中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST京蓝(000711)生态保护和环境治理业上涨家数:66下跌家数:11平均涨幅:+1.30%平均换手:0.69%总成交额:24.60亿元
更新时间:2026-02-24 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000035中国天楹6.1964.31+0.39+6.72%27534816956.361.19%
000711ST京蓝3.30-63.13+0.16+5.10%1212384000.840.53%
603588高能环境11.0629.71+0.51+4.83%18302520344.761.20%
300912凯龙高科34.01-20.85+1.40+4.29%5556118814.616.47%
688156路德科技20.35-29.60+0.83+4.25%8483.621721.1310.84%
300774倍杰特22.53108.59+0.80+3.68%260305854.271.34%
600475华光环能20.9435.29+0.73+3.61%441489207.170.47%
000803山高环能8.6552.10+0.30+3.59%224901921.040.49%
000546金圆股份5.95-25.92+0.20+3.48%886655253.981.27%
300152ST新动力2.40-32.43+0.08+3.45%1569683730.632.20%
301049超越科技26.06-20.15+0.78+3.09%66761733.681.56%
002266浙富控股5.0127.98+0.13+2.66%28685514285.730.59%
605069正和生态14.02-15.37+0.36+2.64%278203851.41.31%
300187永清环保5.4330.92+0.12+2.26%296171603.120.46%
301519舜禹股份15.12-126.72+0.33+2.23%6615996.330.88%
688701卓锦股份10.59-15.46+0.23+2.22%9079.5961.17990.68%
002573清新环境3.86-13.07+0.08+2.12%280401075.580.20%
300103达刚控股7.93-22.24+0.16+2.06%141391117.380.45%
605081*ST太和10.10-3.00+0.20+2.02%5562556.910.49%
300266兴源环境2.53-19.18+0.05+2.02%33986856.580.22%
688565力源科技13.4161.86+0.26+1.98%4970.81665.29980.33%
688485九州一轨26.68224.25+0.48+1.83%15584.184220.5681.76%
601033永兴股份15.2414.94+0.27+1.80%184252798.560.77%
300929华骐环保12.55-52.98+0.22+1.78%90601137.580.72%
300422博世科5.15-2.70+0.09+1.78%18413942.330.36%
688466金科环境18.5836.76+0.32+1.75%3140.58582.97630.26%
603568伟明环保28.1317.63+0.47+1.70%152204254.550.09%
300864南大环境22.8823.39+0.37+1.64%55951272.790.35%
300692中赋科技8.6657.32+0.14+1.64%183401587.460.45%
603177德创环保11.94207.46+0.19+1.62%5989711.690.29%
603797联泰环保5.0623.03+0.08+1.61%17239869.080.30%
002616长青集团5.7116.61+0.09+1.60%223281270.160.38%
300961深水海纳14.67-9.65+0.23+1.59%5133750.330.34%
300899*ST凯鑫34.84100.19+0.54+1.57%1984691.530.48%
300958建工修复14.30-16.76+0.22+1.56%73441046.620.81%
301109军信股份16.2217.43+0.23+1.44%141532289.490.61%
300867圣元环保19.1221.13+0.26+1.38%64541228.90.34%
688069德林海26.30-43.26+0.35+1.35%3174.34826.52570.28%
000967盈峰环境7.5862.97+0.10+1.34%737515561.50.23%
000826启迪环境2.31-1.25+0.03+1.32%589831363.680.41%
002310东方新能2.34-10.59+0.03+1.30%1087472546.720.26%
601330绿色动力7.0814.31+0.09+1.29%144021016.540.15%
300070碧水源4.03667.10+0.05+1.26%714012870.060.21%
301372科净源28.55-25.69+0.35+1.24%3107887.020.75%
002717ST岭南1.68-3.32+0.02+1.20%1620742709.171.00%
003027同兴科技22.9436.79+0.27+1.19%47251079.850.45%
002887绿茵生态11.1428.74+0.13+1.18%187402099.720.96%
688178万德斯24.98-18.32+0.29+1.17%3372.56840.270.40%
000885城发环境13.517.29+0.15+1.12%116431569.620.18%
603903中持股份12.62-48.08+0.14+1.12%115691458.390.45%
300197节能铁汉1.82-1.90+0.02+1.11%881161594.410.30%
920145恒合股份16.39-177.87+0.18+1.11%2688442.07130.55%
300664鹏鹞环保5.6419.43+0.06+1.08%181831024.190.24%
601200上海环境8.3618.79+0.08+0.97%137751147.630.10%
300355蒙草生态3.94105.80+0.03+0.77%363731433.370.28%
688057金达莱12.8934.12+0.09+0.70%2435.31313.88760.09%
301148嘉戎技术53.08108.48+0.37+0.70%57473050.270.98%
002549凯美特气20.61238.40+0.14+0.68%331926800.040.48%
002034旺能环境17.2312.47+0.11+0.64%4251731.820.10%
920263中航泰达12.8160.68+0.08+0.63%992126.89970.10%
300388节能国祯8.3415.66+0.05+0.60%6395532.480.09%
603200上海洗霸79.47122.32+0.43+0.54%38593070.110.22%
601827三峰环境8.7311.56+0.04+0.46%10522916.870.06%
300614百川畅银15.13-8.54+0.04+0.27%5986908.610.37%
600323瀚蓝环境28.1912.20+0.06+0.21%69021950.440.08%
300190维尔利4.70-5.36+0.01+0.21%494842329.020.59%
688679通源环境45.30-3176.870.000.00%2545.161149.8740.19%
301305朗坤科技25.3122.50-0.09-0.35%143843662.881.16%
603359东珠生态6.89-4.56-0.03-0.43%292612021.530.66%
301203国泰环保44.4027.56-0.20-0.45%71483148.871.63%
301127武汉天源17.9442.63-0.17-0.94%206363725.760.32%
300854中兰环保23.29-110.53-0.23-0.98%59611399.140.73%
688480赛恩斯96.0082.05-1.03-1.06%7361.337076.490.77%
688370丛麟科技30.16136.00-0.44-1.44%34551049.0170.79%
600292电投水电15.7219014.95-0.26-1.63%10246316229.891.31%
300948冠中生态20.88-46.64-0.84-3.87%174783694.41.16%
301259艾布鲁35.00-1160.17-1.55-4.24%211247535.92.30%
300816艾可蓝59.0665.26-2.69-4.36%48602930.870.86%

转至ST京蓝(000711)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。