974.642.59%
920057百甲科技4.28-38.02+0.01+0.23%3774162.55840.32%
301287康力源34.5985.78+0.08+0.23%2669926.991.57%
603206嘉环科技13.09111.77+0.03+0.23%169622239.440.56%
920126永大股份8.7716.35+0.02+0.23%3685324.23280.82%
301101明月镜片37.8834.67+0.08+0.21%4486117234.592.31%
300777中简科技19.15-145.55+0.04+0.21%403007826.10.94%
300709精研科技39.69204.63+0.08+0.20%12823851590.988.56%
603090宏盛股份30.3449.86+0.06+0.20%169195115.161.69%
301229纽泰格10.18-61.52+0.02+0.20%267312756.322.05%
300959线上线下67.15-223.68+0.13+0.19%134479115.5292.27%
300201海伦哲10.8332.85+0.02+0.19%27558329621.242.75%
601199江南水务5.4516.11+0.01+0.18%654423567.330.70%
688835高凯技术277.34151.00+0.50+0.18%11769.4832094.966.27%
688266泽璟制药90.9642.34+0.16+0.18%16208.6814826.980.61%
688757胜科纳米23.02257.14+0.04+0.17%59488.8113715.933.28%
688478晶升股份30.67-94.13+0.05+0.16%41165.7312586.972.98%
603203快克智能31.6759.77+0.05+0.16%3662011648.781.12%
688450光格科技25.92-34.98+0.04+0.15%7966.772099.3921.63%
603912佳力图6.52-32.31+0.01+0.15%678904451.61.25%
920158长江能科6.6187.74+0.01+0.15%7276483.97911.23%
002778中晟高科13.61357.32+0.02+0.15%116351595.870.94%
601555东吴证券7.6411.41+0.01+0.13%16000012255.960.32%
002079苏州固锝8.1287.62+0.01+0.12%14967912245.521.65%
603163圣晖集成66.5331.59+0.08+0.12%91116070.390.91%
605588冠石科技35.57-19.90+0.04+0.11%61792213.650.85%
603776永安行20.37-33.39+0.02+0.10%97521991.630.35%
920180爱得科技10.3121.33+0.01+0.10%1740180.350.48%
002182宝武镁业10.37-54.95+0.01+0.10%414274330.860.46%
603339四方科技10.6619.15+0.01+0.09%222322374.990.72%
301389隆扬电子36.60114.79+0.03+0.08%3310612223.921.17%
688670金迪克12.86-8.74+0.01+0.08%15666.92026.0451.27%
600513联环药业12.87-75.58+0.01+0.08%436415632.091.53%
920168通宝光电14.7820.34+0.01+0.07%1410208.93690.50%
001234泰慕士20.6145.86+0.01+0.05%135302813.861.48%
300623捷捷微电26.3030.70+0.01+0.04%9491224950.981.24%
600282南钢股份4.3210.700.000.00%1898418200.20.31%
600736苏州高新5.4116.640.000.00%742884037.30.65%
600862中航高科18.7427.430.000.00%9242817517.230.66%
600527江南高纤2.07117.650.000.00%1563433245.550.90%
600981苏豪汇鸿2.32-15.810.000.00%780941818.530.35%
600973宝胜股份5.42131.880.000.00%717093900.870.52%
002239奥特佳2.4037.580.000.00%2094635054.270.64%
002367康力电梯4.9731.320.000.00%396991976.260.50%
300128锦富技术4.01-15.850.000.00%1213394911.310.94%
300160秀强股份4.2131.170.000.00%256791084.020.34%
601700风范股份5.41-21.570.000.00%21254811645.531.87%
002559亚威股份7.7785.760.000.00%598404674.971.17%
300190维尔利3.30-9.650.000.00%331911097.20.35%
300211亿通科技6.20-48.280.000.00%323602019.291.08%
601218吉鑫科技4.5326.210.000.00%25275211570.772.61%
300228富瑞特装5.9524.930.000.00%467662793.80.83%
300260新莱应材45.60101.340.000.00%11181950800.013.89%
