中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
模塑科技(000700)汽车制造业上涨家数:118下跌家数:84平均涨幅:+0.57%平均换手:2.26%总成交额:539.59亿元
更新时间：2026-05-13 13:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002283天润工业12.5234.39+1.14+10.02%32250439948.553.22%
002703浙江世宝20.0594.98+1.82+9.98%547019104515.39.33%
002454松芝股份10.3728.89+0.94+9.97%24351024232.63.88%
601777千里科技12.15487.27+0.99+8.87%843039.198725.721.86%
301397溯联股份43.1952.11+3.11+7.76%7232030557.3710.24%
300745欣锐科技48.51-101.41+2.88+6.31%10116848332.567.11%
002126银轮股份52.7446.57+2.64+5.27%215927110802.72.72%
300237ST美晨2.45-9.72+0.12+5.15%55080613486.83.82%
603922ST金鸿顺17.69-32.79+0.84+4.99%6083910489.973.40%
603788宁波高发17.4717.97+0.76+4.55%570499874.462.56%
001282三联锻造21.8345.26+0.94+4.50%6596514396.598.44%
603286日盈电子69.90-162.52+2.99+4.47%3714825330.723.21%
002590万安科技12.9331.38+0.49+3.94%9990012646.682.02%
000338潍柴动力33.9326.15+1.23+3.76%1043641348771.32.09%
000572海马汽车5.54-60.66+0.20+3.75%51691428083.193.15%
002284亚太股份13.7819.14+0.49+3.69%21314728614.192.91%
002190成飞集成34.39-189.86+1.19+3.58%26092989905.777.27%
301613新铝时代48.2129.49+1.50+3.21%137526514.641.64%
605018长华集团13.4360.78+0.38+2.91%443555912.040.94%
600699均胜电子29.1132.30+0.77+2.72%28127480558.342.08%
002448中原内配16.0619.03+0.42+2.69%20173531977.833.48%
001278一彬科技23.41-26.44+0.59+2.59%235415459.72.76%
300507苏奥传感9.3671.86+0.23+2.52%20787819339.92.68%
603596伯特利32.9722.63+0.79+2.45%13651844148.131.52%
301607富特科技55.0233.79+1.26+2.34%5325728831.024.91%
301133金钟股份49.48-512.56+1.13+2.34%145307196.931.31%
601717中创智领18.848.21+0.43+2.34%18736035083.11.21%
920663明阳科技17.1126.11+0.38+2.27%158152704.342.47%
300643万通智控18.9427.29+0.40+2.16%521779831.2712.26%
600081东风科技11.98303.17+0.24+2.04%627807484.091.41%
300681英搏尔33.4544.16+0.65+1.98%8909429868.743.86%
600686金龙汽车15.0318.86+0.29+1.97%15586023304.662.17%
603178圣龙股份19.93-29.16+0.38+1.94%13416326589.065.67%
300926博俊科技22.9512.09+0.42+1.86%224315099.210.75%
603121华培动力20.81-115.32+0.38+1.86%5364611121.261.58%
002725跃岭股份17.432016.16+0.31+1.81%6038710512.62.82%
002328新朋股份10.8940.97+0.19+1.78%43790147175.587.67%
002536飞龙股份47.28107.79+0.79+1.70%342122159262.16.28%
000951中国重汽23.5015.25+0.39+1.69%9704022699.680.83%
300585奥联电子22.04-51.28+0.36+1.66%5256711325.773.29%
000868安凯客车4.40-71.57+0.07+1.62%752553269.11.03%
002863今飞凯达5.6653.03+0.09+1.62%843034740.941.41%
000957中通客车11.9718.55+0.19+1.61%13335615761.862.25%
605319无锡振华26.2719.51+0.40+1.55%333738625.6090.96%
300446航天智造19.5519.85+0.29+1.51%6254912117.891.67%
301192泰祥股份27.6750.23+0.41+1.50%107602961.312.18%
300695兆丰股份72.3224.45+1.06+1.49%72905207.130.71%
300969恒帅股份149.90106.45+2.18+1.48%1907328324.633.41%
605133嵘泰股份39.5259.68+0.56+1.44%7594929806.132.69%
