|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正虹科技(000702)湖南省上涨家数:31下跌家数:114平均涨幅:-1.28%平均换手:3.55%总成交额:552.20亿元 更新时间：2026-05-12 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 行云科技 | 25.57 | -225.30 | +2.37 | +10.22% | 1168001 | 295208.1 | 15.90% | | 688308 | 欧科亿 | 108.61 | 57.51 | +10.04 | +10.19% | 157457.6 | 158987.2 | 9.92% | | 300267 | 尔康制药 | 4.86 | -25.39 | +0.34 | +7.52% | 1701999 | 83792.04 | 11.97% | | 002903 | 宇环数控 | 48.25 | -239.15 | +2.70 | +5.93% | 190368 | 91755.08 | 17.85% | | 603959 | ST百利 | 5.31 | -15.21 | +0.23 | +4.53% | 513792 | 25707.44 | 10.48% | | 300123 | ST亚光 | 5.19 | -4.31 | +0.20 | +4.01% | 575321 | 28953.32 | 5.79% | | 688059 | 华锐精密 | 150.53 | 45.25 | +5.72 | +3.95% | 42757.58 | 63068.71 | 4.57% | | 920174 | 五新隧装 | 41.90 | 40.36 | +1.50 | +3.71% | 25849 | 10788.98 | 4.68% | | 688152 | 麒麟信安 | 39.96 | -76.80 | +1.31 | +3.39% | 28787.67 | 11422.38 | 2.83% | | 000722 | 湖南发展 | 15.10 | 86.55 | +0.49 | +3.35% | 401387 | 60616.72 | 8.65% | | 601636 | 旗滨集团 | 6.77 | 123.59 | +0.21 | +3.20% | 939420.9 | 61840.05 | 3.18% | | 002848 | *ST高斯 | 16.86 | -47.77 | +0.49 | +2.99% | 90711 | 15223.09 | 5.50% | | 002650 | ST加加 | 8.34 | -71.72 | +0.20 | +2.46% | 124844 | 10474.08 | 1.13% | | 301259 | 艾布鲁 | 43.66 | 218.02 | +0.81 | +1.89% | 52953 | 23135.57 | 5.29% | | 002397 | 梦洁股份 | 5.82 | 77.85 | +0.09 | +1.57% | 393330 | 22604.66 | 6.07% | | 002716 | 湖南白银 | 12.61 | 76.11 | +0.18 | +1.45% | 2464173 | 316223.1 | 10.60% | | 603353 | 和顺石油 | 52.91 | -749.42 | +0.63 | +1.21% | 75239 | 40683.24 | 4.41% | | 000908 | ST景峰 | 7.20 | -193.95 | +0.08 | +1.12% | 118879 | 8528.76 | 1.35% | | 601098 | 中南传媒 | 11.66 | 13.04 | +0.10 | +0.87% | 93980 | 10927.39 | 0.52% | | 920037 | DR广信科 | 55.43 | 33.59 | +0.46 | +0.84% | 21149 | 11814.55 | 5.11% | | 603939 | 益丰药房 | 23.25 | 16.31 | +0.15 | +0.65% | 113436 | 26250.66 | 0.94% | | 603825 | ST华扬 | 8.79 | -3.58 | +0.05 | +0.57% | 17640 | 1551.89 | 0.70% | | 002879 | 长缆科技 | 18.45 | 26.86 | +0.09 | +0.49% | 50943 | 9403.96 | 3.72% | | 688187 | 时代电气 | 49.43 | 16.34 | +0.15 | +0.30% | 64333.85 | 31767.13 | 0.74% | | 300740 | 水羊股份 | 26.88 | 74.68 | +0.07 | +0.26% | 151072 | 41135.4 | 4.18% | | 000669 | ST金鸿 | 4.04 | 62.42 | +0.01 | +0.25% | 107387 | 4391.46 | 1.58% | | 002533 | 金杯电工 | 13.87 | 17.11 | +0.03 | +0.22% | 140388 | 19541.64 | 2.20% | | 