|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 河钢股份(000709)河北省上涨家数:69下跌家数:15平均涨幅:+1.79%平均换手:1.88%总成交额:163.18亿元 更新时间：2026-04-10 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920171 | 志晟信息 | 23.75 | -53.78 | +3.35 | +16.42% | 97668 | 22678.38 | 14.44% | | 301197 | 工大科雅 | 26.17 | 76.60 | +2.42 | +10.19% | 105918 | 28290.03 | 9.74% | | 000889 | 中嘉博创 | 4.35 | -97.73 | +0.40 | +10.13% | 1327076 | 57424.17 | 15.26% | | 600482 | 中国动力 | 40.44 | 49.44 | +3.68 | +10.01% | 212108 | 85540.13 | 0.94% | | 920522 | 纳科诺尔 | 52.01 | 119.80 | +3.01 | +6.14% | 24740 | 12669.69 | 1.90% | | 688146 | 中船特气 | 60.87 | 92.86 | +3.36 | +5.84% | 130367.4 | 79369.31 | 8.99% | | 300990 | 同飞股份 | 86.30 | 58.21 | +4.02 | +4.89% | 21103 | 17933 | 2.74% | | 301298 | 东利机械 | 16.54 | 35.94 | +0.61 | +3.83% | 12344 | 2014.85 | 1.14% | | 300368 | 汇金股份 | 11.15 | -20.18 | +0.40 | +3.72% | 197161 | 21960.65 | 3.73% | | 301580 | 爱迪特 | 74.41 | 43.83 | +2.61 | +3.64% | 25390 | 18410.56 | 3.53% | | 920163 | 方大新材 | 12.69 | 36.80 | +0.40 | +3.25% | 2354 | 295.2285 | 0.39% | | 600906 | 财达证券 | 6.49 | 21.48 | +0.19 | +3.02% | 162696 | 10542.55 | 0.77% | | 002342 | 巨力索具 | 16.06 | -481.44 | +0.47 | +3.01% | 1884310 | 300757.3 | 19.74% | | 603385 | 惠达卫浴 | 6.59 | 41.31 | +0.18 | +2.81% | 19543 | 1281.79 | 0.51% | | 920985 | 海泰新能 | 6.84 | -9.24 | +0.18 | +2.70% | 15781 | 1077.669 | 0.72% | | 301522 | 上大股份 | 31.93 | 104.67 | +0.81 | +2.60% | 24075 | 7658.95 | 0.86% | | 001301 | 尚太科技 | 74.94 | 20.11 | +1.84 | +2.52% | 28321 | 21251.94 | 1.52% | | 002459 | 晶澳科技 | 10.83 | -4.64 | +0.25 | +2.36% | 247101 | 26750.19 | 0.75% | | 300446 | 航天智造 | 20.72 | 19.88 | +0.46 | +2.27% | 54861 | 11325.75 | 1.47% | | 920717 | 瑞星股份 | 9.03 | 155.64 | +0.20 | +2.27% | 5577 | 503.3989 | 1.26% | | 002049 | 紫光国微 | 69.95 | 41.50 | +1.47 | +2.15% | 69820 | 48752.09 | 0.82% | | 920471 | 美邦科技 | 12.62 | -38.77 | +0.26 | +2.10% | 5867 | 738.1731 | 1.11% | | 300428 | 立中集团 | 21.66 | 17.70 | +0.44 | +2.07% | 37697 | 8133.7 | 0.63% | | 300491 | 通合科技 | 25.64 | 112.18 | +0.51 | +2.03% | 48855 | 12502.68 | 3.13% | | 920247 | 华密新材 | 20.33 | 73.69 | +0.40 | +2.01% | 6356 | 1288.63 | 0.56% | | 300922 | 天秦装备 | 20.24 | 75.98 | +0.39 | +1.96% | 18689 | 3785.27 | 1.50% | | 603050 | 科林电气 | 19.80 | 30.96 | +0.38 | +1.96% | 13855 | 2740.19 | 0.34% | | 002691 | 冀凯股份 | 7.37 | -73.54 | +0.14 | +1.94% | 16581 | 1224.09 | 0.49% | | 920022 | 世昌股份 | 26.28 | 23.02 | +0.49 | +1.90% | 1439 | 376.9334 | 0.87% | | 002108 | 沧州明珠 | 4.88 | 51.53 | +0.09 | +1.88% | 254731 | 12441.99 | 1.55% | | 300869 | 康泰医学 | 13.42 | -68.77 | +0.24 | +1.82% | 14944 | 1999.89 | 0.57% | | 300442 | 润泽科技 | 88.83 | 29.15 | +1.54 | +1.76% | 295694 | 258977.4 | 1.81% | | 301551 | 无线传媒 | 30.02 | 41.47 | +0.51 | +1.73% | 20115 | 5996.4 | 1.30% | | 600550 | 保变电气 | 15.47 | 180.47 | +0.26 | +1.71% | 205134 | 31564.35 | 1.11% | | 300138 | 晨光生物 | 12.07 | 15.81 | +0.19 | +1.60% | 25599 | 3083.44 | 0.64% | | 000600 | 建投能源 | 9.09 | 10.01 | +0.14 | +1.56% | 83422 | 7542.1 | 0.77% | | 000158 | 常山北明 | 17.74 | 847.91 | +0.27 | +1.55% | 77554 | 13706.69 | 0.49% | | 301261 | 恒工精密 | 77.54 | 131.80 | +1.17 | +1.53% | 6961 | 5393.3 | 1.86% | | 600340 | 华夏幸福 | 1.35 | -0.43 | +0.02 | +1.50% | 488026 | 6551.22 | 1.25% | | 603176 | 汇通集团 | 5.48 | -92.82 | +0.08 | +1.48% | 13344 | 729.04 | 0.29% | | 300847 | 中船汉光 | 15.84 | 40.79 | +0.23 | +1.47% | 16321 | 2582.33 | 0.55% | | 002282 | 博深股份 | 6.99 | 23.81 | +0.10 | +1.45% | 18088 | 1261.8 | 0.36% | | 920076 | 国亮新材 | 20.44 | -- | +0.29 | +1.44% | 1292 | 264.1746 | 0.65% | | 300107 | 建新股份 | 7.09 | 342.55 | +0.10 | +1.43% | 32534 | 2299.11 | 0.94% | | 300765 | 新诺威 | 33.67 | -196.13 | +0.47 | +1.42% | 32826 | 10957.8 | 0.23% | | 300981 | 中红医疗 | 14.04 | -41.42 | +0.19 | +1.37% | 80029 | 11249.92 | 2.04% | | 920964 | 润农节水 | 5.92 | -71.28 | +0.08 | +1.37% | 6196 | 366.4353 | 0.42% | | 600480 | 凌云股份 | 9.94 | 16.35 | +0.13 | +1.33% | 75394 | 7497.19 | 0.62% | | 002960 | 青鸟消防 | 12.24 | 33.69 | +0.16 | +1.32% | 58462 | 7146.32 | 0.72% | | 601633 | 长城汽车 | 20.97 | 18.19 | +0.27 | +1.30% | 65982 | 13819.41 | 0.11% | | 300371 | 汇中股份 | 12.57 | 34.64 | +0.16 | +1.29% | 12912 | 1626.51 | 0.96% | | 000709 | 河钢股份 | 2.37 | 25.47 | +0.03 | +1.28% | 392182 | 9279.391 | 0.38% | | 000401 | 金隅冀东 | 4.81 | 58.46 | +0.06 | +1.26% | 53077 | 2548.78 | 0.20% | | 000923 | 河钢资源 | 18.95 | 23.50 | +0.23 | +1.23% | 48576 | 9176.66 | 0.77% | | 000958 | 电投产融 | 6.11 | 118.28 | +0.07 | +1.16% | 90303 | 5500.4 | 0.17% | | 600559 | 老白干酒 | 13.53 | 19.61 | +0.15 | +1.12% | 26803 | 