|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 河钢股份(000709)河北省上涨家数:47下跌家数:32平均涨幅:+0.71%平均换手:2.28%总成交额:206.62亿元 更新时间：2026-01-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600135 | 乐凯胶片 | 12.72 | -77.10 | +1.16 | +10.03% | 460060 | 56284.15 | 8.31% | | 002342 | 巨力索具 | 9.98 | -299.18 | +0.91 | +10.03% | 1551274 | 146595.8 | 16.25% | | 603938 | 三孚股份 | 22.98 | 113.63 | +2.09 | +10.00% | 30924 | 7106.3 | 0.81% | | 301522 | 上大股份 | 42.20 | 138.34 | +2.60 | +6.57% | 257757 | 106166.9 | 9.16% | | 600482 | 中国动力 | 23.62 | 28.69 | +0.89 | +3.92% | 307561 | 71393.72 | 1.36% | | 300922 | 天秦装备 | 24.97 | 93.73 | +0.87 | +3.61% | 52351 | 12885.68 | 4.20% | | 301261 | 恒工精密 | 105.33 | 179.03 | +3.58 | +3.52% | 33264 | 35348.03 | 8.87% | | 300446 | 航天智造 | 27.53 | 25.67 | +0.93 | +3.50% | 663757 | 180236.3 | 17.77% | | 600149 | 廊坊发展 | 5.19 | 122.58 | +0.13 | +2.57% | 48826 | 2508.28 | 1.28% | | 600480 | 凌云股份 | 12.38 | 20.37 | +0.30 | +2.48% | 127516 | 15612.57 | 1.06% | | 300371 | 汇中股份 | 12.84 | 35.39 | +0.30 | +2.39% | 13715 | 1747.12 | 1.02% | | 920247 | 华密新材 | 27.50 | 135.12 | +0.64 | +2.38% | 26419 | 7169.823 | 2.31% | | 000158 | 常山北明 | 21.02 | -74.71 | +0.45 | +2.19% | 389373 | 81581.09 | 2.45% | | 920964 | 润农节水 | 6.94 | -83.57 | +0.14 | +2.06% | 27249 | 1872.952 | 2.06% | | 300847 | 中船汉光 | 17.66 | 45.47 | +0.34 | +1.96% | 57300 | 10065.5 | 1.94% | | 300869 | 康泰医学 | 15.85 | -81.23 | +0.30 | +1.93% | 27243 | 4278.36 | 1.08% | | 300152 | ST新动力 | 2.20 | -29.73 | +0.04 | +1.85% | 87393 | 1903.76 | 1.23% | | 301551 | 无线传媒 | 33.06 | 45.67 | +0.58 | +1.79% | 46095 | 15154.82 | 2.98% | | 000856 | 冀东装备 | 10.23 | 123.91 | +0.17 | +1.69% | 27157 | 2759.01 | 1.20% | | 600550 | 保变电气 | 11.73 | 136.84 | +0.19 | +1.65% | 1059462 | 124110.3 | 5.75% | | 301197 | 工大科雅 | 21.20 | 62.05 | +0.32 | +1.53% | 12827 | 2695.46 | 1.56% | | 002494 | 华斯股份 | 5.40 | 135.46 | +0.08 | +1.50% | 53153 | 2858.08 | 1.85% | | 920471 | 美邦科技 | 13.25 | -40.70 | +0.18 | +1.38% | 5286 | 693.8497 | 1.00% | | 920985 | 海泰新能 | 7.44 | -10.05 | +0.10 | +1.36% | 21832 | 1616.633 | 1.00% | | 603385 | 惠达卫浴 | 6.77 | 42.44 | +0.09 | +1.35% | 19424 | 1306.46 | 0.51% | | 603176 | 汇通集团 | 5.39 | -91.30 | +0.07 | +1.32% | 32307 | 1732.37 | 0.70% | | 000889 | 中嘉博创 | 3.58 | -80.43 | +0.04 | +1.13% | 81673 | 2903.1 | 0.94% | | 002282 | 博深股份 | 7.51 | 21.66 | +0.08 | +1.08% | 38923 | 2914.85 | 0.77% | | 603156 | 养元饮品 | 31.38 | 24.63 | +0.29 | +0.93% | 104218 | 32105.09 | 0.82% | | 000401 | 金隅冀东 | 4.50 | -18.29 | +0.04 | +0.90% | 52611 | 2358.82 | 0.20% | | 300981 | 中红医疗 | 13.07 | -38.56 | +0.11 | +0.85% | 18902 | 2460.6 | 0.48% | | 301298 | 东利机械 | 16.24 | 35.77 | +0.13 | +0.81% | 9281 | 1504.34 | 0.86% | | 301552 | 科力装备 | 38.29 | 23.10 | +0.30 | +0.79% | 4805 | 1833.87 | 2.02% | | 300428 | 立中集团 | 24.25 | 19.81 | +0.18 | +0.75% | 113485 | 27643.65 | 1.90% | | 300107 | 建新股份 | 6.89 | 332.89 | +0.05 | +0.73% | 25738 | 1766.57 | 0.74% | | 002459 | 晶澳科技 | 11.95 | -5.12 | +0.08 | +0.67% | 318515 | 38093.98 | 0.96% | | 002442 | 龙星科技 | 6.34 | 35.07 | +0.04 | +0.63% | 37004 | 2338.03 | 0.75% | | 300491 | 通合科技 | 26.75 | 200.13 | +0.16 | +0.60% | 49735 | 13244.32 | 3.19% | | 600812 | 华北制药 | 5.64 | 52.87 | +0.03 | +0.53% | 49862 | 2806.78 | 0.29% | | 920163 | 方大新材 | 14.65 | 49.87 | +0.07 | +0.48% | 1614 | 236.499 | 0.27% | | 688146 | 中船特气 | 44.99 | 76.02 | +0.20 | +0.45% | 113665.7 | 52834.29 | 7.84% | | 600340 | 华夏幸福 | 2.27 | -0.72 | +0.01 | +0.44% | 967912 | 21793.36 | 2.49% | | 920171 | 志晟信息 | 23.77 | -53.82 | +0.09 | +0.38% | 19896 | 4665.741 | 2.95% | | 920717 | 瑞星股份 | 11.29 | 194.59 | +0.04 | +0.36% | 8580 | 959.9998 | 1.94% | | 920022 | 世昌股份 | 30.17 | 25.59 | +0.08 | +0.27% | 3869 | 1164.597 | 2.33% | | 000958 | 电投产融 | 6.57 | 39.41 | +0.01 | +0.15% | 202094 | 13235.83 | 0.38% | | 600956 | 新天绿能 | 7.31 | 19.01 | +0.01 | +0.14% | 24211 | 1766.15 | 0.10% | | 000709 | 河钢股份 | 2.39 | 25.69 | 0.00 | 0.00% | 635257 | 15143.13 | 0.61% | | 000937 | 冀中能源 | 5.50 | 48.43 | 0.00 | 0.00% | 197304 | 10853.5 | 0.57% | | 002049 | 紫光国微 | -- | -- | -- | -- | -- | -- | -- | | 002108 | 沧州明珠 | 4.96 | 52.38 | 0.00 | 0.00% | 290650 | 14406.22 | 1.76% | | 300138 | 晨光生物 | 12.99 | 18.72 | 0.00 | 0.00% | 29665 | 3849.58 | 0.74% | | 600803 | 新奥股份 | 20.06 | 14.03 | -0.01 | -0.05% | 27426 | 5516.65 | 0.09% | | 002691 | 冀凯股份 | 8.80 | -87.81 | -0.01 | -0.11% | 103888 | 9090.2 | 3.09% | | 600722 | 金牛化工 | 6.31 | 86.39 | -0.01 | -0.16% | 68699 | 4328.46 | 1.01% | | 002603 | 以岭药业 | 17.67 | -105.85 | -0.04 | -0.23% | 85647 | 15170.66 | 0.62% | | 601000 | 唐山港 | 3.89 | 12.91 | -0.01 | -0.26% | 114025 | 4443.63 | 0.19% | | 601326 | 秦港股份 | 3.51 | 12.13 | -0.01 | -0.28% | 90814 | 3188.6 | 0.19% | | 000600 | 建投能源 | 8.60 | 9.47 | -0.03 | -0.35% | 129513 | 11158.73 | 1.19% | | 000848 | 承德露露 | 8.53 | 13.79 | -0.03 | -0.35% | 37093 | 3162.04 | 0.37% | | 600011 | 华能国际 | 7.39 | 7.97 | -0.03 | -0.40% | 328654 | 24314.14 | 0.30% | | 920522 | 纳科诺尔 | 69.60 | 160.32 | -0.34 | -0.49% | 21202 | 14719.61 | 1.63% | | 600559 | 老白干酒 | 16.14 | 23.39 | -0.08 | -0.49% | 43723 | 7052.53 | 0.48% | | 002960 | 青鸟消防 | 11.21 | 38.36 | -0.06 | -0.53% | 69836 | 7848.689 | 0.93% | | 600906 | 财达证券 | 6.94 | 22.97 | -0.04 | -0.57% | 215586 | 14922.63 | 1.01% | | 600965 | 福成股份 | 5.76 | 61.60 | -0.04 | -0.69% | 113999 | 6534.07 | 1.39% | | 000778 | 新兴铸管 | 4.23 | 43.72 | -0.03 | -0.70% | 335088 | 14180.29 | 0.86% | | 601633 | 长城汽车 | 22.11 | 17.31 | -0.19 | -0.85% | 96114 | 21252.03 | 0.15% | | 600230 | 沧州大化 | 15.62 | 119.46 | -0.14 | -0.89% | 152405 | 23374.5 | 3.68% | | 301580 | 爱迪特 | 48.35 | 28.48 | -0.45 | -0.92% | 16264 | 7835.2 | 2.26% | | 300442 | 润泽科技 | 59.98 | 19.68 | -0.60 | -0.99% | 379444 | 229541.8 | 2.33% | | 300990 | 同飞股份 | 89.27 | 57.69 | -0.98 | -1.09% | 35919 | 32270.56 | 4.66% | | 603050 | 科林电气 | 18.50 | 30.30 | -0.24 | -1.28% | 23590 | 4370.4 | 0.58% | | 600997 | 开滦股份 | 5.99 | 26.96 | -0.08 | -1.32% | 149774 | 8979.7 | 0.94% | | 300137 | 先河环保 | 10.89 | -38.38 | -0.15 | -1.36% | 77400 | 8413.93 | 1.46% | | 600409 | 三友化工 | 6.55 | 59.84 | -0.10 | -1.50% | 408953 | 26604.23 | 1.98% | | 300765 | 新诺威 | 38.99 | -499.44 | -0.65 | -1.64% | 70253 | 27397.67 | 0.50% | | 300368 | 汇金股份 | 14.85 | -26.87 | -0.28 | -1.85% | 239869 | 35821.53 | 4.53% | | 300255 | 常山药业 | 62.21 | -189.58 | -1.53 | -2.40% | 85816 | 53591.01 | 0.94% | | 002146 | 荣盛发展 | 1.83 | -0.79 | -0.05 | -2.66% | 4419476 | 81737.68 | 11.30% | | 001301 | 尚太科技 | 83.67 | 22.46 | -2.31 | -2.69% | 29615 | 25084.27 | 1.83% | | 605196 | 华通线缆 | 35.23 | 60.24 | -1.02 | -2.81% | 45915 | 16268.36 | 0.91% | | 000923 | 河钢资源 | 22.70 | 28.16 | -0.67 | -2.87% | 133848 | 30601.81 | 2.13% | | 003031 | 中瓷电子 | 76.13 | 55.99 | -4.50 | -5.58% | 152723 | 118872.2 | 4.49% |
|