600929 | 雪天盐业 | 6.84 | 191.77 | +0.01 | +0.15% | 249081 | 17136.78 | 1.52% | | 002452 | 长高电新 | 11.31 | 19.18 | +0.01 | +0.09% | 231982 | 26219.93 | 4.50% | | 002847 | 盐津铺子 | 56.08 | 19.09 | +0.02 | +0.04% | 28689 | 16157.31 | 1.18% | | 688598 | 金博股份 | 28.45 | -4.63 | +0.01 | +0.04% | 87592.25 | 24792.9 | 4.30% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 001218 | 丽臣实业 | 27.86 | 17.19 | -0.03 | -0.11% | 30699 | 8604 | 2.60% | | 300592 | 华凯易佰 | 14.75 | 25.56 | -0.03 | -0.20% | 91574 | 13479.44 | 2.62% | | 300672 | 国科微 | 235.00 | -221.97 | -0.50 | -0.21% | 93356 | 218218.4 | 4.44% | | 300726 | 宏达电子 | 55.07 | 51.53 | -0.14 | -0.25% | 108801 | 59744.87 | 5.07% | | 688799 | 华纳药厂 | 63.15 | 37.03 | -0.20 | -0.32% | 25837.49 | 16247.08 | 1.97% | | 600744 | 华银电力 | 8.84 | 124.40 | -0.03 | -0.34% | 1809491 | 160902.6 | 8.91% | | 000430 | ST张家界 | 7.86 | -30.00 | -0.03 | -0.38% | 34798 | 2744.27 | 0.94% | | 601901 | 方正证券 | 7.25 | 14.01 | -0.03 | -0.41% | 447103 | 32552.66 | 0.54% | | 003000 | 劲仔食品 | 11.06 | 20.24 | -0.05 | -0.45% | 36760 | 4100.32 | 1.19% | | 600961 | 株冶集团 | 30.21 | 16.27 | -0.14 | -0.46% | 576210 | 175063.4 | 7.66% | | 300187 | 永清环保 | 5.81 | 28.98 | -0.03 | -0.51% | 170855 | 10003.96 | 2.66% | | 300866 | 安克创新 | 128.37 | 27.30 | -0.73 | -0.57% | 45210 | 58061.26 | 1.47% | | 001208 | 华菱线缆 | 20.21 | 118.93 | -0.12 | -0.59% | 195716 | 40045.19 | 6.14% | | 301109 | 军信股份 | 16.00 | 16.54 | -0.10 | -0.62% | 31794 | 5101.77 | 1.38% | | 601577 | 长沙银行 | 9.52 | 4.65 | -0.06 | -0.63% | 111506 | 10669.63 | 0.28% | | 688189 | 南新制药 | 10.47 | -20.22 | -0.08 | -0.76% | 339653.8 | 36720.3 | 12.38% | | 603517 | ST绝味 | 11.73 | -29.66 | -0.09 | -0.76% | 24560 | 2895.43 | 0.41% | | 000932 | 华菱钢铁 | 4.67 | 14.25 | -0.04 | -0.85% | 515051 | 24163.82 | 0.75% | | 603989 | 艾华集团 | 21.12 | 31.85 | -0.20 | -0.94% | 89411 | 19048.48 | 2.24% | | 600969 | 郴电国际 | 11.14 | 53.67 | -0.11 | -0.98% | 108292 | 12205.29 | 2.93% | | 688100 | 威胜信息 | 38.02 | 27.69 | -0.38 | -0.99% | 26008.94 | 9920.116 | 0.53% | | 001216 | 华瓷股份 | 17.88 | 24.41 | -0.18 | -1.00% | 21629 | 3903.42 | 0.88% | | 920030 | 德众汽车 | 5.74 | -33.17 | -0.06 | -1.03% | 9849 | 571.2549 | 0.88% | | 688425 | 铁建重工 | 4.76 | 18.14 | -0.05 | -1.04% | 120337.7 | 5749.89 | 0.23% | | 000998 | 隆平高科 | 9.15 | 362.52 | -0.10 | -1.08% | 117408 | 10767.09 | 