|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST京蓝(000711)生态保护和环境治理业上涨家数:72下跌家数:6平均涨幅:+1.64%平均换手:1.03%总成交额:37.30亿元 更新时间：2026-02-24 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000035 | 中国天楹 | 6.12 | 63.58 | +0.32 | +5.52% | 353635 | 21798.83 | 1.53% | | 603588 | 高能环境 | 11.10 | 29.82 | +0.55 | +5.21% | 235953 | 26183.35 | 1.55% | | 000711 | ST京蓝 | 3.30 | -63.13 | +0.16 | +5.10% | 127209 | 4197.91 | 0.56% | | 300774 | 倍杰特 | 22.78 | 109.80 | +1.05 | +4.83% | 44594 | 10102.78 | 2.29% | | 000803 | 山高环能 | 8.71 | 52.46 | +0.36 | +4.31% | 40295 | 3465.2 | 0.88% | | 600475 | 华光环能 | 21.03 | 35.44 | +0.82 | +4.06% | 66990 | 13976.7 | 0.71% | | 300912 | 凯龙高科 | 33.78 | -20.71 | +1.17 | +3.59% | 75256 | 25461.7 | 8.76% | | 605069 | 正和生态 | 14.13 | -15.49 | +0.47 | +3.44% | 49059 | 6851.71 | 2.32% | | 300692 | 中赋科技 | 8.81 | 58.31 | +0.29 | +3.40% | 42807 | 3730.07 | 1.04% | | 000546 | 金圆股份 | 5.94 | -25.88 | +0.19 | +3.30% | 124326 | 7379.209 | 1.78% | | 688480 | 赛恩斯 | 100.18 | 85.62 | +3.15 | +3.25% | 13573.05 | 13199.42 | 1.42% | | 688156 | 路德科技 | 20.15 | -29.31 | +0.63 | +3.23% | 11345.65 | 2303.884 | 1.13% | | 301049 | 超越科技 | 26.06 | -20.15 | +0.78 | +3.09% | 9096 | 2364.17 | 2.12% | | 002717 | ST岭南 | 1.71 | -3.38 | +0.05 | +3.01% | 282637 | 4761.6 | 1.75% | | 688485 | 九州一轨 | 26.91 | 226.19 | +0.71 | +2.71% | 21199.55 | 5720.667 | 2.39% | | 688565 | 力源科技 | 13.50 | 62.28 | +0.35 | +2.66% | 8638.99 | 1158.533 | 0.58% | | 300187 | 永清环保 | 5.45 | 31.04 | +0.14 | +2.64% | 44844 | 2432.19 | 0.70% | | 300152 | ST新动力 | 2.38 | -32.16 | +0.06 | +2.59% | 213221 | 5069.12 | 2.99% | | 688701 | 卓锦股份 | 10.62 | -15.51 | +0.26 | +2.51% | 14354.84 | 1518.972 | 1.07% | | 603177 | 德创环保 | 12.04 | 209.20 | +0.29 | +2.47% | 10306 | 1229.61 | 0.50% | | 002573 | 清新环境 | 3.87 | -13.10 | +0.09 | +2.38% | 43233 | 1663.27 | 0.31% | | 300103 | 达刚控股 | 7.95 | -22.29 | +0.18 | +2.32% | 22658 | 1794.59 | 0.71% | | 002266 | 浙富控股 | 4.99 | 27.87 | +0.11 | +2.25% | 430091 | 21444.85 | 0.88% | | 301519 | 舜禹股份 | 15.12 | -126.72 | +0.33 | +2.23% | 9317 | 1404.58 | 1.23% | | 605081 | *ST太和 | 10.12 | -3.01 | +0.22 | +2.22% | 8310 | 835.93 | 0.73% | | 300422 | 博世科 | 5.17 | -2.71 | +0.11 | +2.17% | 27471 | 1409.45 | 0.54% | | 002310 | 东方新能 | 2.36 | -10.68 | +0.05 | +2.16% | 221386 | 5199.52 | 0.53% | | 300929 | 华骐环保 | 12.58 | -53.10 | +0.25 | +2.03% | 11278 | 1416.31 | 0.90% | | 300961 | 深水海纳 | 14.72 | -9.69 | +0.28 | +1.94% | 9304 | 1363.01 | 0.61% | | 300958 | 建工修复 | 14.35 | -16.82 | +0.27 | +1.92% | 11106 | 1585.11 | 1.22% | | 000967 | 盈峰环境 | 7.62 | 63.30 | +0.14 | +1.87% | 124818 | 9438.07 | 0.39% | | 301372 | 科净源 | 28.71 | -25.83 | +0.51 | +1.81% | 4887 | 1396.86 | 1.19% | | 603797 | 联泰环保 | 5.07 | 23.08 | +0.09 | +1.81% | 28708 | 1450.21 | 0.50% | | 688466 | 金科环境 | 18.59 | 36.78 | +0.33 | +1.81% | 4547.21 | 843.8802 | 0.37% | | 002616 | 长青集团 | 5.72 | 16.64 | +0.10 | +1.78% | 38474 | 2192.63 | 0.65% | | 601033 | 永兴股份 | 15.23 | 14.93 | +0.26 | +1.74% | 26641 | 4050.95 | 1.11% | | 300864 | 南大环境 | 22.88 | 23.39 | +0.37 | +1.64% | 8862 | 2020.58 | 0.56% | | 300867 | 圣元环保 | 19.17 | 21.19 | +0.31 | +1.64% | 