中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
模塑科技(000700)汽车制造业上涨家数:201下跌家数:12平均涨幅:+1.87%平均换手:0.45%总成交额:69.98亿元
更新时间：2026-11-09 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002708光洋股份21.97129.09+2.00+10.02%38104082760.727.48%
603121华培动力11.98-41.20+1.09+10.01%310243636.190.92%
603286日盈电子55.36-199.78+5.03+9.99%162008786.5911.39%
300237美晨科技3.06-17.81+0.24+8.51%689412.920753.064.78%
301181标榜股份28.0346.00+2.18+8.43%131753648.631.12%
301005超捷股份60.14-1051.67+4.55+8.18%3581821477.791.94%
002488金固股份7.20144.20+0.40+5.88%17492012525.841.90%
600933爱柯迪15.1715.92+0.83+5.79%7299410989.290.74%
603730岱美股份9.4824.38+0.48+5.33%661496198.570.31%
301529福赛科技171.94163.32+7.84+4.78%706812072.631.11%
603089正裕工业9.07-34.39+0.41+4.73%786297183.62.85%
000030富奥股份3.8417.03+0.17+4.63%942833661.970.56%
603179新泉股份48.1042.57+2.10+4.57%5584126797.090.78%
603926铁流股份15.4037.94+0.66+4.48%120071848.040.52%
300585奥联电子11.49-19.78+0.48+4.36%100051141.020.63%
920978开特股份18.1721.47+0.74+4.25%3594646.3950.35%
300680隆盛科技20.2644.77+0.82+4.22%196463996.650.87%
920690捷众科技16.9319.99+0.67+4.12%5521928.78470.99%
603305旭升集团11.9036.21+0.46+4.02%631417443.30.55%
603211晋拓股份18.75118.87+0.72+3.99%148732803.580.55%
301550斯菱智驱130.97297.89+4.87+3.86%1015313249.750.49%
300969恒帅股份87.4392.71+3.23+3.84%92208143.71.18%
600609金杯汽车3.2825.46+0.12+3.80%1161983792.490.89%
000700模塑科技15.4524.77+0.55+3.69%16230624967.451.77%
301119正强股份24.2037.02+0.85+3.64%116342840.060.99%
603048浙江黎明22.89166.72+0.79+3.57%3685840.460.25%
300695兆丰股份59.0779.51+1.99+3.49%144088328.521.41%
605333沪光股份19.6865.09+0.66+3.47%178913490.040.39%
920533骏创科技17.1541.14+0.57+3.44%4060700.81410.56%
002434万里扬6.40-86.07+0.21+3.39%886525681.860.68%
300893松原安全15.3923.03+0.49+3.29%157182413.820.62%
000901航天科技14.08793.86+0.44+3.23%425855988.330.53%
000338潍柴动力19.2013.05+0.59+3.17%23475745146.190.47%
603037凯众股份13.0267.20+0.40+3.17%534787015.922.01%
002703浙江世宝13.9863.10+0.42+3.10%4148058050.71%
600699均胜电子21.3828.26+0.64+3.09%6847314588.050.49%
000980众泰汽车1.69-66.69+0.05+3.05%4757198152.7290.94%
688280精进电动4.42-14.39+0.13+3.03%30444.661358.0050.58%
605133嵘泰股份27.8148.13+0.81+3.00%189285273.260.67%
002870香山股份36.28-297.17+1.05+2.98%28871048.580.22%
001282三联锻造16.5946.01+0.48+2.98%215713587.251.41%
600742富维股份7.9717.12+0.23+2.97%426383392.820.57%
002593日上集团4.1721.79+0.12+2.96%441191839.340.79%
000559万向钱潮12.8640.93+0.37+2.96%10131713023.150.30%
603767中马传动16.04-2598.62+0.46+2.95%191233050.670.62%
300652雷迪克28.4747.61+0.76+2.74%63971821.580.54%
920146华阳变速5.68-13.06+0.15+2.71%16173924.37351.49%
920220朗信电气47.1430.04+1.24+2.70%23941137.0681.15%
300580贝斯特17.9534.20+0.47+2.69%129802336.420.27%
300681英搏尔16.8130.03+0.44+2.69%91711540.390.40%