0.89% | | 002516 | 旷达科技 | 6.18 | 46.64 | -0.07 | -1.12% | 112066 | 6994.94 | 0.77% | | 000900 | 现代投资 | 4.16 | 16.01 | -0.05 | -1.19% | 100771 | 4226.21 | 0.66% | | 300015 | 爱尔眼科 | 10.58 | 29.27 | -0.13 | -1.21% | 484637 | 51346.79 | 0.61% | | 301358 | 湖南裕能 | 97.13 | 32.26 | -1.22 | -1.24% | 236936 | 229766.2 | 3.12% | | 300268 | *ST佳沃 | 14.25 | -9.76 | -0.18 | -1.25% | 14766 | 2106.787 | 1.10% | | 920351 | 华光源海 | 17.18 | 102.09 | -0.22 | -1.26% | 17243 | 2998.28 | 4.33% | | 300298 | 三诺生物 | 17.03 | 80.71 | -0.22 | -1.28% | 53895 | 9181.33 | 1.20% | | 688750 | 金天钛业 | 19.13 | 148.68 | -0.25 | -1.29% | 28693.66 | 5520.27 | 1.23% | | 600416 | 湘电股份 | 12.92 | 85.45 | -0.17 | -1.30% | 174775 | 22654.83 | 1.18% | | 600390 | 五矿资本 | 5.28 | 44.99 | -0.07 | -1.31% | 249473 | 13264.99 | 0.55% | | 920751 | 惠同新材 | 25.56 | 46.78 | -0.34 | -1.31% | 8786 | 2278.12 | 1.06% | | 300700 | 岱勒新材 | 18.99 | -47.63 | -0.29 | -1.50% | 86043 | 16378.1 | 3.07% | | 002943 | 宇晶股份 | 80.69 | 499.42 | -1.26 | -1.54% | 128615 | 105806.9 | 8.83% | | 300490 | 华自科技 | 19.92 | -79.87 | -0.32 | -1.58% | 163278 | 32679.31 | 4.15% | | 600698 | 湖南天雁 | 7.38 | -259.89 | -0.12 | -1.60% | 78996 | 5851.19 | 0.95% | | 002843 | 泰嘉股份 | 27.33 | -247.85 | -0.45 | -1.62% | 164248 | 44639.11 | 6.56% | | 002155 | 湖南黄金 | 29.34 | 26.18 | -0.49 | -1.64% | 411714 | 122302.3 | 2.63% | | 300474 | 景嘉微 | 66.33 | -209.00 | -1.16 | -1.72% | 93197 | 61872.97 | 2.29% | | 000590 | 古汉医药 | 10.82 | -63.08 | -0.19 | -1.73% | 28912 | 3152.84 | 1.21% | | 600127 | 金健米业 | 6.65 | -818.34 | -0.12 | -1.77% | 162928 | 10921.3 | 2.54% | | 002096 | 易普力 | 11.02 | 18.60 | -0.20 | -1.78% | 53760 | 5968.66 | 0.43% | | 688067 | 爱威科技 | 28.57 | 64.82 | -0.52 | -1.79% | 10839.33 | 3142.161 | 1.59% | | 002523 | 天桥起重 | 3.82 | 47.17 | -0.07 | -1.80% | 122258 | 4704.25 | 0.87% | | 001239 | 永达股份 | 15.21 | 114.61 | -0.28 | -1.81% | 18085 | 2774.37 | 1.59% | | 300705 | 九典制药 | 12.90 | 15.98 | -0.24 | -1.83% | 48127 | 6223.12 | 1.30% | | 600479 | 千金药业 | 10.60 | 16.93 | -0.20 | -1.85% | 72363 | 7710.209 | 1.73% | | 603998 | 方盛制药 | 11.06 | 15.84 | -0.21 | -1.86% | 63033 | 7006.48 | 1.44% | | 000504 | *ST生物 | 9.32 | 72.98 | -0.18 | -1.89% | 36444 | 3435.86 | 1.11% | | 300530 | 领湃科技 | 24.33 | -32.92 | -0.47 | -1.90% | 20637 | 5119.11 | 1.20% | | 600476 | *ST湘邮 | 12.74 | -4.41 | -0.25 | -1.92% | 