002239奥特佳2.8853.37+0.04+1.41%39430411237.771.47%
600480凌云股份11.8418.71+0.16+1.37%35734041983.912.95%
000550江铃汽车18.9613.39+0.25+1.34%360526844.550.70%
002662峰璟股份3.8125.20+0.05+1.33%1725416481.391.15%
001311多利科技30.2445.33+0.38+1.27%222566638.621.63%
600609金杯汽车4.1425.70+0.05+1.22%1523586289.181.17%
920533骏创科技26.60100.85+0.32+1.22%282397427.8423.86%
600006东风股份6.80-31.98+0.08+1.19%1239858332.7290.62%
920436大地电气15.141305.26+0.17+1.14%75361133.6230.85%
300428立中集团22.3716.62+0.25+1.13%6140013688.11.03%
301005超捷股份191.811774.86+2.10+1.11%53462101057.74.04%
688280精进电动-W6.72377.78+0.07+1.05%1085077272.1622.08%
300176鸿特科技6.8154.81+0.07+1.04%692444690.521.79%
601279英利汽车3.94-83.52+0.04+1.03%682792669.210.43%
603949雪龙集团18.0339.72+0.18+1.01%233474194.851.11%
600733北汽蓝谷7.07-10.05+0.07+1.00%45218531895.070.92%
600375汉马科技5.16131.37+0.05+0.98%1175596010.310.80%
002537海联金汇7.3828.71+0.07+0.96%14053210294.821.20%
301072中捷精工25.45-49.16+0.24+0.95%86012179.711.27%
600523贵航股份13.8728.56+0.13+0.95%380915253.950.94%
603013亚普股份21.4119.40+0.20+0.94%243685189.680.48%
600303曙光股份3.30-6.53+0.03+0.92%1324564364.491.96%
002355兴民智通6.60-7.04+0.06+0.92%24706016234.564.00%
920022世昌股份27.8325.28+0.25+0.91%64111797.2613.86%
603197保隆科技34.9639.57+0.31+0.89%88193055.010.42%
600166福田汽车3.6220.05+0.03+0.84%100406636292.781.27%
601127赛力斯87.4725.55+0.72+0.83%193129165951.41.24%
002048宁波华翔29.4655.10+0.24+0.82%10223129855.491.44%
603409汇通控股44.0534.71+0.35+0.80%75363314.182.08%
605005合兴股份19.3038.81+0.15+0.78%210214023.710.52%
301581黄山谷捷49.6196.99+0.37+0.75%47172329.051.12%
002510天汽模6.79115.20+0.05+0.74%1385159343.581.38%
300694蠡湖股份12.5920.92+0.09+0.72%272143416.481.26%
002085万丰奥威14.0531.23+0.10+0.72%15423021574.620.73%
002363隆基机械8.5153.99+0.06+0.71%662635617.261.59%
001319铭科精技24.3124.66+0.17+0.70%98492388.51.20%
301535浙江华远19.2992.25+0.13+0.68%135542587.960.80%
603305旭升集团16.5548.47+0.10+0.61%21540235222.221.86%
603166福达股份14.4528.57+0.08+0.56%514607369.840.80%
603786科博达56.1028.83+0.30+0.54%180709972.20.45%
002434万里扬7.8350.32+0.04+0.51%16235312645.241.24%
600933爱柯迪17.8016.18+0.09+0.51%9354816459.790.96%
002101广东鸿图9.8921.14+0.05+0.51%354823508.80.54%
300733西菱动力20.0676.61+0.10+0.50%5396910869.022.39%
603418友升股份56.4721.59+0.28+0.50%155068708.133.75%
002406远东传动8.0734.09+0.04+0.50%16365713184.492.72%
000581威孚高科20.1817.93+0.10+0.50%6590913261.710.83%
301298东利机械16.5749.24+0.08+0.49%108831799.921.01%
300978东箭科技10.9036.94+0.05+0.46%159401733.080.56%
002708光洋股份15.7482.23+0.07+0.45%21213433186.94.11%
300258精锻科技13.5486.77+0.06+0.45%25143234402.834.41%
603190亚通精工28.3928.22+0.12+0.42%203845796.714.96%
600960渤海汽车4.8828.98+0.02+0.41%993264815.741.04%