002623亚玛顿--------------
300279和晶科技4.9696.610.000.00%717773583.651.47%
002692远程股份3.95-14.370.000.00%2327439307.173.24%
603188亚邦股份4.14-67.910.000.00%1026954271.71.80%
002734利民股份11.3417.480.000.00%789269020.111.83%
603066音飞储存8.9025.540.000.00%240142151.350.82%
603880南卫股份7.74-21.150.000.00%475273697.221.64%
300641正丹股份12.5321.470.000.00%238253000.90.45%
301088戎美股份12.3641.350.000.00%4919610.80.26%
688496*ST清越0.58-0.780.000.00%000.00%
301418协昌科技29.21-131.130.000.00%70432080.192.28%
301285鸿日达80.68-172.52-0.01-0.01%2226517642.211.70%
301560众捷股份32.05188.78-0.01-0.03%201426451.983.45%
301290东星医疗25.6434.49-0.01-0.04%116052983.361.46%
301569联亚药业19.2655.18-0.01-0.05%20251538944.9617.33%
688377迪威尔15.2047.01-0.01-0.07%16791.842587.8370.72%
002645华宏科技13.4121.15-0.01-0.07%12471116904.11.83%
688273麦澜德25.9340.70-0.02-0.08%7153.241872.8220.72%
001205盛航股份12.4119.98-0.01-0.08%220072749.081.32%
920245威博液压11.9744.60-0.01-0.08%2877347.64290.54%
603369今世缘34.1716.66-0.03-0.09%6219021379.870.50%
603381永臻股份20.72-28.87-0.02-0.10%35909874252.2325.26%
603922ST金鸿顺9.71-18.57-0.01-0.10%5833571.170.33%
601133柏诚股份16.9442.79-0.02-0.12%383516484.760.73%
603092德力佳40.1619.39-0.05-0.12%122264947.730.49%
300320海达股份7.6117.84-0.01-0.13%356202723.940.73%
002255海陆重工7.0117.53-0.01-0.14%619384364.960.97%
688113联测科技33.2020.97-0.05-0.15%5155.791726.9630.80%
688096京源环保6.08-15.13-0.01-0.16%1025326287.1984.39%
688426康为世纪18.03-24.71-0.03-0.17%9801.991776.5260.87%
605218伟时电子11.82-46.19-0.02-0.17%229412742.810.94%
002165红宝丽5.84-7.35-0.01-0.17%1254307350.581.72%
603111康尼机电5.7813.86-0.01-0.17%366342126.270.44%
688211中科微至28.39107.51-0.05-0.18%2522.04720.50760.19%
920278鹿得医疗5.57190.88-0.01-0.18%4999280.36270.51%
301187欧圣电气16.2362.02-0.03-0.18%537878734.122.11%
603900莱绅通灵5.32-135.27-0.01-0.19%641253433.491.87%
688376美埃科技51.3051.27-0.10-0.19%24912.5112813.91.84%
002333罗普斯金5.06104.73-0.01-0.20%409102079.370.61%
301170锡南科技20.2031.86-0.04-0.20%73371490.611.93%
301163宏德股份20.0599.31-0.04-0.20%76921542.781.41%
000570苏常柴A4.9127.13-0.01-0.20%879464352.751.58%
301680固德电材87.9730.79-0.18-0.20%48124248.152.71%
002274华昌化工4.72-25.60-0.01-0.21%631862986.730.67%
920694中裕科技14.1314.78-0.03-0.21%4589655.12470.73%
920200振宏股份26.7618.64-0.06-0.22%71501940.5711.61%
920089禾昌聚合8.7815.99-0.02-0.23%2976262.7970.27%
605111新洁能39.2637.38-0.09-0.23%14447256756.833.48%
300664鹏鹞环保4.3225.87-0.01-0.23%339521472.130.47%
300927江天化学21.3535.49-0.05-0.23%204584407.481.45%
603136天目湖8.2436.66-0.02-0.24%337962802.681.25%
301665泰禾股份20.3120.32-0.05-0.25%61151240.560.59%
