|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正虹科技(000702)农副食品加工业上涨家数:9下跌家数:55平均涨幅:-0.82%平均换手:1.26%总成交额:45.17亿元 更新时间：2025-10-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000972 | *ST中基 | 3.92 | -9.53 | +0.15 | +3.98% | 170954 | 6699.17 | 2.22% | | 300138 | 晨光生物 | 14.46 | 33.39 | +0.26 | +1.83% | 138602 | 20105.96 | 3.48% | | 000895 | 双汇发展 | 25.44 | 17.57 | +0.29 | +1.15% | 56510 | 14347.12 | 0.16% | | 003030 | 祖名股份 | 19.73 | -92.34 | +0.19 | +0.97% | 28186 | 5591.99 | 3.55% | | 300175 | ST朗源 | 5.99 | -141.69 | +0.05 | +0.84% | 20708 | 1241.4 | 0.44% | | 002286 | 保龄宝 | 10.03 | 28.35 | +0.06 | +0.60% | 68366 | 6888.62 | 1.85% | | 300268 | *ST佳沃 | 10.04 | -1.84 | +0.05 | +0.50% | 3389 | 341.29 | 0.25% | | 000505 | 京粮控股 | 6.48 | 235.27 | +0.01 | +0.15% | 46024 | 2982.68 | 0.73% | | 605567 | 春雪食品 | 10.09 | 75.32 | +0.01 | +0.10% | 33369 | 3385.66 | 1.67% | | 603345 | 安井食品 | 70.48 | 17.30 | -0.09 | -0.13% | 19234 | 13576.01 | 0.66% | | 300673 | 佩蒂股份 | 18.76 | 28.57 | -0.04 | -0.21% | 49182 | 9274.569 | 3.04% | | 301498 | 乖宝宠物 | 94.22 | 54.29 | -0.28 | -0.30% | 6855 | 6474.43 | 0.38% | | 000523 | 红棉股份 | 3.16 | 11.42 | -0.01 | -0.32% | 55794 | 1767.56 | 0.42% | | 002557 | 洽洽食品 | 21.26 | 17.88 | -0.08 | -0.37% | 20045 | 4276.49 | 0.40% | | 603668 | 天马科技 | 15.43 | 257.33 | -0.06 | -0.39% | 86281 | 13290.86 | 1.71% | | 003000 | 劲仔食品 | 12.12 | 21.02 | -0.05 | -0.41% | 21888 | 2665.89 | 0.73% | | 002330 | 得利斯 | 4.75 | -80.41 | -0.02 | -0.42% | 70379 | 3371.98 | 1.11% | | 603517 | ST绝味 | 13.94 | 79.19 | -0.06 | -0.43% | 57403 | 8017.71 | 0.95% | | 002991 | 甘源食品 | 54.49 | 17.87 | -0.25 | -0.46% | 3671 | 2009.45 | 0.74% | | 600883 | 博闻科技 | 8.19 | 41.35 | -0.04 | -0.49% | 16078 | 1314.19 | 0.68% | | 000529 | 广弘控股 | 6.01 | 28.17 | -0.03 | -0.50% | 32622 | 1966.81 | 0.57% | | 601952 | 苏垦农发 | 9.42 | 20.02 | -0.05 | -0.53% | 51770 | 4893.54 | 0.38% | | 300094 | 国联水产 | 3.67 | -3.18 | -0.02 | -0.54% | 161279 | 5957.04 | 1.46% | | 301116 | 益客食品 | 10.74 | -24.35 | -0.06 | -0.56% | 14743 | 1588.64 | 0.33% | | 600127 | 金健米业 | 6.77 | 261.46 | -0.04 | -0.59% | 52842 | 3586.05 | 0.82% | | 300999 | 金龙鱼 | 31.21 | 53.53 | -0.19 | -0.61% | 47935 | 15022.21 | 0.88% | | 000876 | 新希望 | 9.78 | 18.00 | -0.06 | -0.61% | 164320 | 16109.97 | 0.37% | | 002567 | 唐人神 | 4.81 | 23.70 | -0.03 | -0.62% | 110195 | 5313.82 | 0.77% | | 603609 | 禾丰股份 | 7.98 | 11.95 | -0.05 | -0.62% | 30688 | 2458.46 | 0.34% | | 002746 | 仙坛股份 | 6.18 | 17.04 | -0.04 | -0.64% | 57930 | 3594.75 | 0.82% | | 002100 | 天康生物 | 7.63 | 15.63 | -0.05 | -0.65% | 248043 | 18957.98 | 1.82% | | 001313 | 粤海饲料 | 7.12 | -147.24 | -0.05 | -0.70% | 20585 | 1471.08 | 0.29% | | 002385 | 大北农 | 4.11 | 23.98 | -0.03 | -0.72% | 315549 | 13038.13 | 0.90% | | 002840 | 华统股份 | 10.69 | 32.08 | -0.08 | -0.74% | 38639 | 4151.83 | 0.61% | | 002726 | 龙大美食 | 4.88 | -3854.40 | -0.04 | -0.81% | 92967 | 4550.34 | 0.86% | | 002702 | 海欣食品 | 4.34 | -54.22 | -0.04 | -0.91% | 80134 | 3505.62 | 1.75% | | 600191 | 华资实业 | 7.53 | 161.51 | -0.07 | -0.92% | 26432 | 1994.22 | 0.55% | | 603536 | 惠发食品 | 10.57 | -85.77 | -0.11 | -1.03% | 65773 | 7033.59 | 2.73% | | 002582 | 好想你 | 9.17 | -73.89 | -0.10 | -1.08% | 50148 | 4621.4 | 1.46% | | 002695 | 煌上煌 | 12.57 | 124.17 | -0.15 | -1.18% | 49343 | 6236.82 | 0.96% | | 002311 | 海大集团 | 61.15 | 20.28 | -0.73 | -1.18% | 29582 | 18194.82 | 0.18% | | 002548 | 金新农 | 4.80 | 82.08 | -0.06 | -1.23% | 189350 | 9206.4 | 2.35% | | 002515 | 金字火腿 | 7.10 | 157.75 | -0.09 | -1.25% | 172866 | 12337.39 | 1.43% | | 002852 | 道道全 | 11.55 | 12.02 | -0.15 | -1.28% | 34037 | 3945.99 | 1.19% | | 000639 | 西王食品 | 3.08 | -6.61 | -0.04 | -1.28% | 112780 | 3491.69 | 1.04% | | 920275 | 驱动力 | 9.17 | 146.41 | -0.12 | -1.29% | 4945 | 457.1491 | 0.37% | | 603182 | 嘉华股份 | 14.25 | 20.63 | -0.19 | -1.32% | 8091 | 1160.04 | 0.49% | | 600965 | 福成股份 | 4.92 | 71.23 | -0.07 | -1.40% | 34590 | 1713.23 | 0.42% | | 603336 | 宏辉果蔬 | 9.71 | 466.18 | -0.14 | -1.42% | 144164 | 13923.36 | 2.37% | | 001366 | 播恩集团 | 12.36 | -50.52 | -0.19 | -1.51% | 8343 | 1038.76 | 1.50% | | 600251 | 冠农股份 | 8.97 | 34.52 | -0.14 | -1.54% | 53551 | 4815.52 | 0.69% | | 002891 | 中宠股份 | 56.39 | 38.56 | -0.91 | -1.59% | 43927 | 24992.2 | 1.44% | | 603363 | 傲农生物 | 5.43 | 9.55 | -0.09 | -1.63% | 656397 | 36508.63 | 4.11% | | 605089 | 味知香 | 25.66 | 45.88 | -0.45 | -1.72% | 10114 | 2615.25 | 0.73% | | 920419 | 路斯股份 | 18.13 | 25.25 | -0.36 | -1.95% | 8673 | 1585.416 | 0.90% | | 605077 | 华康股份 | 18.57 | 21.33 | -0.37 | -1.95% | 18497 | 3441.7 | 0.62% | | 603231 | 索宝蛋白 | 18.66 | 24.17 | -0.39 | -2.05% | 17841 | 3359.63 | 1.68% | | 603057 | 紫燕食品 | 19.02 | 31.09 | -0.40 | -2.06% | 12246 | 2352.84 | 0.30% | | 920371 | 欧福蛋业 | 10.56 | 49.23 | -0.23 | -2.13% | 13491 | 1441.571 | 0.70% | | 600737 | 中粮糖业 | 15.59 | 25.73 | -0.34 | -2.13% | 184844 | 28861.02 | 0.86% | | 000911 | 广农糖业 | 7.51 | 133.64 | -0.17 | -2.21% | 110526 | 8390.66 | 2.76% | | 000702 | 正虹科技 | 7.09 | -39.62 | -0.22 | -3.01% | 82813 | 5940.54 | 3.11% | | 920826 | 盖世食品 | 12.93 | 43.26 | -0.43 | -3.22% | 34278 | 4488.94 | 5.70% | | 603151 | 邦基科技 | 25.51 | 47.80 | -1.05 | -3.95% | 14605 | 3793.46 | 1.75% |
|