|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正虹科技(000702)农副食品加工业上涨家数:4下跌家数:60平均涨幅:-2.32%平均换手:2.08%总成交额:81.48亿元 更新时间：2026-05-12 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000911 | *ST广糖 | 5.84 | -15.04 | +0.09 | +1.57% | 87572 | 5175.05 | 2.19% | | 003030 | 祖名股份 | 24.05 | 107.70 | +0.30 | +1.26% | 55848 | 13451.06 | 6.90% | | 300175 | ST朗源 | 6.56 | -184.85 | +0.05 | +0.77% | 74164 | 4921.36 | 1.58% | | 603668 | 天马科技 | 12.83 | -34.15 | +0.03 | +0.23% | 58389 | 7463.16 | 1.15% | | 920371 | 欧福蛋业 | 9.17 | 21.79 | -0.03 | -0.33% | 11539 | 1066.455 | 0.59% | | 003000 | 劲仔食品 | 11.06 | 20.24 | -0.05 | -0.45% | 36760 | 4100.32 | 1.19% | | 002695 | 煌上煌 | 13.05 | 88.16 | -0.06 | -0.46% | 62788 | 8293.551 | 1.23% | | 605077 | 华康股份 | 18.86 | 40.41 | -0.09 | -0.47% | 173386 | 32943.88 | 5.79% | | 603517 | ST绝味 | 11.73 | -29.66 | -0.09 | -0.76% | 24560 | 2895.43 | 0.41% | | 002385 | 大北农 | 3.81 | -17.23 | -0.03 | -0.78% | 483711 | 18429.44 | 1.37% | | 603345 | 安井食品 | 102.28 | 22.31 | -0.82 | -0.80% | 41452 | 42341.47 | 1.41% | | 001313 | 粤海饲料 | 8.56 | 111.54 | -0.07 | -0.81% | 343059 | 29932.03 | 4.91% | | 000972 | *ST中基 | 3.82 | -50.27 | -0.04 | -1.04% | 50099 | 1917.17 | 0.65% | | 603182 | 嘉华股份 | 15.00 | 28.60 | -0.16 | -1.06% | 28282 | 4277.25 | 1.72% | | 002311 | 海大集团 | 45.87 | 19.43 | -0.54 | -1.16% | 113639 | 51864.19 | 0.69% | | 603336 | 宏辉果蔬 | 12.31 | 459.23 | -0.15 | -1.20% | 136912 | 17046.96 | 2.25% | | 603231 | 索宝蛋白 | 17.62 | 19.06 | -0.22 | -1.23% | 22690 | 4026.7 | 2.14% | | 300268 | *ST佳沃 | 14.25 | -9.76 | -0.18 | -1.25% | 14766 | 2106.787 | 1.10% | | 000895 | 双汇发展 | 26.81 | 17.66 | -0.34 | -1.25% | 80666 | 21758.84 | 0.23% | | 000876 | 新希望 | 8.61 | -12.40 | -0.11 | -1.26% | 209039 | 18048.51 | 0.46% | | 920419 | 路斯股份 | 13.05 | 24.82 | -0.17 | -1.29% | 5002 | 660.0381 | 0.52% | | 300999 | 金龙鱼 | 28.27 | 41.95 | -0.38 | -1.33% | 79668 | 22590.58 | 1.47% | | 002991 | 甘源食品 | 50.13 | 21.05 | -0.69 | -1.36% | 7084 | 3577.1 | 1.42% | | 605089 | 味知香 | 24.05 | 46.12 | -0.42 | -1.72% | 11442 | 2759.26 | 0.83% | | 600127 | 金健米业 | 6.65 | -818.34 | -0.12 | -1.77% | 162928 | 10921.3 | 2.54% | | 600191 | 华资实业 | 11.86 | 83.70 | -0.23 | -1.90% | 36508 | 4346.46 | 0.75% | | 600883 | 博闻科技 | 9.17 | 76.94 | -0.18 | -1.93% | 30521 | 2824.75 | 1.29% | | 301116 | 益客食品 | 10.74 | -27.21 | -0.22 | -2.01% | 22324 | 2424.32 | 0.50% | | 920826 | 盖世食品 | 10.25 | 29.89 | -0.21 | -2.01% | 13799 | 1433.449 | 2.21% | | 600737 | 中粮糖业 | 14.92 | 32.23 | -0.31 | -2.04% | 220226 | 33196.96 | 1.03% | | 601952 | 苏垦农发 | 9.48 | 25.39 | -0.20 | -2.07% | 159985 | 15280.18 | 1.16% | | 301498 | 乖宝宠物 | 49.55 | 33.49 | -1.07 | -2.11% | 47985 | 23926.69 | 2.68% | | 000529 | 广弘控股 | 5.52 | 30.18 | -0.12 | -2.13% | 38735 | 2157.86 | 0.68% | | 300673 | 佩蒂股份 | 15.76 | 38.40 | -0.35 | -2.17% | 22261 | 3529.04 | 1.39% | | 603609 | 禾丰股份 | 6.81 | -108.97 | -0.16 | -2.30% | 34267 | 2348.25 | 0.38% | | 600251 | 冠农股份 | 12.06 | 20.61 | -0.29 | -2.35% | 101352 | 12379.1 | 1.30% | | 000523 | 红棉股份 | 3.30 | 52.71 | -0.08 | -2.37% | 164162 | 5478.17 | 1.24% | | 603536 | 惠发食品 | 10.26 | -48.94 | -0.25 | -2.38% | 27056 | 2813.06 | 1.12% | | 000505 | 京粮控股 | 6.83 | -18.33 | -0.17 | -2.43% | 137690 | 9493.68 | 2.18% | | 300138 | 晨光生物 | 11.15 | 15.13 | -0.28 | -2.45% | 63639 | 7163.06 | 1.60% | | 002702 | 海欣食品 | 5.96 | -86.31 | -0.15 | -2.45% | 107155 | 6450.54 | 2.34% | | 002557 | 洽洽食品 | 22.11 | 27.32 | -0.59 | -2.60% | 88758 | 19709.5 | 1.76% | | 605567 | 春雪食品 | 10.94 | 59.21 | -0.30 | -2.67% | 28460 | 3157.88 | 1.42% | | 920275 | 驱动力 | 7.10 | 299.42 | -0.20 | -2.74% | 13952 | 1010.54 | 1.06% | | 002582 | 好想你 | 11.87 | 2.74 | -0.35 | -2.86% | 162248 | 19525.47 | 4.71% | | 002891 | 中宠股份 | 31.94 | 29.62 | -0.95 | -2.89% | 78172 | 25131.24 | 2.43% | | 603057 | 紫燕食品 | 26.05 | 35.28 | -0.78 | -2.91% | 25651 | 6705.02 | 0.62% | | 002746 | 仙坛股份 | 6.21 | 20.45 | -0.19 | -2.97% | 128867 | 8131.53 | 1.82% | | 001366 | 播恩集团 | 15.10 | -440.59 | -0.47 | -3.02% | 36098 | 5524.3 | 2.25% | | 002567 | 唐人神 | 4.11 | -3.39 | -0.13 | -3.07% | 252782 | 10481.68 | 1.77% | | 300094 | 国联水产 | 3.12 | -2.16 | -0.10 | -3.11% | 223387 | 7065.15 | 2.02% | | 000702 | 正虹科技 | 6.79 | -131.85 | -0.23 | -3.28% | 62833 | 4329.3 | 2.36% | | 002330 | 得利斯 | 4.56 | 729.97 | -0.16 | -3.39% | 95356 | 4414.62 | 1.50% | | 002852 | 道道全 | 8.73 | 20.72 | -0.31 | -3.43% | 62891 | 5584.93 | 2.20% | | 603363 | 傲农生物 | 3.16 | -53.41 | -0.12 | -3.66% | 431623 | 13816.44 | 2.01% | | 603151 | 邦基科技 | 15.38 | 30.29 | -0.64 | -4.00% | 19066 | 2980.17 | 1.11% | | 600965 | *ST福成 | 2.99 | 44.94 | -0.15 | -4.78% | 413625 | 12581.78 | 5.05% | | 002286 | 保龄宝 | 9.88 | 24.35 | -0.50 | -4.82% | 107176 | 10785.38 | 2.90% | | 002726 | ST龙大 | 2.21 | -3.90 | -0.12 | -5.15% | 16377 | 361.93 | 0.15% | | 000639 | ST西王 | 1.64 | -1.41 | -0.09 | -5.20% | 848404.9 | 14219.53 | 7.86% | | 002515 | 金字火腿 | 7.18 | 626.82 | -0.42 | -5.53% | 682718 | 49920.1 | 6.20% | | 002548 | 金新农 | 4.85 | -8.90 | -0.31 | -6.01% | 349327 | 17335.82 | 4.34% | | 002100 | 天康生物 | 7.50 | -101.59 | -0.58 | -7.18% | 497353 | 38348.76 | 3.64% | | 002840 | 华统股份 | 11.20 | -21.87 | -1.24 | -9.97% | 572715 | 65898.07 | 7.19% |
|