301026浩通科技16.2414.90-0.04-0.25%300124915.691.88%
300339润和软件31.14260.20-0.08-0.26%8795327665.561.13%
001236弘业期货7.06233.78-0.02-0.28%348402477.260.46%
002998优彩资源6.7922.30-0.02-0.29%542533719.442.01%
300295*ST三六五10.01-42.55-0.03-0.30%99661004.790.59%
688607康众科技36.14-62.94-0.11-0.30%10435.93836.7631.18%
601990南京证券6.4924.59-0.02-0.31%901805867.040.21%
688657浩辰软件29.0668.64-0.09-0.31%6329.551852.1491.03%
000518四环生物3.07-43.35-0.01-0.32%994513050.690.97%
601388怡球资源3.0615.01-0.01-0.33%1826385601.740.83%
920371欧福蛋业6.11132.63-0.02-0.33%11779721.57350.60%
600300维维股份3.0514.62-0.01-0.33%1309064001.590.81%
603205健尔康21.0826.64-0.07-0.33%62431324.861.51%
920931无锡鼎邦9.02299.34-0.03-0.33%1266115.03030.44%
600794保税科技2.95-33.60-0.01-0.34%566021676.710.47%
603248锡华科技17.5876.48-0.06-0.34%418287398.915.85%
301195北路智控26.1728.93-0.09-0.34%70181863.740.80%
603489八方股份25.6630.99-0.09-0.35%184804820.120.79%
300600国瑞科技8.55-42.53-0.03-0.35%492994285.971.68%
002883*ST中设8.46-56.45-0.03-0.35%4553385.460.30%
001332锡装股份22.2128.74-0.08-0.36%109142432.321.60%
002245蔚蓝锂芯10.9717.98-0.04-0.36%46265151075.462.88%
000816智慧农业2.74-69.80-0.01-0.36%1538454240.121.07%
920834三维装备8.0420.61-0.03-0.37%5897478.80470.94%
002478常宝股份5.3319.99-0.02-0.37%5089627150.70%
300856科思股份10.5741.22-0.04-0.38%229662443.470.50%
002156通富微电43.7820.41-0.17-0.39%467694205506.93.08%
300509新美星7.6217.30-0.03-0.39%326512504.731.32%
300284苏交科5.07498.64-0.02-0.39%599513056.90.50%
603158腾龙股份9.8557.15-0.04-0.40%705036973.381.44%
300694蠡湖股份9.4114.59-0.04-0.42%285892708.761.32%
000738航发控制18.48145.04-0.08-0.43%7297113607.920.55%
300165天瑞仪器4.55-12.67-0.02-0.44%892414092.062.12%
600287苏豪时尚4.49310.87-0.02-0.44%356461604.80.82%
300926博俊科技15.7010.62-0.07-0.44%196413115.050.66%
300555ST路通11.17-24.48-0.05-0.45%6440718.870.33%
300261雅本化学4.36-10.02-0.02-0.46%455391995.460.48%
002426胜利精密2.17-8.03-0.01-0.46%3802048328.81.19%
603488展鹏科技6.46-11.53-0.03-0.46%461623015.691.58%
002550千红制药6.4235.61-0.03-0.47%896905749.250.94%
601890亚星锚链8.4122.43-0.04-0.47%964898187.241.01%
300091*ST金灵2.06-2.98-0.01-0.48%28594590.640.18%
301063海锅股份16.17130.81-0.08-0.49%88511439.950.92%
000727冠捷科技2.02-11.75-0.01-0.49%3029446160.320.67%
301012扬电科技20.0785.47-0.10-0.50%386457865.431.96%
603968醋化股份9.90-26.60-0.05-0.50%348353467.651.70%
300598诚迈科技27.71-150.40-0.14-0.50%232026502.281.07%
688533上声电子19.7028.19-0.10-0.51%9656.011917.7930.59%
301016雷尔伟11.7352.46-0.06-0.51%175002075.820.60%
688633星球石墨19.1313.86-0.10-0.52%16393.723162.8660.96%
605089味知香18.9434.47-0.10-0.53%123182338.070.89%
300670大烨智能5.66-14.10-0.03-0.53%646703712.12.88%
