中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST京蓝(000711)生态保护和环境治理业上涨家数:72下跌家数:6平均涨幅:+1.64%平均换手:1.03%总成交额:37.30亿元
更新时间:2026-02-24 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000035中国天楹6.1263.58+0.32+5.52%35363521798.831.53%
603588高能环境11.1029.82+0.55+5.21%23595326183.351.55%
000711ST京蓝3.30-63.13+0.16+5.10%1272094197.910.56%
300774倍杰特22.78109.80+1.05+4.83%4459410102.782.29%
000803山高环能8.7152.46+0.36+4.31%402953465.20.88%
600475华光环能21.0335.44+0.82+4.06%6699013976.70.71%
300912凯龙高科33.78-20.71+1.17+3.59%7525625461.78.76%
605069正和生态14.13-15.49+0.47+3.44%490596851.712.32%
300692中赋科技8.8158.31+0.29+3.40%428073730.071.04%
000546金圆股份5.94-25.88+0.19+3.30%1243267379.2091.78%
688480赛恩斯100.1885.62+3.15+3.25%13573.0513199.421.42%
688156路德科技20.15-29.31+0.63+3.23%11345.652303.8841.13%
301049超越科技26.06-20.15+0.78+3.09%90962364.172.12%
002717ST岭南1.71-3.38+0.05+3.01%2826374761.61.75%
688485九州一轨26.91226.19+0.71+2.71%21199.555720.6672.39%
688565力源科技13.5062.28+0.35+2.66%8638.991158.5330.58%
300187永清环保5.4531.04+0.14+2.64%448442432.190.70%
300152ST新动力2.38-32.16+0.06+2.59%2132215069.122.99%
688701卓锦股份10.62-15.51+0.26+2.51%14354.841518.9721.07%
603177德创环保12.04209.20+0.29+2.47%103061229.610.50%
002573清新环境3.87-13.10+0.09+2.38%432331663.270.31%
300103达刚控股7.95-22.29+0.18+2.32%226581794.590.71%
002266浙富控股4.9927.87+0.11+2.25%43009121444.850.88%
301519舜禹股份15.12-126.72+0.33+2.23%93171404.581.23%
605081*ST太和10.12-3.01+0.22+2.22%8310835.930.73%
300422博世科5.17-2.71+0.11+2.17%274711409.450.54%
002310东方新能2.36-10.68+0.05+2.16%2213865199.520.53%
300929华骐环保12.58-53.10+0.25+2.03%112781416.310.90%
300961深水海纳14.72-9.69+0.28+1.94%93041363.010.61%
300958建工修复14.35-16.82+0.27+1.92%111061585.111.22%
000967盈峰环境7.6263.30+0.14+1.87%1248189438.070.39%
301372科净源28.71-25.83+0.51+1.81%48871396.861.19%
603797联泰环保5.0723.08+0.09+1.81%287081450.210.50%
688466金科环境18.5936.78+0.33+1.81%4547.21843.88020.37%
002616长青集团5.7216.64+0.10+1.78%384742192.630.65%
601033永兴股份15.2314.93+0.26+1.74%266414050.951.11%
300864南大环境22.8823.39+0.37+1.64%88622020.580.56%
300867圣元环保19.1721.19+0.31+1.64%111712132.470.58%
301109军信股份16.2517.46+0.26+1.63%271444405.331.18%
300266兴源环境2.52-19.10+0.04+1.61%600081514.450.39%
603903中持股份12.68-48.31+0.20+1.60%195842473.880.77%
002549凯美特气20.79240.48+0.32+1.56%6592613574.320.95%
603568伟明环保28.0817.60+0.42+1.52%221166189.060.13%
003027同兴科技23.0136.90+0.34+1.50%81481867.110.78%
688057金达莱12.9934.38+0.19+1.48%8063.5991043.2250.29%
920145恒合股份16.45-178.52+0.24+1.48%3706608.75910.76%
000826启迪环境2.31-1.25+0.03+1.32%822751902.220.58%
601330绿色动力7.0814.31+0.09+1.29%214751517.670.22%
688178万德斯25.00-18.33+0.31+1.26%4815.261199.3310.57%
603200上海洗霸80.00123.13+0.96+1.21%64485139.870.37%
000885城发环境13.517.29+0.15+1.12%166242242.860.26%
300197节能铁汉1.82-1.90+0.02+1.11%1418232574.190.48%
300355蒙草生态3.95106.06+0.04+1.02%531402094.630.41%
300070碧水源4.02665.45+0.04+1.01%1010734063.160.30%
300614百川畅银15.23-8.60+0.14+0.93%86761316.220.54%
002887绿茵生态11.1128.67+0.10+0.91%275003074.631.41%
300664鹏鹞环保5.6319.39+0.05+0.90%2957916660.39%
301148嘉戎技术53.18108.69+0.47+0.89%69013662.251.17%
601200上海环境8.3518.77+0.07+0.85%229341912.380.17%
688679通源环境45.67-3202.81+0.37+0.82%5737.852596.4380.44%
920263中航泰达12.8360.78+0.10+0.79%1805231.12080.18%
688069德林海26.15-43.01+0.20+0.77%4760.771241.3150.42%
300899*ST凯鑫34.5199.24+0.21+0.61%2548886.70.62%
300388节能国祯8.3315.64+0.04+0.48%11818983.690.17%
601827三峰环境8.7311.56+0.04+0.46%185211614.240.11%
002034旺能环境17.1812.43+0.06+0.35%77991342.460.18%
603359东珠生态6.94-4.60+0.02+0.29%450563115.131.01%
301305朗坤科技25.4722.64+0.07+0.28%189614829.31.53%
300190维尔利4.70-5.36+0.01+0.21%834673923.980.99%
600323瀚蓝环境28.1712.19+0.04+0.14%122443454.360.15%
600292电投水电16.0019353.63+0.02+0.13%15243724177.011.95%
301203国泰环保44.6427.71+0.04+0.09%101504486.692.32%
300854中兰环保23.45-111.29-0.07-0.30%88452066.161.09%
301127武汉天源18.0142.79-0.10-0.55%3542763690.54%
300948冠中生态21.47-47.96-0.25-1.15%303736439.932.02%
688370丛麟科技29.95135.05-0.65-2.12%4820.061457.8371.10%
301259艾布鲁35.50-1176.74-1.05-2.87%272559698.22.97%
300816艾可蓝59.7065.97-2.05-3.32%91635480.111.62%

转至ST京蓝(000711)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。