|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兴商业(000715)辽宁省上涨家数:18下跌家数:65平均涨幅:-1.69%平均换手:3.00%总成交额:181.46亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600694 | 大商股份 | 18.94 | 13.04 | +0.99 | +5.52% | 239992 | 44558 | 6.97% | | 688037 | 芯源微 | 130.58 | 309.30 | +5.33 | +4.26% | 66603.15 | 86211.53 | 3.30% | | 920826 | 盖世食品 | 14.47 | 44.59 | +0.56 | +4.03% | 180351 | 26222.64 | 28.87% | | 002123 | 梦网科技 | 12.67 | -201.94 | +0.41 | +3.34% | 755679.1 | 95005.98 | 10.49% | | 300210 | 森远股份 | 9.41 | -1428.16 | +0.19 | +2.06% | 119774 | 11163.78 | 2.47% | | 600609 | 金杯汽车 | 4.71 | 22.71 | +0.09 | +1.95% | 322364 | 15271.07 | 2.47% | | 920792 | 东和新材 | 12.50 | 36.60 | +0.18 | +1.46% | 17411 | 2184.012 | 1.73% | | 920810 | 春光智能 | 13.40 | -40.52 | +0.19 | +1.44% | 13264 | 1780.815 | 2.13% | | 000715 | 中兴商业 | 6.35 | 30.22 | +0.08 | +1.28% | 290079 | 18543.95 | 5.38% | | 301566 | 达利凯普 | 19.52 | 51.41 | +0.22 | +1.14% | 255545 | 49769.7 | 12.11% | | 920455 | 汇隆活塞 | 9.03 | 56.11 | +0.09 | +1.01% | 7086 | 635.7608 | 0.76% | | 603866 | 桃李面包 | 5.29 | 21.97 | +0.05 | +0.95% | 164896 | 8710.609 | 1.03% | | 920368 | 连城数控 | 26.67 | 106.58 | +0.25 | +0.95% | 31967 | 8545.027 | 1.43% | | 688409 | 富创精密 | 72.78 | 442.17 | +0.58 | +0.80% | 60879.9 | 43167.28 | 1.99% | | 600125 | 铁龙物流 | 6.37 | 15.56 | +0.03 | +0.47% | 139761 | 8852.16 | 1.07% | | 000679 | 大连友谊 | 8.03 | -30.64 | +0.03 | +0.37% | 99924 | 8142.41 | 2.80% | | 603360 | 百傲化学 | 30.66 | 100.23 | +0.11 | +0.36% | 206109 | 61877.3 | 2.92% | | 600233 | 圆通速递 | 17.30 | 14.96 | +0.03 | +0.17% | 89212 | 15436.02 | 0.26% | | 600718 | 东软集团 | 9.62 | -300.01 | -0.02 | -0.21% | 139769 | 13516.37 | 1.17% | | 603609 | 禾丰股份 | 7.03 | 35.16 | -0.02 | -0.28% | 40654 | 2857.1 | 0.45% | | 600593 | 大连圣亚 | 43.70 | -52.12 | -0.27 | -0.61% | 90819 | 39907.27 | 7.05% | | 600795 | 国电电力 | 5.84 | 14.04 | -0.04 | -0.68% | 1068993 | 62482.71 | 0.60% | | 300024 | 机器人 | 16.84 | -104.01 | -0.14 | -0.82% | 185698 | 31177.81 | 1.19% | | 600739 | 辽宁成大 | 11.30 | 20.03 | -0.10 | -0.88% | 91398 | 10322.29 | 0.60% | | 301103 | 何氏眼科 | 19.15 | 284.91 | -0.17 | -0.88% | 8833 | 1699.06 | 0.73% | | 688739 | 成大生物 | 25.91 | 60.64 | -0.24 | -0.92% | 14442.56 | 3757.742 | 0.35% | | 688305 | 科德数控 | 55.38 | 60.55 | -0.52 | -0.93% | 11570.94 | 6393.926 | 0.88% | | 688267 | 中触媒 | 26.96 | 23.18 | -0.29 | -1.06% | 11629.34 | 3145.059 | 0.66% | | 300758 | 七彩化学 | 12.16 | 63.23 | -0.14 | -1.14% | 38071 | 4638.77 | 1.04% | | 000761 | 本钢板材 | 3.19 | -3.23 | -0.04 | -1.24% | 76619 | 2448.52 | 0.21% | | 000597 | 东北制药 | 5.20 | 19.81 | -0.07 | -1.33% | 116820 | 6090.67 | 0.83% | | 688072 | 拓荆科技 | 337.00 | 97.34 | -4.70 | -1.38% | 50503.67 | 169692.4 | 1.80% | | 603399 | 永杉锂业 | 10.00 | -27.17 | -0.14 | -1.38% | 131920 | 13195 | 2.58% | | 300293 | 蓝英装备 | 21.23 | -141.77 | -0.34 | -1.58% | 56941 | 12049.71 | 2.03% | | 688529 | 豪森智能 | 17.37 | -8.25 | -0.29 | -1.64% | 9728.55 | 1696.062 | 0.58% | | 300473 | 德尔股份 | 26.67 | 46.01 | -0.45 | -1.66% | 22597 | 6047.48 | 1.50% | | 920018 | 宏远股份 | 28.44 | 36.52 | -0.49 | -1.69% | 28000 | 7933.405 | 6.33% | | 600303 | 曙光股份 | 3.21 | -6.47 | -0.06 | -1.83% | 159981 | 5176.66 | 2.37% | | 601880 | 辽港股份 | 1.58 | 24.85 | -0.03 | -1.86% | 965774 | 15333.44 | 0.52% | | 301100 | 风光股份 | 23.42 | -77.11 | -0.45 | -1.89% | 33946 | 7921.689 | 3.88% | | 002606 | 大连电瓷 | 8.80 | 22.60 | -0.17 | -1.90% | 65501 | 5772.5 | 1.56% | | 000698 | ST沈化 | 3.58 | 27.20 | -0.07 | -1.92% | 55212 | 1988.92 | 0.70% | | 600231 | 凌钢股份 | 2.04 | -5.02 | -0.04 | -1.92% | 134284 | 2758.35 | 0.48% | | 301349 | 信德新材 | 44.96 | 245.31 | -0.90 | -1.96% | 20365 | 9170.22 | 4.16% | | 600396 | 华电辽能 | 2.93 | 67.60 | -0.06 | -2.01% | 135252 | 3976.78 | 0.92% | | 000898 | 鞍钢股份 | 2.42 | -5.56 | -0.05 | -2.02% | 262761 | 6396.71 | 0.33% | | 600653 | 申华控股 | 1.90 | 639.48 | -0.04 | -2.06% | 263007 | 5032.84 | 1.35% | | 600346 | 恒力石化 | 18.46 | 18.67 | -0.42 | -2.22% | 222954 | 41263.72 | 0.32% | | 300097 | ST智云 | 6.53 | -7.43 | -0.15 | -2.25% | 62649 | 4121.45 | 2.32% | | 301007 | 德迈仕 | 35.15 | 104.98 | -0.83 | -2.31% | 33841 | 11922.94 | 2.24% | | 300573 | 兴齐眼药 | 66.88 | 25.50 | -1.62 | -2.36% | 70267 | 47345.63 | 3.71% | | 000809 | 和展能源 | 3.24 | -35.91 | -0.08 | -2.41% | 129555 | 4234.79 | 1.57% | | 600719 | 大连热电 | 5.59 | -15.91 | -0.14 | -2.44% | 77358 | 4322.05 | 1.91% | | 301509 | 金凯生科 | 32.35 | 37.92 | -0.83 | -2.50% | 12221 | 3988.78 | 2.15% | | 601999 | 出版传媒 | 6.72 | 27.37 | -0.18 | -2.61% | 