600178东安动力8.85-60.64+0.23+2.67%274772420.820.59%
002126银轮股份28.6926.62+0.74+2.65%270097783.670.34%
300100双林股份21.2356.45+0.54+2.61%134062849.040.24%
300733西菱动力14.3357.13+0.36+2.58%120221733.280.41%
601689拓普集团45.8632.21+1.15+2.57%3171314576.870.18%
920436大地电气10.4544.61+0.26+2.55%1023106.50550.11%
603758秦安股份9.3656.10+0.23+2.52%209421982.970.48%
301007德迈仕25.45129.32+0.62+2.50%2326595.090.15%
600501航天晨光17.53-67.33+0.42+2.45%10390018435.372.43%
605018长华集团10.31134.00+0.24+2.38%3702381.20.08%
605088冠盛股份19.8517.95+0.45+2.32%4760947.520.24%
301225恒勃股份67.5087.91+1.52+2.30%44773028.041.02%
603009北特科技52.01138.64+1.16+2.28%118496190.090.34%
301229纽泰格10.39-62.79+0.23+2.26%4872506.840.37%
300446航天智造11.9720.92+0.26+2.22%129331549.680.15%
603319美湖股份22.73161.88+0.49+2.20%125872868.130.37%
603178圣龙股份14.48-25.35+0.31+2.19%5923858.570.25%
603922ST金鸿顺9.93-18.99+0.21+2.16%96594.970.05%
002590万安科技9.4923.02+0.20+2.15%110501046.850.22%
002662峰璟股份2.9391.54+0.06+2.09%20791607.780.14%
301133金钟股份21.11-39.23+0.42+2.03%3101659.340.28%
600698湖南天雁7.11-252.64+0.14+2.01%567263992.90.68%
601799星宇股份69.5814.05+1.37+2.01%50353495.130.18%
002363隆基机械6.6232.74+0.13+2.00%13877918.620.33%
300863卡倍亿33.1666.89+0.65+2.00%72902430.950.29%
300258精锻科技9.19-480.70+0.18+2.00%122011128.060.21%
301656联合动力13.79114.51+0.27+2.00%79851098.360.24%
301539宏鑫科技14.46-65.93+0.28+1.97%2158312.580.28%
300507苏奥传感5.6964.17+0.11+1.97%13510770.50.17%
001319铭科精技19.6221.14+0.37+1.92%3198628.10.39%
301499维科精密22.4059.71+0.42+1.91%2001450.350.14%
603982泉峰汽车5.88-5.88+0.11+1.91%4333254.580.13%
002664信质集团13.92103.56+0.26+1.90%4834674.910.12%
603239浙江仙通13.5619.93+0.25+1.88%4283581.360.16%
001311多利科技15.2320.10+0.28+1.87%68171043.470.37%
301192泰祥股份17.0651.62+0.31+1.85%1773303.330.35%
002765蓝黛科技6.63-400.27+0.12+1.84%164271094.550.28%
920202安达股份11.0719.47+0.20+1.84%3352369.83131.41%
000981山子高科2.2848.70+0.04+1.79%1668633811.550.18%
301552科力装备22.8925.83+0.39+1.73%1045238.430.34%
600480凌云股份7.7615.27+0.13+1.70%206311599.740.17%
300745欣锐科技20.26-57.73+0.33+1.66%4482911.60.32%
002448中原内配10.4611.31+0.17+1.65%117121225.680.20%
603166福达股份10.4720.80+0.17+1.65%102571079.370.16%
002355兴民智通4.32-7.48+0.07+1.65%8310360.480.13%
603085天成自控8.6529.17+0.14+1.65%6388552.460.16%
603809豪能股份8.6733.16+0.14+1.64%140501223.760.15%
002265建设工业20.4764.27+0.33+1.64%199254072.50.19%
920271邦德股份8.1727.34+0.13+1.62%68255.49270.12%
300432富临精工15.2434.87+0.24+1.60%493017507.920.29%
002190成飞集成22.74-98.78+0.35+1.56%65621494.650.18%
000572海马汽车3.26-28.87+0.05+1.56%340411110.290.21%
603035常熟汽饰10.4820.66+0.16+1.55%121171268.540.33%
920187通领科技15.8422.41+0.24+1.54%6810.79830.02%
603006联明股份11.1122.76+0.16+1.46%7886873.960.31%
