|
| 河钢股份(000709)黑色金属冶炼和压延加工业上涨家数:2下跌家数:28平均涨幅:-2.06%平均换手:0.98%总成交额:47.53亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688190 | 云路股份 | 84.20 | 30.43 | +1.32 | +1.59% | 6458 | 5330.676 | 1.06% | | 600117 | *ST西钢 | 2.62 | 5.06 | +0.02 | +0.77% | 32855 | 848.03 | 0.10% | | 600307 | 酒钢宏兴 | 1.35 | -6.47 | 0.00 | 0.00% | 205213 | 2770.26 | 0.33% | | 002075 | 沙钢股份 | 4.00 | 45.50 | -0.01 | -0.25% | 232181 | 9339.32 | 1.06% | | 603191 | 望变电气 | 17.57 | 18.78 | -0.05 | -0.28% | 80816 | 14155.87 | 4.33% | | 600569 | 安阳钢铁 | 1.72 | -2.43 | -0.01 | -0.58% | 143122 | 2461.94 | 0.50% | | 600022 | 山东钢铁 | 1.31 | -35.07 | -0.01 | -0.76% | 411786 | 5421.91 | 0.38% | | 601005 | 重庆钢铁 | 1.25 | -7.46 | -0.01 | -0.79% | 274383 | 3430.64 | 0.33% | | 600782 | 新钢股份 | 4.03 | -382.30 | -0.04 | -0.98% | 356502 | 14466.42 | 1.13% | | 601003 | 柳钢股份 | 2.77 | -26.63 | -0.03 | -1.07% | 81760 | 2259.69 | 0.32% | | 000717 | 中南股份 | 2.28 | -7.44 | -0.03 | -1.30% | 181293 | 4139.6 | 0.75% | | 600581 | 八一钢铁 | 2.92 | -3.88 | -0.04 | -1.35% | 140684 | 4127.15 | 0.92% | | 600399 | 抚顺特钢 | 5.70 | 31.02 | -0.08 | -1.38% | 355821 | 20487.48 | 1.80% | | 600231 | 凌钢股份 | 1.66 | -5.73 | -0.03 | -1.78% | 90117 | 1496.84 | 0.32% | | 600010 | 包钢股份 | 1.59 | 140.11 | -0.03 | -1.85% | 2460087 | 39345.77 | 0.78% | | 600507 | 方大特钢 | 4.14 | 14.01 | -0.08 | -1.90% | 243957 | 10118.35 | 1.09% | | 600295 | 鄂尔多斯 | 12.22 | 11.78 | -0.25 | -2.00% | 164004 | 20104.06 | 0.83% | | 000932 | 华菱钢铁 | 5.56 | 7.56 | -0.13 | -2.28% | 896458 | 50052.63 | 1.30% | | 002110 | 三钢闽光 | 3.62 | -16.82 | -0.09 | -2.43% | 141291 | 5153.34 | 0.58% | | 000709 | 河钢股份 | 2.15 | 21.43 | -0.06 | -2.71% | 845936.9 | 18388.11 | 0.82% | | 000898 | 鞍钢股份 | 2.40 | -6.91 | -0.07 | -2.83% | 429992 | 10442.48 | 0.54% | | 600808 | 马钢股份 | 2.39 | -13.95 | -0.07 | -2.85% | 722350 | 17447.83 | 1.21% | | 603995 | 甬金股份 | 17.57 | 14.22 | -0.52 | -2.87% | 88221 | 15707.62 | 2.41% | | 600282 | 南钢股份 | 5.16 | 14.97 | -0.16 | -3.01% | 575831 | 29889.7 | 0.93% | | 000825 | 太钢不锈 | 3.66 | -18.11 | -0.13 | -3.43% | 425740 | 15767.25 | 0.75% | | 600019 | 宝钢股份 | 7.03 | 12.95 | -0.25 | -3.43% | 871216 | 61907.4 | 0.40% | | 000761 | 本钢板材 | 3.17 | -5.86 | -0.15 | -4.52% | 171337 | 5512.26 | 0.46% | | 000959 | 首钢股份 | 3.11 | 34.73 | -0.15 | -4.60% | 865548 | 27075.24 | 1.44% | | 603878 | 武进不锈 | 8.98 | 14.61 | -0.46 | -4.87% | 119253 | 10790.52 | 2.13% | | 600126 | 杭钢股份 | 4.80 | 88.96 | -0.25 | -4.95% | 354145 | 17339.52 | 1.05% | | 000708 | 中信特钢 | 15.41 | 13.59 | -0.86 | -5.29% | 189913 | 29568.6 | 0.38% |
|