|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正虹科技(000702)农副食品加工业上涨家数:18下跌家数:46平均涨幅:-0.47%平均换手:1.77%总成交额:57.31亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003030 | 祖名股份 | 22.86 | -71.31 | +1.21 | +5.59% | 23727 | 5324.29 | 2.91% | | 002702 | 海欣食品 | 5.57 | -66.10 | +0.17 | +3.15% | 421722 | 23643.7 | 9.19% | | 603151 | 邦基科技 | 21.37 | 821.79 | +0.60 | +2.89% | 80637 | 17090.26 | 4.68% | | 002567 | 唐人神 | 3.74 | -2.52 | +0.07 | +1.91% | 207112 | 7753.28 | 1.45% | | 603336 | 宏辉果蔬 | 7.74 | 499.03 | +0.14 | +1.84% | 60590 | 4684.41 | 1.00% | | 920826 | 盖世食品 | 8.53 | 30.11 | +0.14 | +1.67% | 12881 | 1099.981 | 2.04% | | 603363 | 傲农生物 | 2.73 | -10.24 | +0.04 | +1.49% | 178156 | 4903.4 | 0.83% | | 301116 | 益客食品 | 8.09 | -44.25 | +0.10 | +1.25% | 37889 | 3050.72 | 0.84% | | 603536 | 惠发食品 | 9.84 | -67.20 | +0.09 | +0.92% | 72868 | 7240.72 | 3.03% | | 002582 | 好想你 | 10.00 | 2.19 | +0.09 | +0.91% | 137405 | 13699.91 | 3.99% | | 000972 | *ST中基 | 3.46 | -121.63 | +0.03 | +0.87% | 64873 | 2235.66 | 0.84% | | 000523 | 红棉股份 | 2.92 | 42.82 | +0.02 | +0.69% | 384730 | 11227.6 | 2.14% | | 002385 | 大北农 | 3.02 | -7.60 | +0.02 | +0.67% | 285769 | 8622.32 | 0.83% | | 002548 | 金新农 | 3.54 | -3.96 | +0.02 | +0.57% | 119578 | 4264.74 | 1.49% | | 920275 | 驱动力 | 5.59 | 1036.09 | +0.03 | +0.54% | 4439 | 250.6868 | 0.34% | | 002100 | 天康生物 | 8.43 | -14.44 | +0.04 | +0.48% | 168401 | 14338.52 | 1.23% | | 000876 | 新希望 | 7.12 | -6.91 | +0.03 | +0.42% | 150319 | 10753.28 | 0.33% | | 000895 | 双汇发展 | 24.55 | 17.76 | +0.03 | +0.12% | 49611 | 12139.5 | 0.14% | | 002991 | 甘源食品 | 40.01 | 17.92 | -0.03 | -0.07% | 9371 | 3773.59 | 1.88% | | 001313 | 粤海饲料 | 6.43 | 99.15 | -0.01 | -0.16% | 39534 | 2554.34 | 0.57% | | 003000 | 劲仔食品 | 9.28 | 18.16 | -0.03 | -0.32% | 27271 | 2539.56 | 0.92% | | 920371 | 欧福蛋业 | 6.11 | 132.63 | -0.02 | -0.33% | 11339 | 694.6636 | 0.58% | | 000505 | 京粮控股 | 5.69 | -17.89 | -0.02 | -0.35% | 152339 | 8722.72 | 2.30% | | 002515 | 金字火腿 | 5.52 | -248.33 | -0.02 | -0.36% | 183928 | 10213.14 | 1.67% | | 002840 | 华统股份 | 7.97 | -9.47 | -0.03 | -0.38% | 89113 | 7191.19 | 1.12% | | 000529 | 广弘控股 | 4.59 | 56.50 | -0.02 | -0.43% | 31623 | 1461.36 | 0.55% | | 600965 | *ST福成 | 2.22 | 72.65 | -0.01 | -0.45% | 41996 | 931.27 | 0.51% | | 300999 | 金龙鱼 | 26.09 | 43.78 | -0.12 | -0.46% | 44673 | 11683.25 | 0.82% | | 603609 | 禾丰股份 | 6.43 | -146.80 | -0.03 | -0.46% | 35273 | 2283.29 | 0.39% | | 002330 | 得利斯 | 3.78 | -190.07 | -0.02 | -0.53% | 64197 | 2450.31 | 1.01% | | 002726 | ST龙大 | 1.87 | -3.81 | -0.01 | -0.53% | 225259 | 4246.04 | 