002608江苏国信7.5414.84-0.04-0.53%742755613.30.20%
601928凤凰传媒9.3917.55-0.05-0.53%10961510329.710.43%
603291联合水务7.4635.22-0.04-0.53%355512668.150.84%
301505苏州规划14.80-116.35-0.08-0.54%153142279.431.68%
605286同力天启22.0588.61-0.12-0.54%151663417.440.90%
301215中汽股份5.5027.04-0.03-0.54%814164492.120.62%
603787新日股份9.15-72.47-0.05-0.54%165461526.040.72%
301559中集环科12.7772.41-0.07-0.55%89011142.370.99%
002496辉丰股份1.81-13.33-0.01-0.55%1237342255.171.05%
000681视觉中国16.21144.67-0.09-0.55%19121831416.52.83%
301599理奇智能28.6650.34-0.16-0.56%196535666.123.37%
688605先锋精科64.5599.17-0.37-0.57%24208.2515726.972.23%
600305恒顺醋业6.9450.57-0.04-0.57%417282900.80.38%
920547无锡晶海19.0020.78-0.11-0.58%3549675.73520.94%
688116天奈科技34.3648.97-0.20-0.58%38842.88134261.06%
603722阿科力23.79-31.95-0.14-0.59%86052060.240.89%
603937丽岛新材10.12105.75-0.06-0.59%241702470.051.16%
002075沙钢股份3.3235.12-0.02-0.60%962243208.250.44%
603018华设集团4.9814.38-0.03-0.60%476322380.540.58%
300385ST雪浪9.92-14.43-0.06-0.60%274462756.510.91%
002090金智科技8.1471.33-0.05-0.61%336452747.780.84%
688176亚虹医药11.27-12.19-0.07-0.62%37604.794264.0790.66%
600746江苏索普6.3621.34-0.04-0.62%463322955.60.40%
002391长青股份4.7663.02-0.03-0.63%273881306.150.59%
688030山石网科14.18-18.67-0.09-0.63%32907.124700.6461.83%
300617安靠智电29.7968.84-0.19-0.63%276158351.4311.99%
000035中国天楹4.5641.47-0.03-0.65%1171995391.310.51%
603013亚普股份15.1914.08-0.10-0.65%433686643.980.85%
002127南极电商2.97-29.17-0.02-0.67%2358217017.421.18%
300429强力新材8.77-24.93-0.06-0.68%663525864.041.54%
688166博瑞医药30.44129.70-0.21-0.69%38173.1611727.860.88%
300933中辰股份5.77-140.86-0.04-0.69%710144137.711.30%
300051琏升科技7.10-22.68-0.05-0.70%19316214073.655.25%
603387基蛋生物8.4514.65-0.06-0.71%461053928.40.91%
002483润邦股份5.5616.99-0.04-0.71%445562496.580.50%
002395双象股份11.0630.79-0.08-0.72%248372767.030.93%
920950迅安科技12.4320.89-0.09-0.72%1379173.46820.39%
002309中利集团2.7650.05-0.02-0.72%257106471821.6210.69%
300172中电环保4.1432.53-0.03-0.72%1011914218.511.93%
605183确成股份14.7917.14-0.11-0.74%63639500.15%
600078澄星股份9.2525.63-0.07-0.75%707346580.041.07%
600682南京新百5.27-6.70-0.04-0.75%736103910.660.63%
300651金陵体育14.4966.98-0.11-0.75%172782534.071.67%
920204沪江材料11.8450.32-0.09-0.75%3430410.21420.69%
002091江苏国泰7.8711.38-0.06-0.76%516764079.590.32%
601007金陵饭店6.5337.49-0.05-0.76%399772628.161.03%
600128苏豪弘业7.7566.08-0.06-0.77%247971933.241.00%
300305裕兴股份5.16-8.60-0.04-0.77%426112220.21.33%
603693江苏新能11.6129.94-0.09-0.77%755198844.070.85%
603326我乐家居6.4217.72-0.05-0.77%191811241.140.60%
300682朗新科技8.75-35.12-0.07-0.79%780196889.090.75%
301386未来电器18.6132.33-0.15-0.80%75161410.90.90%
