|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST京蓝(000711)生态保护和环境治理业上涨家数:46下跌家数:25平均涨幅:+0.55%平均换手:2.93%总成交额:107.75亿元 更新时间：2026-01-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 71.99 | 79.55 | +12.00 | +20.00% | 71701 | 51497.97 | 12.65% | | 300774 | 倍杰特 | 27.01 | 130.19 | +2.88 | +11.94% | 271417 | 69567.17 | 13.93% | | 688679 | 通源环境 | 36.63 | -2568.84 | +3.39 | +10.20% | 153683.3 | 54106.78 | 11.67% | | 688178 | 万德斯 | 25.59 | -18.76 | +1.30 | +5.35% | 19295.1 | 4880.191 | 2.27% | | 600475 | 华光环能 | 24.42 | 41.15 | +0.89 | +3.78% | 387146 | 91043.38 | 4.11% | | 301049 | 超越科技 | 22.98 | -17.77 | +0.82 | +3.70% | 23268 | 5307.68 | 5.43% | | 300864 | 南大环境 | 20.70 | 21.16 | +0.49 | +2.42% | 30136 | 6280.86 | 1.91% | | 000546 | 金圆股份 | 7.18 | -31.28 | +0.16 | +2.28% | 754464.9 | 53417.9 | 10.83% | | 603177 | 德创环保 | 11.76 | 204.33 | +0.25 | +2.17% | 48972 | 5731.6 | 2.40% | | 688156 | 路德科技 | 17.15 | -24.95 | +0.25 | +1.48% | 15317.71 | 2609.632 | 1.52% | | 300355 | 蒙草生态 | 4.23 | 113.58 | +0.06 | +1.44% | 407284 | 17116.95 | 3.14% | | 300958 | 建工修复 | 13.15 | -15.41 | +0.17 | +1.31% | 23049 | 3021.44 | 2.53% | | 300422 | 博世科 | 4.86 | -2.54 | +0.06 | +1.25% | 51430 | 2470.58 | 1.01% | | 688565 | 力源科技 | 12.52 | 57.76 | +0.15 | +1.21% | 19898.03 | 2470.043 | 1.33% | | 000711 | ST京蓝 | 1.72 | -32.90 | +0.02 | +1.18% | 224571 | 3842.82 | 0.98% | | 301372 | 科净源 | 26.73 | -24.05 | +0.30 | +1.14% | 12038 | 3210.01 | 2.92% | | 300266 | 兴源环境 | 2.72 | -20.62 | +0.03 | +1.12% | 306462 | 8275.3 | 1.97% | | 688485 | 九州一轨 | 19.44 | 163.40 | +0.21 | +1.09% | 16721.44 | 3213.549 | 1.90% | | 301148 | 嘉戎技术 | 58.40 | 119.36 | +0.63 | +1.09% | 31195 | 17759.56 | 5.30% | | 300197 | 节能铁汉 | 1.89 | -1.97 | +0.02 | +1.07% | 460240 | 8619.391 | 1.55% | | 300929 | 华骐环保 | 11.36 | -47.95 | +0.12 | +1.07% | 22757 | 2573.65 | 1.82% | | 603797 | 联泰环保 | 4.91 | 22.35 | +0.05 | +1.03% | 58167 | 2843.79 | 1.01% | | 300854 | 中兰环保 | 18.04 | -85.62 | +0.17 | +0.95% | 20742 | 3759.06 | 2.55% | | 300664 | 鹏鹞环保 | 5.68 | 19.57 | +0.05 | +0.89% | 127877 | 7234.74 | 1.70% | | 301203 | 国泰环保 | 34.41 | 21.36 | +0.30 | +0.88% | 3945 | 1354.93 | 0.90% | | 002034 | 旺能环境 | 16.35 | 11.83 | +0.14 | +0.86% | 29500 | 4804.07 | 0.68% | | 688370 | 丛麟科技 | 27.25 | 122.87 | +0.23 | +0.85% | 11745.2 | 3204.412 | 2.68% | | 600323 | 瀚蓝环境 | 28.50 | 12.34 | +0.24 | +0.85% | 31621 | 8965.71 | 0.39% | | 688069 | 德林海 | 23.67 | -38.93 | +0.19 | +0.81% | 5451.48 | 1281.704 | 0.48% | | 688057 | 金达莱 | 12.78 | 33.83 | +0.10 | +0.79% | 14766.13 | 1888.03 | 0.54% | | 603568 | 伟明环保 | 25.36 | 15.90 | +0.18 | +0.71% | 34393 | 8729.17 | 0.20% | | 301127 | 武汉天源 | 17.36 | 41.25 | +0.12 | +0.70% | 226503 | 39180.78 | 3.41% | | 000885 | 城发环境 | 14.07 | 7.59 | +0.09 | +0.64% | 39432 | 5532.18 | 0.61% | | 300388 | 节能国祯 | 8.24 | 15.47 | +0.05 | +0.61% | 60895 | 4989.28 | 0.90% | | 300187 | 永清环保 | 5.10 | 29.04 | +0.03 | +0.59% | 68433 | 3483.22 | 1.07% | | 301519 | 舜禹股份 | 14.20 | -119.01 | +0.07 | +0.50% | 20082 | 2851.47 | 2.66% | | 603903 | 中持股份 | 12.85 | -48.96 | +0.06 | +0.47% | 60741 | 7800.85 | 2.38% | | 301259 | 艾布鲁 | 36.55 | -1211.55 | +0.17 | +0.47% | 