603768常青股份10.45-21.53+0.15+1.46%3788395.720.16%
301298东利机械11.25121.82+0.16+1.44%1861209.910.17%
603949雪龙集团13.3733.10+0.19+1.44%2833379.830.13%
920663明阳科技13.5417.43+0.19+1.42%3464469.46470.54%
301397溯联股份19.2842.16+0.27+1.42%1989385.380.22%
002284亚太股份9.5711.95+0.13+1.38%226772172.480.31%
002048宁波华翔19.1712.28+0.26+1.37%298175737.110.42%
600418江淮汽车19.42-31.07+0.26+1.36%6796913276.730.30%
600081东风科技9.7247.68+0.13+1.36%6705653.350.15%
002863今飞凯达4.5245.41+0.06+1.35%12838581.670.21%
002454松芝股份4.5820.76+0.06+1.33%9924455.010.11%
300176鸿特科技3.88-82.98+0.05+1.31%12948505.040.24%
301560众捷股份32.47191.25+0.41+1.28%36431193.30.62%
300926博俊科技15.9710.80+0.20+1.27%2849455.520.10%
001260坤泰股份16.77152.16+0.21+1.27%2120358.760.37%
301581黄山谷捷31.23235.72+0.39+1.26%788247.640.19%
603786科博达36.8624.51+0.46+1.26%1623597.370.04%
002085万丰奥威8.8823.60+0.11+1.25%293142606.50.14%
002239奥特佳2.4338.05+0.03+1.25%31631765.140.10%
300304云意电气9.7320.76+0.12+1.25%9816960.460.12%
605128上海沿浦21.1532.88+0.26+1.24%2902619.720.09%
920221易实精密11.4025.55+0.14+1.24%69779.78130.11%
603161科华控股13.18-444.07+0.16+1.23%63783.920.03%
001278一彬科技15.15-7.18+0.18+1.20%4980754.070.58%
920837华原股份10.1716.61+0.12+1.19%55156.28450.04%
603586金麒麟13.6267.17+0.16+1.19%1989272.320.10%
600960渤海汽车4.35-371.28+0.05+1.16%279601215.570.29%
002536飞龙股份28.98121.82+0.33+1.15%3422410033.990.63%
603197保隆科技26.4821.27+0.30+1.15%56291495.110.27%
600303曙光股份2.67-5.54+0.03+1.14%28979773.680.43%
603190亚通精工14.4722.84+0.16+1.12%1491216.260.09%
605228神通科技10.4129.30+0.11+1.07%7484783.440.16%
603596伯特利27.8617.27+0.29+1.05%120863378.910.13%
301170锡南科技20.4532.26+0.21+1.04%1591326.710.42%
000550江铃汽车16.6210.67+0.17+1.03%3427567.40.07%
603788宁波高发12.7915.22+0.13+1.03%995127.20.04%
002283天润工业6.9116.83+0.07+1.02%496463465.430.49%
603107上海汽配11.9129.57+0.12+1.02%1945231.310.06%
603950长源东谷35.7631.10+0.36+1.02%38661391.940.12%
002510天汽模6.15310.09+0.06+0.99%210541292.350.21%
603997继峰股份11.3020.57+0.11+0.98%123191394.120.10%
920000安徽凤凰11.3518.98+0.11+0.98%18721.18370.03%
300978东箭科技8.3133.60+0.08+0.97%1638136.50.06%
920055隆源股份25.0011.90+0.24+0.97%35789.20250.23%
002328新朋股份6.3715.64+0.06+0.95%15062963.680.27%
920136永励精密18.1111.57+0.17+0.95%41375.01470.20%
920059双英集团11.1212.73+0.10+0.91%1001111.92290.14%
920454同心传动11.1543.58+0.10+0.90%19121.38780.04%
000868安凯客车3.35-36.16+0.03+0.90%12733428.150.14%
001365天海电子30.2832.02+0.27+0.90%2514765.260.44%
603418友升股份42.9716.70+0.37+0.87%34951510.810.40%
920906舜宇精工14.34-131.48+0.12+0.84%10014.46830.03%
002406远东传动6.1020.41+0.05+0.83%10247626.540.18%
600166福田汽车2.4613.93+0.02+0.82%907782227.670.11%
603358华达科技32.66-72.64+0.26+0.80%40061318.330.09%