49710 | 3371.69 | 0.90% | | 600167 | 联美控股 | 7.07 | 23.05 | -0.19 | -2.62% | 192897 | 13711.25 | 0.85% | | 000818 | 航锦科技 | 18.36 | -12.06 | -0.52 | -2.75% | 114421 | 21117.43 | 1.74% | | 000059 | 华锦股份 | 4.91 | -3.42 | -0.14 | -2.77% | 216832 | 10670.02 | 1.36% | | 002069 | 獐子岛 | 3.80 | -91.50 | -0.11 | -2.81% | 197268 | 7576.36 | 2.78% | | 300125 | *ST聆达 | 7.25 | -3.82 | -0.21 | -2.82% | 71558 | 5202.06 | 2.70% | | 000410 | 沈阳机床 | 7.11 | 245.15 | -0.21 | -2.87% | 209333 | 14971.47 | 1.25% | | 300290 | 荣科科技 | 28.60 | -653.65 | -0.93 | -3.15% | 233919 | 67892.2 | 3.66% | | 600241 | 时代万恒 | 8.23 | 1073.69 | -0.27 | -3.18% | 42477 | 3523.64 | 1.44% | | 002731 | 萃华珠宝 | 12.45 | 11.65 | -0.41 | -3.19% | 60553 | 7624.53 | 2.79% | | 600758 | 辽宁能源 | 3.79 | 120.49 | -0.13 | -3.32% | 153465 | 5870.9 | 1.16% | | 000751 | 锌业股份 | 3.69 | 87.09 | -0.13 | -3.40% | 361319 | 13437.34 | 2.56% | | 603255 | 鼎际得 | 29.25 | -285.32 | -1.10 | -3.62% | 8208 | 2412.54 | 1.35% | | 300405 | 科隆股份 | 6.37 | -30.82 | -0.24 | -3.63% | 93091 | 6007.98 | 4.25% | | 603318 | 水发燃气 | 6.56 | -447.96 | -0.26 | -3.81% | 151520 | 10051.63 | 3.30% | | 600399 | 抚顺特钢 | 5.50 | -14.39 | -0.22 | -3.85% | 1390355 | 77695.26 | 7.05% | | 002952 | 亚世光电 | 20.33 | 270.05 | -0.84 | -3.97% | 41927 | 8638.8 | 3.18% | | 002354 | 天娱数科 | 6.10 | -151.40 | -0.26 | -4.09% | 541822 | 33375.97 | 3.33% | | 000692 | 惠天热电 | 3.47 | -9.62 | -0.15 | -4.14% | 276807 | 9739.91 | 5.20% | | 300082 | 奥克股份 | 9.31 | -196.14 | -0.41 | -4.22% | 164901 | 15516.84 | 2.43% | | 002689 | ST远智 | 3.15 | 48.23 | -0.14 | -4.26% | 377600 | 12066.67 | 3.62% | | 002204 | 大连重工 | 7.11 | 23.17 | -0.33 | -4.44% | 611642 | 43856.91 | 3.17% | | 002231 | *ST奥维 | 1.98 | -3.17 | -0.10 | -4.81% | 6359 | 125.91 | 0.21% | | 000530 | 冰山冷热 | 7.52 | 59.79 | -0.39 | -4.93% | 832575.1 | 63516.18 | 13.88% | | 603315 | 福鞍股份 | 14.28 | 96.62 | -0.79 | -5.24% | 178026 | 25693.78 | 5.56% | | 000881 | 中广核技 | 8.45 | -24.24 | -0.47 | -5.27% | 359062 | 30655.86 | 4.27% | | 002487 | 大金重工 | 54.04 | 31.94 | -3.28 | -5.72% | 209270 | 114504.9 | 3.32% | | 603396 | 金辰股份 | 31.83 | 95.97 | -2.03 | -6.00% | 67177 | 21587.48 | 4.85% | | 688233 | 神工股份 | 61.57 | 123.60 | -5.31 | -7.94% | 128005.7 | 78327.5 | 7.52% |
|