40721 | 5210.26 | 2.53% | | 300413 | 芒果超媒 | 19.83 | 35.41 | -0.39 | -1.93% | 109629 | 21918.4 | 1.07% | | 002661 | 克明食品 | 8.64 | 71.19 | -0.17 | -1.93% | 32544 | 2841.26 | 1.02% | | 300338 | *ST开元 | 3.54 | -9.99 | -0.07 | -1.94% | 55647 | 1976.65 | 1.59% | | 603883 | 老百姓 | 13.59 | 26.11 | -0.27 | -1.95% | 72612 | 9915.609 | 0.96% | | 688523 | 航天环宇 | 86.51 | 898.40 | -1.75 | -1.98% | 93884.05 | 81788.41 | 9.73% | | 300515 | 三德科技 | 17.21 | 18.77 | -0.35 | -1.99% | 26871 | 4673.05 | 1.33% | | 300433 | 蓝思科技 | 30.20 | 46.35 | -0.62 | -2.01% | 1013863 | 305929 | 2.04% | | 000548 | 湖南投资 | 5.16 | 68.29 | -0.11 | -2.09% | 52581 | 2749.04 | 1.05% | | 600731 | 湖南海利 | 6.56 | 15.82 | -0.14 | -2.09% | 61931 | 4095.88 | 1.14% | | 002251 | 步步高 | 4.01 | 97.82 | -0.09 | -2.20% | 490465 | 19808.8 | 2.28% | | 002913 | 奥士康 | 57.68 | 85.91 | -1.30 | -2.20% | 61381 | 35654.3 | 2.03% | | 002097 | 山河智能 | 10.06 | 154.74 | -0.23 | -2.24% | 188606 | 19068.32 | 1.76% | | 301087 | 可孚医疗 | 50.97 | 31.05 | -1.19 | -2.28% | 17936 | 9233.38 | 0.92% | | 000989 | 九芝堂 | 9.46 | 29.88 | -0.23 | -2.37% | 120124 | 11430.5 | 1.73% | | 920634 | 新威凌 | 20.78 | 78.12 | -0.51 | -2.40% | 9316 | 1987.237 | 2.30% | | 300800 | 力合科技 | 12.68 | 65.48 | -0.32 | -2.46% | 27856 | 3557.66 | 1.19% | | 300665 | 飞鹿股份 | 9.10 | -9.53 | -0.23 | -2.47% | 69272 | 6377.5 | 3.18% | | 002277 | 友阿股份 | 6.10 | -25.87 | -0.16 | -2.56% | 185325 | 11500.28 | 1.33% | | 300035 | 中科电气 | 20.02 | 34.29 | -0.54 | -2.63% | 240096 | 48435.88 | 4.09% | | 301126 | 达嘉维康 | 11.95 | -10.24 | -0.33 | -2.69% | 23512 | 2852.5 | 1.69% | | 301548 | 崇德科技 | 84.72 | 50.55 | -2.39 | -2.74% | 12156 | 10393.22 | 4.32% | | 600458 | 时代新材 | 12.32 | 22.04 | -0.35 | -2.76% | 96368 | 11971.19 | 1.12% | | 000419 | 通程控股 | 5.63 | 21.47 | -0.16 | -2.76% | 48606 | 2779.93 | 0.89% | | 688779 | 五矿新能 | 10.16 | 52.53 | -0.29 | -2.78% | 304026.4 | 31243.22 | 1.58% | | 301118 | 恒光股份 | 30.18 | 763.10 | -0.87 | -2.80% | 46694 | 14237.81 | 4.44% | | 300358 | 楚天科技 | 9.67 | 20.89 | -0.29 | -2.91% | 178407 | 17387.38 | 2.54% | | 000799 | 酒鬼酒 | 43.00 | -430.11 | -1.29 | -2.91% | 55000 | 23960.93 | 1.69% | | 300148 | 天舟文化 | 4.22 | 66.48 | -0.13 | -2.99% | 296125 | 12587.44 | 3.64% | | 600478 | 科力远 | 7.06 | 82.70 | -0.22 | -3.02% | 485077 | 34499.42 | 2.91% | | 002567 | 唐人神 | 4.11 | -3.39 | -0.13 | -3.07% | 