002160常铝股份3.67104.50-0.03-0.81%43704816184.244.24%
301090华润材料6.0933.16-0.05-0.81%376492308.340.26%
601010ST文峰1.21-13.87-0.01-0.82%80334978.640.44%
605298必得科技40.89162.47-0.34-0.82%29471213.150.16%
920183海菲曼27.4617.82-0.23-0.83%1533425.26141.33%
300707威唐工业10.71-48.13-0.09-0.83%192162078.541.34%
301518长华化学19.95-61.23-0.17-0.84%102112055.181.74%
601500通用股份3.4823.75-0.03-0.85%8362329250.53%
600475华光环能12.7031.15-0.11-0.86%271513455.140.29%
605300佳禾食品9.16105.73-0.08-0.87%160281482.610.35%
002530金财互联6.8676.64-0.06-0.87%1099647642.531.56%
300798锦鸡股份6.79-277.51-0.06-0.88%1292958907.643.19%
603299苏盐井神8.8729.48-0.08-0.89%185001643.140.20%
301587中瑞股份20.9937.15-0.19-0.90%198694214.372.71%
300931通用电梯14.28-50.78-0.13-0.90%450556511.742.31%
002513蓝丰生化4.35-7.65-0.04-0.91%852033747.692.90%
002866传艺科技13.0071.37-0.12-0.91%675458871.5113.68%
301278快可电子27.07101.51-0.25-0.92%268627488.184.97%
301601惠通科技14.0751.31-0.13-0.92%110611568.481.50%
002024ST易购1.07254.66-0.01-0.93%1030621112.790.11%
600959江苏有线3.20147.34-0.03-0.93%3010169693.440.60%
688566吉贝尔25.5121.32-0.24-0.93%10682.032739.9710.53%
601799星宇股份67.5713.64-0.64-0.94%3869126534.241.35%
301036双乐股份18.62-168.53-0.18-0.96%86231622.31.24%
603916苏博特9.1429.53-0.09-0.98%257572368.940.61%
300610晨化股份9.1123.01-0.09-0.98%256782356.691.55%
688358祥生医疗26.0725.25-0.26-0.99%6649.291754.9770.59%
920392佳合科技12.0169.04-0.12-0.99%2847345.45950.79%
920149旭杰科技7.98-33.18-0.08-0.99%9808792.67271.55%
002304洋河股份37.48912.73-0.38-1.00%43778165080.29%
301006迈拓股份11.7630.00-0.12-1.01%123721463.221.43%
301339苏交数智10.7830.09-0.11-1.01%270222937.030.47%
300450先导智能32.2027.42-0.33-1.01%355448115649.32.28%
601512中新集团7.7110.82-0.08-1.03%205701593.460.14%
002540亚太科技4.8022.06-0.05-1.03%628793038.680.73%
600406国电南瑞23.6122.75-0.25-1.05%23450855674.290.29%
920735德源药业23.5511.48-0.25-1.05%133353171.1961.17%
300881盛德鑫泰24.9418.52-0.27-1.07%59991514.281.05%
688588凌志软件9.15202.56-0.10-1.08%29438.22725.5310.75%
301168通灵股份41.05-600.04-0.45-1.08%97524024.551.02%
300554三超新材18.19-14.22-0.20-1.09%225994147.132.57%
688013天臣医疗20.8156.78-0.23-1.09%9431.9381975.8221.16%
600099林海股份8.1465.54-0.09-1.09%304942505.121.39%
600557康缘药业12.5922.59-0.14-1.10%315633989.250.56%
300618寒锐钴业24.21-218.28-0.27-1.10%301487374.571.10%
300240飞力达5.36229.47-0.06-1.11%513662778.451.41%
603313梦百合6.19-6.47-0.07-1.12%886465509.981.55%
002802洪汇新材11.4036.31-0.13-1.13%151601741.981.01%
600398海澜之家6.1314.49-0.07-1.13%17993311057.690.37%
600268国电南自9.5918.66-0.11-1.13%602555833.970.59%
301238瑞泰新材14.6431.95-0.17-1.15%441886544.780.60%
600854春兰股份4.2720.58-0.05-1.16%471102028.650.91%
