|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 河钢股份(000709)黑色金属冶炼和压延加工业上涨家数:16下跌家数:10平均涨幅:+0.60%平均换手:1.13%总成交额:60.97亿元 更新时间：2026-01-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603878 | 武进不锈 | 8.45 | 113.20 | +0.50 | +6.29% | 380782 | 30946.5 | 6.79% | | 603191 | 望变电气 | 16.14 | 58.06 | +0.59 | +3.79% | 150064 | 24382.87 | 4.55% | | 600399 | 抚顺特钢 | 6.33 | -16.57 | +0.23 | +3.77% | 710572.9 | 44153.17 | 3.60% | | 600126 | 杭钢股份 | 8.57 | -358.25 | +0.18 | +2.15% | 423976 | 36141.08 | 1.26% | | 002110 | 三钢闽光 | 4.43 | 45.54 | +0.06 | +1.37% | 222368 | 9788.511 | 0.92% | | 600808 | 马钢股份 | 4.17 | -15.74 | +0.05 | +1.21% | 386695 | 16089.96 | 0.65% | | 600581 | 八一钢铁 | 3.44 | -6.00 | +0.04 | +1.18% | 201057 | 6885.99 | 1.31% | | 600307 | 酒钢宏兴 | 1.74 | -7.89 | +0.02 | +1.16% | 546075 | 9470.01 | 0.87% | | 000825 | 太钢不锈 | 5.41 | 218.07 | +0.06 | +1.12% | 1384330 | 74795.88 | 2.43% | | 000761 | 本钢板材 | 3.37 | -3.41 | +0.03 | +0.90% | 70633 | 2367.1 | 0.19% | | 000717 | 中南股份 | 2.61 | -15.05 | +0.02 | +0.77% | 163220 | 4263.2 | 0.67% | | 600022 | 山东钢铁 | 1.55 | -24.86 | +0.01 | +0.65% | 889784.9 | 13714.75 | 0.83% | | 600569 | 安阳钢铁 | 2.34 | -6.48 | +0.01 | +0.43% | 166001 | 3883.36 | 0.58% | | 000898 | 鞍钢股份 | 2.56 | -5.88 | +0.01 | +0.39% | 196651 | 5014.35 | 0.25% | | 600117 | 西宁特钢 | 2.92 | -9.30 | +0.01 | +0.34% | 117845 | 3437.9 | 0.36% | | 600507 | 方大特钢 | 5.94 | 16.21 | +0.01 | +0.17% | 87372 | 5185.83 | 0.38% | | 000709 | 河钢股份 | 2.39 | 25.69 | 0.00 | 0.00% | 635257 | 15143.13 | 0.61% | | 600019 | 宝钢股份 | 7.26 | 16.75 | 0.00 | 0.00% | 422276 | 30586.49 | 0.19% | | 600282 | 南钢股份 | 5.30 | 12.18 | 0.00 | 0.00% | 191257 | 10115.12 | 0.31% | | 002075 | 沙钢股份 | 5.74 | 43.68 | 0.00 | 0.00% | 132093 | 7578.12 | 0.60% | | 601003 | 柳钢股份 | 5.07 | 24.33 | 0.00 | 0.00% | 65543 | 3308.1 | 0.26% | | 688190 | 云路股份 | 102.50 | 35.35 | -0.11 | -0.11% | 4419.56 | 4550.822 | 0.37% | | 000959 | 首钢股份 | 4.99 | 31.70 | -0.02 | -0.40% | 184579 | 9221.4 | 0.25% | | 600782 | 新钢股份 | 3.93 | 12.88 | -0.02 | -0.51% | 380226 | 14934.73 | 1.21% | | 000708 | 中信特钢 | 15.75 | 14.15 | -0.10 | -0.63% | 53441 | 8398.551 | 0.11% | | 601005 | 重庆钢铁 | 1.49 | -6.39 | -0.01 | -0.67% | 573423 | 8569.86 | 0.69% | | 000932 | 华菱钢铁 | 5.62 | 14.01 | -0.04 | -0.71% | 468122 | 26151.99 | 0.68% | | 600295 | 鄂尔多斯 | 15.21 | 23.23 | -0.12 | -0.78% | 189270 | 28180.31 | 0.96% | | 603995 | 甬金股份 | 18.65 | 10.16 | -0.15 | -0.80% | 41367 | 7691.57 | 1.13% | | 600231 | 凌钢股份 | 2.15 | -5.29 | -0.02 | -0.92% | 80348 | 1735.9 | 0.29% | | 600010 | 包钢股份 | 2.54 | 113.48 | -0.04 | -1.55% | 5619564 | 142978.4 | 1.79% |
|