301499维科精密38.1596.13+0.15+0.39%211968017.6496.13%
002593日上集团5.2633.02+0.02+0.38%565532976.811.01%
000980众泰汽车2.75-40.06+0.01+0.36%134683236443.082.67%
600066宇通客车35.9414.58+0.11+0.31%9521234103.070.43%
002715登云股份17.55-257.00+0.05+0.29%438577712.383.18%
301539宏鑫科技18.571009.92+0.05+0.27%103311923.811.38%
920906舜宇精工24.0449.63+0.06+0.25%41821000.6971.25%
603211晋拓股份30.96134.55+0.07+0.23%15885648670.95.84%
300863卡倍亿68.1876.89+0.15+0.22%8831461063.074.88%
002765蓝黛科技9.7241.79+0.02+0.21%520855049.830.87%
603035常熟汽饰13.1314.57+0.02+0.15%200912630.950.55%
605228神通科技14.8241.65+0.02+0.14%443496593.590.93%
301229纽泰格17.39165.29+0.02+0.12%127252207.010.98%
920690捷众科技27.2424.76+0.03+0.11%42371145.6480.98%
600148长春一东19.32165.69+0.02+0.10%120242307.150.85%
603809豪能股份11.4538.09+0.01+0.09%654197462.760.71%
000901航天科技23.84213.990.000.00%18386943666.382.30%
600501航天晨光24.42-50.860.000.00%4893911886.451.14%
002664信质集团23.3261.090.000.00%6475815097.81.61%
603006联明股份13.8934.000.000.00%181602524.590.71%
301039中集车辆8.5618.190.000.00%821367001.680.57%
301173毓恬冠佳43.0822.15-0.01-0.02%33901459.61.10%
301552科力装备31.3227.06-0.01-0.03%98913108.563.20%
688612威迈斯31.1822.21-0.01-0.03%31022.699553.8811.23%
920978开特股份26.4328.71-0.01-0.04%164104367.071.63%
605333沪光股份23.8026.40-0.01-0.04%117362780.860.25%
603158腾龙股份15.04123.61-0.01-0.07%19533829504.983.98%
920837华原股份13.4725.46-0.01-0.07%121851623.2050.89%
605151西上海22.65150.64-0.02-0.09%181714129.281.35%
603730岱美股份11.0437.23-0.01-0.09%21163723042.590.99%
603048浙江黎明23.35102.10-0.03-0.13%99062319.190.67%
920146华阳变速6.93-21.80-0.01-0.14%5543385.6050.52%
600741华域汽车18.077.94-0.03-0.17%17413131522.470.55%
601799星宇股份137.8323.76-0.25-0.18%2168530060.040.76%
603107上海汽配14.4231.30-0.03-0.21%118941715.830.55%
000559万向钱潮17.4758.56-0.04-0.23%43832376043.641.32%
603768常青股份12.00-13.97-0.03-0.25%158341904.680.67%
002488金固股份12.42216.78-0.04-0.32%10550113165.921.15%
603161科华控股14.2131.54-0.05-0.35%165232352.80.87%
603210泰鸿万立16.3426.14-0.06-0.37%141812320.670.61%
300680隆盛科技42.7040.55-0.16-0.37%3923716649.312.23%
603009北特科技52.30146.49-0.20-0.38%4175121688.381.23%
603376大明电子30.9661.70-0.12-0.39%93942884.142.94%
603306华懋科技108.87250.79-0.44-0.40%9180799468.452.79%
000030富奥股份4.9312.77-0.02-0.40%1186525848.340.71%
603352至信股份36.0539.85-0.15-0.41%85883089.131.93%
603089正裕工业11.5755.63-0.05-0.43%166111926.820.69%
301170锡南科技29.9730.29-0.13-0.43%81482448.042.43%
601689拓普集团66.7441.94-0.31-0.46%254227167575.91.46%
300893松原安全23.5130.21-0.11-0.47%142843349.370.57%
301181标榜股份49.8250.85-0.24-0.48%2123910720.772.36%
603982泉峰汽车7.66-8.17-0.04-0.52%509863886.581.50%
600104上汽集团13.3315.16-0.07-0.52%26982435976.990.23%
