中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
正虹科技(000702)农副食品加工业上涨家数:32下跌家数:25平均涨幅:+0.16%平均换手:0.22%总成交额:5.91亿元
更新时间：2025-12-01 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002702海欣食品7.53-101.50+0.29+4.01%32794124426.797.15%
600737中粮糖业17.7127.72+0.55+3.21%143162501.030.07%
600191华资实业11.90146.81+0.36+3.12%167581969.830.35%
603536惠发食品13.55-119.18+0.34+2.57%76761027.090.32%
603345安井食品83.4720.06+2.02+2.48%36473019.480.12%
003030祖名股份22.82149.21+0.43+1.92%109172448.751.38%
002330得利斯5.39-98.12+0.05+0.94%6870369.490.11%
000523红棉股份3.5012.51+0.03+0.86%605082123.920.46%
000702正虹科技7.29-47.24+0.06+0.83%2343170.290.09%
002695煌上煌12.25109.17+0.09+0.74%2075253.70.04%
600883博闻科技8.5556.10+0.05+0.59%1229104.720.05%
605089味知香27.9353.02+0.14+0.50%590163.920.04%
002852道道全10.7213.11+0.05+0.47%2132227.720.07%
002286保龄宝9.1224.09+0.04+0.44%3414310.450.09%
002100天康生物7.2922.06+0.03+0.41%4910356.880.04%
000895双汇发展27.0918.25+0.10+0.37%2124573.060.01%
002311海大集团56.0018.55+0.20+0.36%1176655.90.01%
003000劲仔食品11.7021.15+0.04+0.34%1009117.820.03%
600251冠农股份8.9431.61+0.03+0.34%93683.680.01%
300175ST朗源6.00-196.17+0.02+0.33%78547.160.02%
603668天马科技15.09278.36+0.05+0.33%6166929.960.12%
603151邦基科技18.8528.34+0.05+0.27%29555.60.02%
002567唐人神4.68-25.48+0.01+0.21%7153335.20.05%
000529广弘控股6.2635.20+0.01+0.16%2959184.750.05%
603609禾丰股份7.5837.91+0.01+0.13%1401105.990.02%
603182嘉华股份16.1223.10+0.02+0.12%12920.80.01%
000911广农糖业8.0964.44+0.01+0.12%1928155.580.05%
002891中宠股份56.4338.58+0.06+0.11%327184.180.01%
000876新希望9.4239.26+0.01+0.11%6385601.80.01%
300999金龙鱼29.7642.24+0.03+0.10%3217957.430.06%
605567春雪食品11.5658.31+0.01+0.09%1397161.440.07%
920419路斯股份16.5625.98+0.01+0.06%8814.55710.01%
002385大北农4.0437.020.000.00%14712595.090.04%
300138晨光生物12.4918.000.000.00%1582197.760.04%
002726龙大美食4.66-21.490.000.00%3859179.680.04%
603336宏辉果蔬9.53600.110.000.00%11781120.02%
601952苏垦农发9.1421.800.000.00%2086190.690.02%
920275驱动力9.32172.230.000.00%464.28720.00%
603057紫燕食品18.6240.180.000.00%11220.820.00%
301498乖宝宠物68.7641.26-0.02-0.03%161110.760.01%
920826盖世食品13.3641.17-0.01-0.07%1122149.42780.18%
002557洽洽食品21.6327.96-0.02-0.09%1598344.730.03%
002840华统股份9.8887.45-0.01-0.10%22692240.03%
002991甘源食品59.9921.92-0.07-0.12%221132.440.04%
603517ST绝味13.34117.28-0.02-0.15%2385317.30.04%
002746仙坛股份6.1818.51-0.01-0.16%3653225.610.05%
000639西王食品3.40-7.28-0.01-0.29%24717839.910.23%
603231索宝蛋白19.6221.32-0.06-0.30%8015.730.01%
001366播恩集团14.28-95.09-0.06-0.42%972139.350.17%
300268*ST佳沃13.73-3.44-0.06-0.44%63987.90.05%
300094国联水产4.07-3.14-0.02-0.49%351281430.110.32%
600127金健米业6.82212.29-0.04-0.58%7619518.450.12%
001313粤海饲料8.08688.52-0.05-0.62%1504121.940.02%
600965福成股份5.8362.35-0.04-0.68%2648154.50.03%
300673佩蒂股份18.6832.97-0.14-0.74%1728322.770.11%
603363傲农生物4.876.99-0.04-0.81%13505659.210.08%
002515金字火腿6.11136.12-0.06-0.97%13326817.250.11%
920371欧福蛋业10.4935.46-0.11-1.04%1281134.02210.07%
301116益客食品12.05-16.44-0.13-1.07%2526304.330.06%
002548金新农5.39-48.56-0.06-1.10%246871323.570.31%
000505京粮控股7.65-104.48-0.09-1.16%233671793.090.37%
002582好想你10.44-292.90-0.14-1.32%192912022.110.56%
000972*ST中基3.92-9.13-0.06-1.51%16524644.380.21%
605077华康股份15.6318.95-0.38-2.37%1824288.550.06%

转至正虹科技（000702）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。