|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST京蓝(000711)生态保护和环境治理业上涨家数:66下跌家数:11平均涨幅:+1.30%平均换手:0.69%总成交额:24.60亿元 更新时间：2026-02-24 09:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000035 | 中国天楹 | 6.19 | 64.31 | +0.39 | +6.72% | 275348 | 16956.36 | 1.19% | | 000711 | ST京蓝 | 3.30 | -63.13 | +0.16 | +5.10% | 121238 | 4000.84 | 0.53% | | 603588 | 高能环境 | 11.06 | 29.71 | +0.51 | +4.83% | 183025 | 20344.76 | 1.20% | | 300912 | 凯龙高科 | 34.01 | -20.85 | +1.40 | +4.29% | 55561 | 18814.61 | 6.47% | | 688156 | 路德科技 | 20.35 | -29.60 | +0.83 | +4.25% | 8483.62 | 1721.131 | 0.84% | | 300774 | 倍杰特 | 22.53 | 108.59 | +0.80 | +3.68% | 26030 | 5854.27 | 1.34% | | 600475 | 华光环能 | 20.94 | 35.29 | +0.73 | +3.61% | 44148 | 9207.17 | 0.47% | | 000803 | 山高环能 | 8.65 | 52.10 | +0.30 | +3.59% | 22490 | 1921.04 | 0.49% | | 000546 | 金圆股份 | 5.95 | -25.92 | +0.20 | +3.48% | 88665 | 5253.98 | 1.27% | | 300152 | ST新动力 | 2.40 | -32.43 | +0.08 | +3.45% | 156968 | 3730.63 | 2.20% | | 301049 | 超越科技 | 26.06 | -20.15 | +0.78 | +3.09% | 6676 | 1733.68 | 1.56% | | 002266 | 浙富控股 | 5.01 | 27.98 | +0.13 | +2.66% | 286855 | 14285.73 | 0.59% | | 605069 | 正和生态 | 14.02 | -15.37 | +0.36 | +2.64% | 27820 | 3851.4 | 1.31% | | 300187 | 永清环保 | 5.43 | 30.92 | +0.12 | +2.26% | 29617 | 1603.12 | 0.46% | | 301519 | 舜禹股份 | 15.12 | -126.72 | +0.33 | +2.23% | 6615 | 996.33 | 0.88% | | 688701 | 卓锦股份 | 10.59 | -15.46 | +0.23 | +2.22% | 9079.5 | 961.1799 | 0.68% | | 002573 | 清新环境 | 3.86 | -13.07 | +0.08 | +2.12% | 28040 | 1075.58 | 0.20% | | 300103 | 达刚控股 | 7.93 | -22.24 | +0.16 | +2.06% | 14139 | 1117.38 | 0.45% | | 605081 | *ST太和 | 10.10 | -3.00 | +0.20 | +2.02% | 5562 | 556.91 | 0.49% | | 300266 | 兴源环境 | 2.53 | -19.18 | +0.05 | +2.02% | 33986 | 856.58 | 0.22% | | 688565 | 力源科技 | 13.41 | 61.86 | +0.26 | +1.98% | 4970.81 | 665.2998 | 0.33% | | 688485 | 九州一轨 | 26.68 | 224.25 | +0.48 | +1.83% | 15584.18 | 4220.568 | 1.76% | | 601033 | 永兴股份 | 15.24 | 14.94 | +0.27 | +1.80% | 18425 | 2798.56 | 0.77% | | 300929 | 华骐环保 | 12.55 | -52.98 | +0.22 | +1.78% | 9060 | 1137.58 | 0.72% | | 300422 | 博世科 | 5.15 | -2.70 | +0.09 | +1.78% | 18413 | 942.33 | 0.36% | | 688466 | 金科环境 | 18.58 | 36.76 | +0.32 | +1.75% | 3140.58 | 582.9763 | 0.26% | | 603568 | 伟明环保 | 28.13 | 17.63 | +0.47 | +1.70% | 15220 | 4254.55 | 0.09% | | 300864 | 南大环境 | 22.88 | 23.39 | +0.37 | +1.64% | 5595 | 1272.79 | 0.35% | | 300692 | 中赋科技 | 8.66 | 57.32 | +0.14 | +1.64% | 18340 | 1587.46 | 0.45% | | 603177 | 德创环保 | 11.94 | 207.46 | +0.19 | +1.62% | 5989 | 711.69 | 0.29% | | 603797 | 联泰环保 | 5.06 | 23.03 | +0.08 | +1.61% | 17239 | 869.08 | 0.30% | | 002616 | 长青集团 | 5.71 | 16.61 | +0.09 | +1.60% | 22328 | 1270.16 | 0.38% | | 300961 | 深水海纳 | 14.67 | -9.65 | +0.23 | +1.59% | 5133 | 750.33 | 0.34% | | 300899 | *ST凯鑫 | 34.84 | 100.19 | +0.54 | +1.57% | 1984 | 691.53 | 0.48% | | 300958 | 建工修复 | 14.30 | -16.76 | +0.22 | +1.56% | 7344 | 1046.62 | 0.81% | | 301109 | 军信股份 | 16.22 | 17.43 | +0.23 | +1.44% | 14153 | 2289.49 | 0.61% | | 300867 | 圣元环保 | 19.12 | 21.13 | +0.26 | +1.38% | 6454 | 1228.9 | 0.34% | | 688069 | 德林海 | 26.30 | -43.26 | +0.35 | +1.35% | 