603335迪生力5.0543.82+0.04+0.80%10705543.550.25%
002715登云股份11.473908.48+0.09+0.79%4038464.680.29%
301667纳百川45.92-407.58+0.36+0.79%32331495.31.36%
301173毓恬冠佳28.4416.28+0.22+0.78%482137.550.16%
920079乔路铭11.9311.35+0.09+0.76%947113.0520.13%
920168通宝光电14.8820.48+0.11+0.74%284.22950.01%
002101广东鸿图8.1625.39+0.06+0.74%4255347.380.06%
002725跃岭股份9.73-126.61+0.07+0.72%3294323.030.13%
002592ST八菱5.5920.70+0.04+0.72%61934.570.02%
600733北汽蓝谷4.24-6.75+0.03+0.71%508662160.890.08%
301535浙江华远13.2061.85+0.09+0.69%1581209.50.09%
600686金龙汽车9.0511.41+0.06+0.67%8802799.750.12%
603352至信股份23.3032.56+0.15+0.65%1598374.510.35%
601279英利汽车3.18-26.91+0.02+0.63%9863315.840.06%
920022世昌股份16.1714.72+0.10+0.62%44071.26390.18%
605151西上海16.3256.56+0.10+0.62%1245204.240.09%
600375汉马科技3.29637.80+0.02+0.61%10757354.320.07%
600006东风股份5.12-18.23+0.03+0.59%8783451.750.04%
300428立中集团20.9212.06+0.12+0.58%58061219.650.10%
000581威孚高科17.4615.35+0.10+0.58%2845497.080.04%
600523贵航股份12.2521.06+0.07+0.57%3794465.450.09%
300694蠡湖股份9.5014.73+0.05+0.53%4488427.850.21%
920162莫森泰克17.4611.00+0.09+0.52%962168.5380.63%
603210泰鸿万立12.5920.26+0.06+0.48%1419179.060.06%
603409汇通控股16.0720.87+0.07+0.44%1758283.070.33%
301613新铝时代29.9835.41+0.13+0.44%779234.50.09%
000625长安汽车7.2066.13+0.03+0.42%309762229.270.04%
603158腾龙股份9.9357.61+0.04+0.40%8586857.410.17%
002594比亚迪85.5724.66+0.34+0.40%1957016768.150.06%
603202天有为51.7415.18+0.20+0.39%1189616.450.24%
600104上汽集团10.5015.79+0.04+0.38%208332185.30.02%
300643万通智控16.1522.27+0.06+0.37%4202683.230.18%
301072中捷精工40.22-77.56+0.14+0.35%33721371.180.50%
002537海联金汇5.7519.67+0.02+0.35%16064922.680.14%
603306华懋科技44.33173.66+0.15+0.34%91044075.10.28%
605005合兴股份15.1336.15+0.05+0.33%1363207.330.03%
601717中创智领15.258.75+0.05+0.33%130711995.040.08%
601238广汽集团4.98-4.43+0.01+0.20%12678632.610.02%
603013亚普股份15.3214.20+0.03+0.20%103371587.860.20%
000800一汽解放5.6232.34+0.01+0.18%9943559.110.02%
601127赛力斯43.69218.98+0.03+0.07%129545691.740.08%
600148长春一东14.69112.260.000.00%88571298.670.63%
601777千里科技7.28305.710.000.00%11216820.370.02%
601633长城汽车14.0323.80-0.01-0.07%97101364.630.02%
920086科马材料20.3118.03-0.02-0.10%652132.34270.24%
000957中通客车9.7611.93-0.01-0.10%9281906.320.16%
605319无锡振华21.8415.83-0.04-0.18%66911472.710.19%
688612威迈斯25.9418.95-0.06-0.23%3415.74891.47620.13%
600741华域汽车16.597.65-0.05-0.30%95531586.660.03%
000951中国重汽19.6311.21-0.08-0.41%55211087.50.05%
600066宇通客车30.9112.57-0.19-0.61%128013950.280.06%
603376大明电子23.2381.07-0.26-1.11%2076486.490.21%
301607富特科技33.2021.63-0.40-1.19%65522198.470.43%
301655绿控传动21.1644.41-0.31-1.44%181853872.384.04%
301039中集车辆7.2217.62-0.13-1.77%177611291.960.12%

转至模塑科技（000700）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。