3615.5 | 0.29% | | 000856 | 冀东装备 | 10.85 | 94.31 | +0.12 | +1.12% | 47529 | 5178.41 | 2.09% | | 300137 | 先河环保 | 13.47 | -47.47 | +0.14 | +1.05% | 82928 | 11181.72 | 1.56% | | 002603 | 以岭药业 | 16.69 | -99.98 | +0.17 | +1.03% | 40824 | 6797.5 | 0.30% | | 000848 | 承德露露 | 8.00 | 12.94 | +0.06 | +0.76% | 15205 | 1214.83 | 0.15% | | 000937 | 冀中能源 | 5.53 | 48.69 | +0.04 | +0.73% | 47902 | 2645.94 | 0.14% | | 002146 | 荣盛发展 | 1.39 | -0.60 | +0.01 | +0.72% | 339072 | 4733.98 | 0.87% | | 601000 | 唐山港 | 4.75 | 14.09 | +0.03 | +0.64% | 142140 | 6708.02 | 0.24% | | 600965 | 福成股份 | 5.56 | 59.47 | +0.03 | +0.54% | 18524 | 1026.62 | 0.23% | | 600011 | 华能国际 | 6.86 | 7.47 | +0.03 | +0.44% | 196559 | 13473.13 | 0.18% | | 300152 | ST新动力 | 2.30 | -31.08 | +0.01 | +0.44% | 60958 | 1409.53 | 0.86% | | 600409 | 三友化工 | 7.31 | 66.78 | +0.03 | +0.41% | 119059 | 8697.24 | 0.58% | | 002494 | 华斯股份 | 5.19 | 130.20 | +0.02 | +0.39% | 47767 | 2489.48 | 1.67% | | 600997 | 开滦股份 | 5.81 | -284.95 | +0.02 | +0.35% | 45097 | 2615.73 | 0.28% | | 600956 | 新天绿能 | 8.06 | 19.92 | 0.00 | 0.00% | 61043 | 4927.94 | 0.26% | | 003031 | 中瓷电子 | 96.41 | 70.91 | -0.06 | -0.06% | 85522 | 83103.26 | 2.51% | | 300255 | 常山药业 | 41.39 | -126.13 | -0.03 | -0.07% | 90236 | 37306.39 | 0.98% | | 600230 | 沧州大化 | 20.68 | 158.16 | -0.04 | -0.19% | 40366 | 8336.87 | 0.98% | | 603156 | 养元饮品 | 30.85 | 24.22 | -0.06 | -0.19% | 16260 | 5036.74 | 0.13% | | 600135 | 乐凯胶片 | 10.01 | -56.10 | -0.05 | -0.50% | 56446 | 5653.47 | 1.02% | | 600149 | 廊坊发展 | 5.92 | 139.82 | -0.04 | -0.67% | 88029 | 5254.37 | 2.32% | | 600812 | 华北制药 | 5.54 | 51.93 | -0.04 | -0.72% | 114054 | 6315.24 | 0.66% | | 600803 | 新奥股份 | 20.84 | 13.78 | -0.16 | -0.76% | 39327 | 8181.72 | 0.13% | | 603938 | 三孚股份 | 27.63 | 136.62 | -0.25 | -0.90% | 92309 | 25554.68 | 2.41% | | 600722 | 金牛化工 | 14.50 | 198.52 | -0.16 | -1.09% | 405066 | 58997.7 | 5.95% | | 002442 | 龙星科技 | 5.95 | 32.92 | -0.10 | -1.65% | 78661 | 4660.14 | 1.60% | | 605196 | 华通线缆 | 48.26 | 82.53 | -0.99 | -2.01% | 43316 | 20935.84 | 0.86% | | 301552 | 科力装备 | 42.21 | 25.89 | -0.90 | -2.09% | 18572 | 7825.76 | 7.80% | | 601326 | 秦港股份 | 3.70 | 12.87 | -0.08 | -2.12% | 234852 | 8735.729 | 0.49% | | 000778 | 新兴铸管 | 4.51 | 46.62 | -0.13 | -2.80% | 627367 | 28354.27 | 1.61% |
|