1.66% | | 603517 | 绝味食品 | 11.11 | -22.22 | -0.06 | -0.54% | 104511 | 11660.44 | 1.72% | | 000639 | ST西王 | 1.62 | -1.73 | -0.01 | -0.61% | 271290 | 4443.81 | 2.51% | | 002746 | 仙坛股份 | 6.45 | 19.32 | -0.04 | -0.62% | 58932 | 3808.82 | 0.83% | | 000911 | *ST广糖 | 4.63 | -10.11 | -0.03 | -0.64% | 25920 | 1204.08 | 0.65% | | 002311 | 海大集团 | 49.02 | 26.68 | -0.33 | -0.67% | 27003 | 13280.19 | 0.16% | | 300094 | 国联水产 | 2.89 | -4.12 | -0.02 | -0.69% | 313812 | 9164.76 | 2.84% | | 603182 | 嘉华股份 | 11.50 | 21.71 | -0.08 | -0.69% | 12951 | 1510.15 | 0.79% | | 600251 | 冠农股份 | 9.33 | 13.19 | -0.07 | -0.74% | 44225 | 4129.31 | 0.57% | | 002557 | 洽洽食品 | 19.20 | 18.04 | -0.15 | -0.78% | 30950 | 5978.18 | 0.61% | | 603231 | 索宝蛋白 | 17.04 | 22.81 | -0.14 | -0.81% | 5366 | 916.19 | 0.50% | | 002852 | 道道全 | 7.22 | -110.60 | -0.06 | -0.82% | 23238 | 1689.43 | 0.81% | | 600737 | 中粮糖业 | 12.15 | 24.31 | -0.12 | -0.98% | 243565 | 29764.01 | 1.14% | | 605089 | 味知香 | 18.85 | 34.31 | -0.19 | -1.00% | 10340 | 1964.39 | 0.75% | | 603345 | 安井食品 | 86.31 | 18.54 | -0.89 | -1.02% | 14386 | 12491.49 | 0.49% | | 603668 | 天马科技 | 6.47 | -3.49 | -0.07 | -1.07% | 105349 | 6937.52 | 2.08% | | 300175 | 朗源股份 | 4.62 | -65.86 | -0.05 | -1.07% | 30698 | 1437.99 | 0.65% | | 601952 | 苏垦农发 | 8.23 | 23.62 | -0.11 | -1.32% | 100310 | 8288.72 | 0.73% | | 920419 | 路斯股份 | 10.12 | 19.89 | -0.14 | -1.36% | 4501 | 459.5964 | 0.47% | | 605567 | 春雪食品 | 8.16 | 56.79 | -0.12 | -1.45% | 37998 | 3141.08 | 1.91% | | 300268 | 佳沃食品 | 9.42 | -228.22 | -0.14 | -1.46% | 12353 | 1181.76 | 0.92% | | 001366 | 播恩集团 | 11.25 | 363.00 | -0.18 | -1.57% | 24799 | 2828.86 | 1.54% | | 000702 | 正虹科技 | 4.92 | -54.42 | -0.08 | -1.60% | 36172 | 1806.98 | 1.04% | | 002695 | 煌上煌 | 10.56 | 70.49 | -0.20 | -1.86% | 57098 | 6098.3 | 1.12% | | 605077 | 华康股份 | 10.16 | 32.82 | -0.20 | -1.93% | 29145 | 2990.93 | 0.97% | | 603057 | 紫燕食品 | 17.15 | 41.26 | -0.37 | -2.11% | 14635 | 2545.93 | 0.36% | | 002286 | 保龄宝 | 8.58 | 24.96 | -0.19 | -2.17% | 71807 | 6219.43 | 1.94% | | 300138 | 晨光生物 | 12.75 | 18.36 | -0.31 | -2.37% | 45669 | 5839.16 | 1.15% | | 600191 | 华资实业 | 7.81 | 85.36 | -0.19 | -2.38% | 28104 | 2216.86 | 0.58% | | 600883 | 博闻科技 | 6.96 | 51.47 | -0.18 | -2.52% | 28741 | 2038.84 | 1.22% | | 600127 | 金健米业 | 10.82 | -270.85 | -0.37 | -3.31% | 1691958 | 183155 | 26.36% | | 002891 | 中宠股份 | 27.71 | 42.02 | -0.99 | -3.45% | 34783 | 9743.23 | 1.08% | | 300673 | 佩蒂股份 | 11.54 | 103.13 | -0.43 | -3.59% | 29530 | 3492.74 | 1.84% | | 301498 | 乖宝宠物 | 36.08 | 38.66 | -1.43 | -3.81% | 26172 | 9618.32 | 1.38% |
|