43656 | 15960.74 | 4.75% | | 300614 | 百川畅银 | 13.07 | -7.38 | +0.06 | +0.46% | 16863 | 2200.54 | 1.05% | | 000035 | 中国天楹 | 5.83 | 60.57 | +0.02 | +0.34% | 219795 | 12744.42 | 0.95% | | 605081 | *ST太和 | 10.81 | -3.21 | +0.03 | +0.28% | 12035 | 1298.13 | 1.06% | | 601033 | 永兴股份 | 15.28 | 14.98 | +0.04 | +0.26% | 34263 | 5222.99 | 1.43% | | 300912 | 凯龙高科 | 19.42 | -11.91 | +0.05 | +0.26% | 41672 | 8044.45 | 4.86% | | 300070 | 碧水源 | 4.09 | 677.03 | +0.01 | +0.25% | 260044 | 10568.96 | 0.77% | | 603588 | 高能环境 | 8.95 | 24.05 | +0.02 | +0.22% | 380603 | 34128.03 | 2.50% | | 601200 | 上海环境 | 8.22 | 18.48 | +0.01 | +0.12% | 92969 | 7619.14 | 0.69% | | 000967 | 盈峰环境 | 7.00 | 58.15 | 0.00 | 0.00% | 180985 | 12712.24 | 0.57% | | 000826 | 启迪环境 | 2.29 | -1.24 | 0.00 | 0.00% | 342433 | 7820.07 | 2.40% | | 002573 | 清新环境 | 3.83 | -12.96 | 0.00 | 0.00% | 70054 | 2681.2 | 0.50% | | 002887 | 绿茵生态 | 9.39 | 24.23 | 0.00 | 0.00% | 21706 | 2038.39 | 1.12% | | 601330 | 绿色动力 | 6.95 | 14.04 | 0.00 | 0.00% | 77524 | 5404.55 | 0.78% | | 601827 | 三峰环境 | 8.55 | 11.33 | 0.00 | 0.00% | 21873 | 1870.78 | 0.13% | | 688701 | 卓锦股份 | 9.02 | -13.17 | 0.00 | 0.00% | 21887.82 | 1970.052 | 1.63% | | 301305 | 朗坤科技 | 25.83 | 22.96 | -0.02 | -0.08% | 48195 | 12366.57 | 3.90% | | 300899 | *ST凯鑫 | 34.31 | 98.67 | -0.12 | -0.35% | 4978 | 1685.62 | 1.22% | | 300103 | 达刚控股 | 7.98 | -22.38 | -0.03 | -0.37% | 38116 | 3048.76 | 1.20% | | 002310 | 东方园林 | 2.27 | -10.27 | -0.01 | -0.44% | 304033 | 6873.14 | 0.72% | | 300152 | ST新动力 | 2.26 | -30.54 | -0.01 | -0.44% | 151321 | 3397.35 | 2.12% | | 002717 | ST岭南 | 1.61 | -3.18 | -0.01 | -0.62% | 221536 | 3558.73 | 1.37% | | 301109 | 军信股份 | 15.31 | 16.45 | -0.11 | -0.71% | 51825 | 7938.45 | 2.25% | | 003027 | 同兴科技 | 22.58 | 36.21 | -0.18 | -0.79% | 31004 | 6962.9 | 2.96% | | 300961 | 深水海纳 | 15.17 | -9.98 | -0.14 | -0.91% | 53213 | 8074.169 | 3.49% | | 002266 | 浙富控股 | 4.52 | 25.24 | -0.05 | -1.09% | 800939.1 | 36052.91 | 1.64% | | 605069 | 正和生态 | 14.72 | -16.14 | -0.17 | -1.14% | 68931 | 10072.53 | 8.19% | | 920263 | 中航泰达 | 14.11 | 66.84 | -0.19 | -1.33% | 22410 | 3175.082 | 2.18% | | 300692 | 中赋科技 | 9.27 | 61.36 | -0.15 | -1.59% | 142715 | 13237.92 | 3.47% | | 300867 | 圣元环保 | 20.06 | 22.17 | -0.34 | -1.67% | 62924 | 12623.4 | 3.28% | | 300190 | 维尔利 | 4.50 | -4.95 | -0.08 | -1.75% | 156467 | 7056.02 | 1.92% | | 603200 | 上海洗霸 | 78.56 | 120.92 | -1.44 | -1.80% | 54026 | 42341.13 | 3.08% | | 002616 | 长青集团 | 5.55 | 16.15 | -0.11 | -1.94% | 173414 | 9624.86 | 2.95% | | 688466 | 金科环境 | 17.39 | 34.68 | -0.40 | -2.25% | 24091.34 | 4182.556 | 1.96% | | 920145 | 恒合股份 | 19.95 | -216.50 | -0.57 | -2.78% | 23158 | 4656.398 | 4.77% | | 300948 | 冠中生态 | 26.06 | -58.04 | -0.79 | -2.94% | 86071 | 22681.35 | 5.75% | | 600292 | 远达环保 | 13.40 | 16208.67 | -0.43 | -3.11% | 178486 | 24163.14 | 2.29% | | 002549 | 凯美特气 | 22.16 | 256.33 | -0.74 | -3.23% | 377866 | 84939.38 | 5.46% | | 000803 | 山高环能 | 8.70 | 52.40 | -0.31 | -3.44% | 342034 | 29649.48 | 7.44% | | 688480 | 赛恩斯 | 64.15 | 54.83 | -2.35 | -3.53% | 16044.3 | 10234.6 | 1.68% | | 603359 | 东珠生态 | 7.90 | -5.23 | -0.88 | -10.02% | 652529 | 51718.14 | 14.63% |
|