603486科沃斯48.5516.50-0.57-1.16%3591017601.260.62%
300717华信新材17.6635.28-0.21-1.18%151392693.41.49%
603406天富龙25.2120.94-0.30-1.18%83462118.381.42%
300135宝利国际3.36-36.33-0.04-1.18%843172860.610.91%
002262恩华药业22.6020.86-0.27-1.18%423549594.4890.48%
003015日久光电11.6336.13-0.14-1.19%332703896.581.37%
002546新联电子5.7818.68-0.07-1.20%784234562.510.98%
603041美思德9.5634.12-0.12-1.24%212502043.061.16%
000301东方盛虹10.2814.61-0.13-1.25%15597616184.090.24%
301272英华特29.9262.89-0.38-1.25%73042199.831.84%
920339恒太照明8.58100.20-0.11-1.27%5434468.21450.36%
688055龙腾光电3.09-30.31-0.04-1.28%54522.441697.450.16%
300761立华股份22.8436.69-0.30-1.30%6182214255.490.96%
688060云涌科技34.16-153.20-0.45-1.30%4636.81611.7820.77%
603680今创集团10.6112.29-0.14-1.30%515995543.70.66%
601952苏垦农发8.2323.62-0.11-1.32%1124729289.660.82%
300500启迪设计8.07-16.94-0.11-1.34%282512315.061.69%
601688华泰证券17.608.50-0.24-1.35%23275641159.710.32%
603707健友股份8.7633.28-0.12-1.35%1075289433.50.67%
300970华绿生物12.3326.30-0.17-1.36%795559937.4716.45%
688399硕世生物22.89-112.40-0.32-1.38%10594.172461.5580.85%
301655绿控传动21.1744.43-0.30-1.40%5587511895.4312.43%
002315焦点科技29.6023.76-0.42-1.40%8542925740.243.23%
301266宇邦新材21.4747.37-0.31-1.42%7021915615.745.18%
603518锦泓集团6.859.22-0.10-1.44%731315040.812.13%
688232新点软件19.0153.51-0.28-1.45%16412.373151.2840.51%
002293罗莱生活12.1716.58-0.18-1.46%468835684.110.56%
603185弘元绿能14.10-8.66-0.21-1.47%12763318310.231.88%
603810丰山集团10.50212.54-0.16-1.50%148871572.560.90%
600713南京医药5.2410.74-0.08-1.50%777474089.690.60%
603530神马电力33.8931.31-0.52-1.51%3676312665.140.86%
920046亿能电力17.51143.54-0.27-1.52%250214492.3264.47%
688329艾隆科技16.86241.43-0.26-1.52%14779.982503.1791.91%
688599天合光能10.94-5.37-0.17-1.53%309148.134572.751.32%
301186超达装备28.7874.00-0.45-1.54%76932241.550.71%
688069德林海25.1083.26-0.40-1.57%15789.784027.1141.01%
688225亚信安全15.05-23.47-0.24-1.57%61368.179390.4321.53%
000919金陵药业6.2687.62-0.10-1.57%31248519794.975.03%
300141和顺电气8.67-84.93-0.14-1.59%343523018.641.34%
605319无锡振华21.5315.60-0.35-1.60%425709243.2711.22%
603585苏利股份9.1523.24-0.15-1.61%176801631.040.65%
603829洛凯股份12.7655.69-0.21-1.62%293993813.071.58%
301078孩子王6.5227.78-0.11-1.66%883385822.510.70%
603059倍加洁21.8419.35-0.37-1.67%79091752.590.79%
300575中旗股份5.31-74.21-0.09-1.67%606133246.841.75%
600486扬农化工55.5517.45-0.95-1.68%169789452.710.42%
300631久吾高科20.4228.58-0.35-1.69%167283474.551.38%
603906龙蟠科技15.0526.81-0.26-1.70%17925527337.613.18%
688022ST瀚川9.14-197.49-0.16-1.72%18858.241729.881.11%
601222林洋能源5.6035.12-0.10-1.75%44769025537.792.19%
002223鱼跃医疗28.4224.64-0.51-1.76%7944422767.530.85%