11171 | 2132.47 | 0.58% | | 301109 | 军信股份 | 16.25 | 17.46 | +0.26 | +1.63% | 27144 | 4405.33 | 1.18% | | 300266 | 兴源环境 | 2.52 | -19.10 | +0.04 | +1.61% | 60008 | 1514.45 | 0.39% | | 603903 | 中持股份 | 12.68 | -48.31 | +0.20 | +1.60% | 19584 | 2473.88 | 0.77% | | 002549 | 凯美特气 | 20.79 | 240.48 | +0.32 | +1.56% | 65926 | 13574.32 | 0.95% | | 603568 | 伟明环保 | 28.08 | 17.60 | +0.42 | +1.52% | 22116 | 6189.06 | 0.13% | | 003027 | 同兴科技 | 23.01 | 36.90 | +0.34 | +1.50% | 8148 | 1867.11 | 0.78% | | 688057 | 金达莱 | 12.99 | 34.38 | +0.19 | +1.48% | 8063.599 | 1043.225 | 0.29% | | 920145 | 恒合股份 | 16.45 | -178.52 | +0.24 | +1.48% | 3706 | 608.7591 | 0.76% | | 000826 | 启迪环境 | 2.31 | -1.25 | +0.03 | +1.32% | 82275 | 1902.22 | 0.58% | | 601330 | 绿色动力 | 7.08 | 14.31 | +0.09 | +1.29% | 21475 | 1517.67 | 0.22% | | 688178 | 万德斯 | 25.00 | -18.33 | +0.31 | +1.26% | 4815.26 | 1199.331 | 0.57% | | 603200 | 上海洗霸 | 80.00 | 123.13 | +0.96 | +1.21% | 6448 | 5139.87 | 0.37% | | 000885 | 城发环境 | 13.51 | 7.29 | +0.15 | +1.12% | 16624 | 2242.86 | 0.26% | | 300197 | 节能铁汉 | 1.82 | -1.90 | +0.02 | +1.11% | 141823 | 2574.19 | 0.48% | | 300355 | 蒙草生态 | 3.95 | 106.06 | +0.04 | +1.02% | 53140 | 2094.63 | 0.41% | | 300070 | 碧水源 | 4.02 | 665.45 | +0.04 | +1.01% | 101073 | 4063.16 | 0.30% | | 300614 | 百川畅银 | 15.23 | -8.60 | +0.14 | +0.93% | 8676 | 1316.22 | 0.54% | | 002887 | 绿茵生态 | 11.11 | 28.67 | +0.10 | +0.91% | 27500 | 3074.63 | 1.41% | | 300664 | 鹏鹞环保 | 5.63 | 19.39 | +0.05 | +0.90% | 29579 | 1666 | 0.39% | | 301148 | 嘉戎技术 | 53.18 | 108.69 | +0.47 | +0.89% | 6901 | 3662.25 | 1.17% | | 601200 | 上海环境 | 8.35 | 18.77 | +0.07 | +0.85% | 22934 | 1912.38 | 0.17% | | 688679 | 通源环境 | 45.67 | -3202.81 | +0.37 | +0.82% | 5737.85 | 2596.438 | 0.44% | | 920263 | 中航泰达 | 12.83 | 60.78 | +0.10 | +0.79% | 1805 | 231.1208 | 0.18% | | 688069 | 德林海 | 26.15 | -43.01 | +0.20 | +0.77% | 4760.77 | 1241.315 | 0.42% | | 300899 | *ST凯鑫 | 34.51 | 99.24 | +0.21 | +0.61% | 2548 | 886.7 | 0.62% | | 300388 | 节能国祯 | 8.33 | 15.64 | +0.04 | +0.48% | 11818 | 983.69 | 0.17% | | 601827 | 三峰环境 | 8.73 | 11.56 | +0.04 | +0.46% | 18521 | 1614.24 | 0.11% | | 002034 | 旺能环境 | 17.18 | 12.43 | +0.06 | +0.35% | 7799 | 1342.46 | 0.18% | | 603359 | 东珠生态 | 6.94 | -4.60 | +0.02 | +0.29% | 45056 | 3115.13 | 1.01% | | 301305 | 朗坤科技 | 25.47 | 22.64 | +0.07 | +0.28% | 18961 | 4829.3 | 1.53% | | 300190 | 维尔利 | 4.70 | -5.36 | +0.01 | +0.21% | 83467 | 3923.98 | 0.99% | | 600323 | 瀚蓝环境 | 28.17 | 12.19 | +0.04 | +0.14% | 12244 | 3454.36 | 0.15% | | 600292 | 电投水电 | 16.00 | 19353.63 | +0.02 | +0.13% | 152437 | 24177.01 | 1.95% | | 301203 | 国泰环保 | 44.64 | 27.71 | +0.04 | +0.09% | 10150 | 4486.69 | 2.32% | | 300854 | 中兰环保 | 23.45 | -111.29 | -0.07 | -0.30% | 8845 | 2066.16 | 1.09% | | 301127 | 武汉天源 | 18.01 | 42.79 | -0.10 | -0.55% | 35427 | 6369 | 0.54% | | 300948 | 冠中生态 | 21.47 | -47.96 | -0.25 | -1.15% | 30373 | 6439.93 | 2.02% | | 688370 | 丛麟科技 | 29.95 | 135.05 | -0.65 | -2.12% | 4820.06 | 1457.837 | 1.10% | | 301259 | 艾布鲁 | 35.50 | -1176.74 | -1.05 | -2.87% | 27255 | 9698.2 | 2.97% | | 300816 | 艾可蓝 | 59.70 | 65.97 | -2.05 | -3.32% | 9163 | 5480.11 | 1.62% |
|