252782 | 10481.68 | 1.77% | | 002125 | 湘潭电化 | 14.80 | 34.83 | -0.47 | -3.08% | 159908 | 23867.03 | 2.54% | | 000428 | 华天酒店 | 3.75 | -18.25 | -0.12 | -3.10% | 126283 | 4777.86 | 1.24% | | 002412 | 汉森制药 | 7.17 | 16.02 | -0.23 | -3.11% | 162122 | 11698.99 | 3.26% | | 600257 | 大湖股份 | 6.10 | 527.25 | -0.20 | -3.17% | 120006 | 7401.62 | 2.49% | | 000917 | 电广传媒 | 8.59 | 289.81 | -0.29 | -3.27% | 279174 | 24404.45 | 1.97% | | 000702 | 正虹科技 | 6.79 | -131.85 | -0.23 | -3.28% | 62833 | 4329.3 | 2.36% | | 300345 | 华民股份 | 7.09 | -21.19 | -0.25 | -3.41% | 238011 | 17213.27 | 4.96% | | 002852 | 道道全 | 8.73 | 20.72 | -0.31 | -3.43% | 62891 | 5584.93 | 2.20% | | 688157 | 松井股份 | 34.91 | 573.74 | -1.25 | -3.46% | 18357.4 | 6458.431 | 1.17% | | 002982 | 湘佳股份 | 14.06 | 203.18 | -0.52 | -3.57% | 35707 | 5102.2 | 2.74% | | 688433 | 华曙高科 | 90.19 | 586.08 | -3.39 | -3.62% | 45096.48 | 41161.71 | 1.09% | | 300730 | 科创信息 | 15.11 | -29.19 | -0.58 | -3.70% | 164780 | 25077.92 | 7.97% | | 600975 | 新五丰 | 5.43 | -5.33 | -0.21 | -3.72% | 189402 | 10406.21 | 1.52% | | 002261 | 拓维信息 | 33.80 | 711.57 | -1.42 | -4.03% | 892068 | 304562.7 | 7.78% | | 600963 | 岳阳林纸 | 4.48 | -29.06 | -0.19 | -4.07% | 303251 | 13761.27 | 1.73% | | 688289 | 圣湘生物 | 18.28 | 67.49 | -0.78 | -4.09% | 73281.14 | 13510.37 | 1.26% | | 301079 | 邵阳液压 | 45.55 | 612.35 | -1.95 | -4.11% | 88015 | 40807.41 | 11.44% | | 000157 | 中联重科 | 7.88 | 15.73 | -0.34 | -4.14% | 1364356 | 109145.4 | 1.93% | | 002554 | 惠博普 | 3.43 | -10.68 | -0.15 | -4.19% | 303252 | 10596 | 2.27% | | 920078 | 族兴新材 | 32.60 | 55.20 | -1.54 | -4.51% | 59220 | 20083.84 | 28.61% | | 000819 | 岳阳兴长 | 15.78 | -92.73 | -0.77 | -4.65% | 61792 | 9949.94 | 1.69% | | 002549 | 凯美特气 | 18.66 | 272.95 | -0.92 | -4.70% | 354708 | 67043.13 | 5.12% | | 600156 | 华升股份 | 11.52 | -162.51 | -0.57 | -4.71% | 341346 | 40397.62 | 8.49% | | 002667 | *ST威领 | 26.32 | -18.40 | -1.38 | -4.98% | 1280 | 336.9 | 0.05% | | 603721 | *ST天择 | 24.61 | 117.58 | -1.30 | -5.02% | 32217 | 8119.05 | 2.48% | | 002297 | 博云新材 | 23.45 | 69.57 | -1.70 | -6.76% | 1000406 | 241826.1 | 17.46% | | 688480 | 赛恩斯 | 104.08 | 82.31 | -8.92 | -7.89% | 38635.08 | 41219.6 | 4.05% | | 603319 | 美湖股份 | 35.91 | 169.99 | -3.30 | -8.42% | 443218 | 165262.7 | 13.07% | | 301232 | 飞沃科技 | 227.21 | 379.79 | -21.72 | -8.73% | 66238 | 155764.8 | 14.83% |
|