300827上能电气27.8028.05-0.51-1.80%16788247520.673.85%
600901江苏金租7.5712.56-0.14-1.82%23782318021.80.41%
002455百川股份5.94-84.64-0.11-1.82%1499229021.142.27%
688192迪哲医药65.898.87-1.23-1.83%51841.3734585.161.12%
601155新城控股12.3141.36-0.23-1.83%663038244.960.29%
603212赛伍技术10.84-27.95-0.21-1.90%33122437084.157.57%
600389江山股份15.7315.38-0.31-1.93%306204857.910.71%
603097江苏华辰18.23209.68-0.36-1.94%207793854.860.92%
600562国睿科技28.5664.51-0.57-1.96%6269918033.510.50%
603334丰倍生物26.8128.76-0.55-2.01%194755269.583.77%
301258富士莱23.32-45.30-0.48-2.02%62741488.720.69%
300390天华新能38.6111.39-0.83-2.10%306829119834.64.31%
600533栖霞建设1.86-0.76-0.04-2.11%934731758.560.89%
300982苏文电能13.29-33.35-0.29-2.14%144811957.940.75%
600276恒瑞医药49.3336.86-1.10-2.18%3750791865580.59%
300855图南股份30.1728.29-0.68-2.20%3664311173.411.30%
002150正泰电源19.7630.34-0.45-2.23%13357926913.863.71%
603876鼎胜新材14.0114.22-0.33-2.30%18528526380.591.99%
603878武进不锈4.18-24.13-0.10-2.34%637932706.021.14%
688353华盛锂电69.4119.16-1.68-2.36%23965.1616868.771.50%
920299灿能电力13.0457.89-0.32-2.40%268113559.1525.90%
301098金埔园林6.30-4.56-0.16-2.48%442082822.632.29%
301125腾亚精工12.99-99.21-0.33-2.48%441685820.592.51%
688408中信博24.34-16.59-0.62-2.48%48954.2612183.032.23%
688516奥特维45.8027.80-1.20-2.55%161038.775951.295.12%
301310鑫宏业44.6867.11-1.20-2.62%3018013813.253.07%
001373翔腾新材24.77-31.52-0.67-2.63%156613943.893.73%
688472阿特斯8.79-468.02-0.24-2.66%486787.543964.171.34%
301040中环海陆20.97-27.06-0.58-2.69%101302169.531.07%
301378通达海23.86-14.08-0.66-2.69%269806579.424.36%
603183建研院4.52361.36-0.13-2.80%1087814966.532.19%
920005鼎佳精密24.7635.89-0.73-2.86%81102029.3492.12%
603312西典新能31.4424.62-0.96-2.96%70882259.121.39%
600970中材国际7.789.83-0.24-2.99%13348010473.380.51%
688390固德威51.4025.77-1.60-3.02%169287.289226.056.96%
000425徐工机械6.9413.10-0.23-3.21%111241377798.571.24%
688029南微医学84.4433.24-2.84-3.25%18329.2715553.250.98%
301155海力风电41.92-59.09-1.50-3.45%4049617355.13.25%
301030*ST仕净3.63-0.38-0.13-3.46%1360945015.616.73%
002387维信诺6.19-2.70-0.24-3.73%13824886510.99%
920167同享科技14.7718.40-0.58-3.78%397466001.5376.08%
605099共创草坪27.4516.36-1.09-3.82%180605017.20.45%
300169天晟新材4.5717.18-0.20-4.19%1289936080.544.28%
300393中来股份5.59-4.16-0.27-4.61%60998234967.96.46%
301636泽润新能39.70-924.09-2.04-4.89%3882315726.8310.28%
301697贝特利34.6763.94-1.93-5.27%24342388591.0155.33%
301061匠心家居43.1519.13-2.69-5.87%3140613869.891.65%
688429时创能源11.45-10.77-0.91-7.36%103829.311932.922.60%
920007酉立智能37.2863.21-5.05-11.93%232318977.56217.20%

转至模塑科技（000700）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。