603335迪生力7.4061.78-0.04-0.54%1035777715.3512.42%
920168通宝光电21.7523.25-0.12-0.55%80371743.4292.85%
603758秦安股份13.1641.23-0.08-0.60%441835780.421.01%
920000安徽凤凰16.2822.26-0.10-0.61%4612747.24730.80%
000700模塑科技13.8225.52-0.09-0.65%28863439595.583.14%
605088冠盛股份37.9326.61-0.25-0.65%3110211879.641.56%
300304云意电气12.9125.78-0.09-0.69%10755213832.191.26%
600742富维股份9.1915.24-0.07-0.76%547195055.240.74%
603926铁流股份23.4168.22-0.18-0.76%6596515687.12.86%
000625长安汽车9.1029.35-0.07-0.76%53079448292.390.64%
301560众捷汽车45.31143.44-0.35-0.77%2317810545.43.80%
000800一汽解放6.4740.06-0.05-0.77%857965549.460.17%
301656联合动力19.5655.08-0.16-0.81%469319173.22.30%
603586金麒麟17.4649.03-0.15-0.85%208113626.271.06%
002594比亚迪98.3732.56-0.86-0.87%351391345083.11.01%
601238广汽集团6.73-7.88-0.06-0.88%16693611224.210.23%
920221易实精密15.6431.16-0.14-0.89%4285667.65380.69%
300100双林股份31.0341.44-0.28-0.89%5516017084.741.00%
603358华达科技35.38127.05-0.32-0.90%9467034099.462.08%
300580贝斯特28.7151.21-0.26-0.90%4788113699.081.01%
002870香山股份42.9191.67-0.41-0.95%7551131956.915.86%
601633长城汽车19.5218.44-0.19-0.96%10676520832.440.17%
603950长源东谷75.2661.89-0.74-0.97%7324154327.812.26%
603085天成自控13.9862.31-0.14-0.99%8014011154.542.02%
002592ST八菱7.9123.80-0.08-1.00%220271747.910.84%
301007德迈仕40.08123.72-0.42-1.04%3414613699.262.26%
920454同心传动14.8555.23-0.17-1.13%70581047.9641.12%
603767中马传动19.60-1046.81-0.23-1.16%390677652.11.27%
920271邦德股份12.5818.85-0.15-1.18%3746472.03260.65%
920187通领科技36.4516.56-0.44-1.19%53821962.5582.35%
300652雷迪克46.2946.40-0.56-1.20%2996813874.82.50%
600418江淮汽车48.56-52.49-0.62-1.26%246301119618.51.13%
603202天有为75.3614.91-1.05-1.37%72885517.231.45%
603179新泉股份71.2045.10-1.00-1.39%189458133509.43.71%
301529福赛科技159.6099.90-2.50-1.54%1655126198.743.63%
301225恒勃股份120.2495.68-2.00-1.64%1386416631.154.64%
301119正强股份43.4945.09-0.73-1.65%94314112.021.12%
920055隆源股份37.4217.87-0.63-1.66%100543761.8956.57%
603239浙江仙通23.6631.35-0.50-2.07%374558963.181.38%
603997继峰股份13.1434.77-0.29-2.16%11672815402.030.92%
001260坤泰股份21.9567.98-0.50-2.23%183494055.721.60%
000981山子高科4.1734.87-0.10-2.34%6896388281527.17.25%
600178东安动力10.49-440.33-0.26-2.42%408544287.610.88%
301550斯菱智驱182.60255.36-4.60-2.46%3123756956.732.21%
605128上海沿浦33.5535.22-0.92-2.67%3331211142.991.58%
603037凯众股份15.1557.29-0.47-3.01%19079828804.467.17%
920086科马材料32.8630.00-1.05-3.10%235027748.3778.79%
600698湖南天雁7.66-269.75-0.32-4.01%27290120861.63.29%
002265建设工业23.65104.96-1.08-4.37%16444839022.131.59%
603319美湖股份33.60159.06-1.75-4.95%22345575924.096.59%
301667纳百川106.78133.96-6.03-5.35%4547048145.2120.21%
300432富临精工25.2585.22-2.24-8.15%766287.1200139.34.53%

转至模塑科技（000700）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。