|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST京蓝(000711)黑龙江省上涨家数:16下跌家数:20平均涨幅:-0.29%平均换手:2.34%总成交额:48.41亿元 更新时间：2024-04-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300900 | 广联航空 | 28.60 | 35.60 | +1.59 | +5.89% | 228389 | 63509.54 | 14.71% | | 600038 | 中直股份 | 42.79 | 70.72 | +1.83 | +4.47% | 244640 | 102542.2 | 4.15% | | 600182 | S佳通 | 15.53 | 36.02 | +0.59 | +3.95% | 33150 | 5093.83 | 1.95% | | 000985 | 大庆华科 | 14.05 | -91.20 | +0.45 | +3.31% | 20399 | 2861.79 | 1.57% | | 600598 | 北大荒 | 13.22 | 22.09 | +0.31 | +2.40% | 314929 | 41385.02 | 1.77% | | 002737 | 葵花药业 | 27.23 | 13.15 | +0.53 | +1.99% | 90354 | 24464.77 | 1.55% | | 600179 | 安通控股 | 2.22 | 16.55 | +0.04 | +1.83% | 198831 | 4418.54 | 0.53% | | 600371 | 万向德农 | 7.73 | 34.64 | +0.13 | +1.71% | 57168 | 4401.56 | 1.95% | | 301371 | 敷尔佳 | 32.75 | 17.83 | +0.50 | +1.55% | 28487 | 9249.17 | 7.11% | | 601011 | 宝泰隆 | 2.37 | 245.60 | +0.03 | +1.28% | 400908 | 9617.21 | 2.09% | | 601106 | 中国一重 | 2.73 | 220.50 | +0.03 | +1.11% | 382901 | 10520.68 | 0.56% | | 000901 | 航天科技 | 7.82 | -42.83 | +0.04 | +0.51% | 97208 | 7575.81 | 1.22% | | 600726 | 华电能源 | 2.04 | -46.32 | +0.01 | +0.49% | 233828 | 4748.83 | 1.21% | | 600829 | 人民同泰 | 6.21 | 12.33 | +0.03 | +0.49% | 39393 | 2437.4 | 0.68% | | 688459 | 哈铁科技 | 9.14 | 39.63 | +0.03 | +0.33% | 24429 | 2231.229 | 2.11% | | 603567 | 珍宝岛 | 10.69 | 19.83 | +0.02 | +0.19% | 33355 | 3543.61 | 0.36% | | 000711 | *ST京蓝 | 1.72 | -2.94 | 0.00 | 0.00% | 74042 | 1267.59 | 0.74% | | 600178 | 东安动力 | 10.45 | 161.04 | 0.00 | 0.00% | 196079 | 20412.62 | 4.24% | | 600356 | 恒丰纸业 | 6.74 | 14.79 | 0.00 | 0.00% | 26814 | 1806.62 | 0.90% | | 002437 | 誉衡药业 | 1.99 | -46.19 | 0.00 | 0.00% | 310066 | 6195.47 | 1.42% | | 000922 | 佳电股份 | 11.96 | 17.84 | -0.02 | -0.17% | 139834 | 16928.12 | 2.38% | | 605577 | 龙版传媒 | 17.55 | 14.12 | -0.03 | -0.17% | 53747 | 9415.83 | 2.85% | | 600853 | 龙建股份 | 3.57 | 10.18 | -0.02 | -0.56% | 83338 | 2982.51 | 0.83% | | 002698 | 博实股份 | 14.94 | 33.80 | -0.10 | -0.66% | 109919 | 16389.37 | 1.31% | | 600664 | 哈药股份 | 2.79 | 17.80 | -0.02 | -0.71% | 251478 | 7055.46 | 1.00% | | 600811 | 东方集团 | 1.38 | -5.01 | -0.01 | -0.72% | 296330 | 4131.23 | 0.81% | | 600202 | 哈空调 | 4.28 | 76.90 | -0.05 | -1.15% | 63410 | 2724.87 | 1.65% | | 601188 | 龙江交通 | 3.33 | 31.93 | -0.04 | -1.19% | 84028 | 2814.45 | 0.64% | | 301227 | 森鹰窗业 | 24.59 | 16.44 | -0.33 | -1.32% | 5952 | 1463.92 | 1.76% | | 600705 | 中航产融 | 2.97 | 52.62 | -0.04 | -1.33% | 591546 | 17594.63 | 0.67% | | 600187 | 国中水务 | 2.15 | 39.06 | -0.03 | -1.38% | 163337 | 3532.78 | 1.01% | | 300040 | 九洲集团 | 4.12 | 25.20 | -0.06 | -1.44% | 58167 | 2400.08 | 1.26% | | 600095 | 湘财股份 | 6.63 | 158.74 | -0.10 | -1.49% | 168646 | 11242.61 | 0.59% | | 600864 | 哈投股份 | 4.89 | -34.46 | -0.08 | -1.61% | 238482 | 11725.26 | 1.15% | | 600289 | ST信通 | 1.17 | -0.70 | -0.03 | -2.50% | 97434 | 1144.12 | 1.72% | | 300489 | 光智科技 | 17.00 | -14.08 | -0.46 | -2.63% | 26891 | 4561.24 | 1.97% | | 603023 | 威帝股份 | 2.66 | 336.57 | -0.10 | -3.62% | 206118 | 5555.02 | 3.67% | | 600666 | ST瑞德 | 1.38 | 8.92 | -0.06 | -4.17% | 224352 | 3116.82 | 0.93% | | 688011 | 新光光电 | 14.17 | -27.42 | -0.94 | -6.22% | 8914 | 1282.622 | 0.89% | | 002900 | 哈三联 | 11.06 | 50.72 | -1.23 | -10.01% | 266592 | 29799.43 | 15.60% |
|