3174.34 | 826.5257 | 0.28% | | 000967 | 盈峰环境 | 7.58 | 62.97 | +0.10 | +1.34% | 73751 | 5561.5 | 0.23% | | 000826 | 启迪环境 | 2.31 | -1.25 | +0.03 | +1.32% | 58983 | 1363.68 | 0.41% | | 002310 | 东方新能 | 2.34 | -10.59 | +0.03 | +1.30% | 108747 | 2546.72 | 0.26% | | 601330 | 绿色动力 | 7.08 | 14.31 | +0.09 | +1.29% | 14402 | 1016.54 | 0.15% | | 300070 | 碧水源 | 4.03 | 667.10 | +0.05 | +1.26% | 71401 | 2870.06 | 0.21% | | 301372 | 科净源 | 28.55 | -25.69 | +0.35 | +1.24% | 3107 | 887.02 | 0.75% | | 002717 | ST岭南 | 1.68 | -3.32 | +0.02 | +1.20% | 162074 | 2709.17 | 1.00% | | 003027 | 同兴科技 | 22.94 | 36.79 | +0.27 | +1.19% | 4725 | 1079.85 | 0.45% | | 002887 | 绿茵生态 | 11.14 | 28.74 | +0.13 | +1.18% | 18740 | 2099.72 | 0.96% | | 688178 | 万德斯 | 24.98 | -18.32 | +0.29 | +1.17% | 3372.56 | 840.27 | 0.40% | | 000885 | 城发环境 | 13.51 | 7.29 | +0.15 | +1.12% | 11643 | 1569.62 | 0.18% | | 603903 | 中持股份 | 12.62 | -48.08 | +0.14 | +1.12% | 11569 | 1458.39 | 0.45% | | 300197 | 节能铁汉 | 1.82 | -1.90 | +0.02 | +1.11% | 88116 | 1594.41 | 0.30% | | 920145 | 恒合股份 | 16.39 | -177.87 | +0.18 | +1.11% | 2688 | 442.0713 | 0.55% | | 300664 | 鹏鹞环保 | 5.64 | 19.43 | +0.06 | +1.08% | 18183 | 1024.19 | 0.24% | | 601200 | 上海环境 | 8.36 | 18.79 | +0.08 | +0.97% | 13775 | 1147.63 | 0.10% | | 300355 | 蒙草生态 | 3.94 | 105.80 | +0.03 | +0.77% | 36373 | 1433.37 | 0.28% | | 688057 | 金达莱 | 12.89 | 34.12 | +0.09 | +0.70% | 2435.31 | 313.8876 | 0.09% | | 301148 | 嘉戎技术 | 53.08 | 108.48 | +0.37 | +0.70% | 5747 | 3050.27 | 0.98% | | 002549 | 凯美特气 | 20.61 | 238.40 | +0.14 | +0.68% | 33192 | 6800.04 | 0.48% | | 002034 | 旺能环境 | 17.23 | 12.47 | +0.11 | +0.64% | 4251 | 731.82 | 0.10% | | 920263 | 中航泰达 | 12.81 | 60.68 | +0.08 | +0.63% | 992 | 126.8997 | 0.10% | | 300388 | 节能国祯 | 8.34 | 15.66 | +0.05 | +0.60% | 6395 | 532.48 | 0.09% | | 603200 | 上海洗霸 | 79.47 | 122.32 | +0.43 | +0.54% | 3859 | 3070.11 | 0.22% | | 601827 | 三峰环境 | 8.73 | 11.56 | +0.04 | +0.46% | 10522 | 916.87 | 0.06% | | 300614 | 百川畅银 | 15.13 | -8.54 | +0.04 | +0.27% | 5986 | 908.61 | 0.37% | | 600323 | 瀚蓝环境 | 28.19 | 12.20 | +0.06 | +0.21% | 6902 | 1950.44 | 0.08% | | 300190 | 维尔利 | 4.70 | -5.36 | +0.01 | +0.21% | 49484 | 2329.02 | 0.59% | | 688679 | 通源环境 | 45.30 | -3176.87 | 0.00 | 0.00% | 2545.16 | 1149.874 | 0.19% | | 301305 | 朗坤科技 | 25.31 | 22.50 | -0.09 | -0.35% | 14384 | 3662.88 | 1.16% | | 603359 | 东珠生态 | 6.89 | -4.56 | -0.03 | -0.43% | 29261 | 2021.53 | 0.66% | | 301203 | 国泰环保 | 44.40 | 27.56 | -0.20 | -0.45% | 7148 | 3148.87 | 1.63% | | 301127 | 武汉天源 | 17.94 | 42.63 | -0.17 | -0.94% | 20636 | 3725.76 | 0.32% | | 300854 | 中兰环保 | 23.29 | -110.53 | -0.23 | -0.98% | 5961 | 1399.14 | 0.73% | | 688480 | 赛恩斯 | 96.00 | 82.05 | -1.03 | -1.06% | 7361.33 | 7076.49 | 0.77% | | 688370 | 丛麟科技 | 30.16 | 136.00 | -0.44 | -1.44% | 3455 | 1049.017 | 0.79% | | 600292 | 电投水电 | 15.72 | 19014.95 | -0.26 | -1.63% | 102463 | 16229.89 | 1.31% | | 300948 | 冠中生态 | 20.88 | -46.64 | -0.84 | -3.87% | 17478 | 3694.4 | 1.16% | | 301259 | 艾布鲁 | 35.00 | -1160.17 | -1.55 | -4.24% | 21124 | 7535.9 | 2.30% | | 300816 | 艾可蓝 | 59.06 | 65.26 | -2.69 | -4.36% | 4860 | 2930.87 | 0.86% |
|