|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兴商业(000715)零售业上涨家数:22下跌家数:68平均涨幅:-0.35%平均换手:2.35%总成交额:153.36亿元 更新时间：2025-09-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 有棵树 | 5.78 | 59.96 | +0.67 | +13.11% | 698463.1 | 38642.31 | 14.25% | | 601116 | 三江购物 | 18.19 | 63.79 | +1.65 | +9.98% | 753771.1 | 128350.5 | 13.76% | | 002251 | 步步高 | 6.87 | 12.40 | +0.22 | +3.31% | 3007681 | 200648.3 | 14.08% | | 300022 | 吉峰科技 | 8.72 | -200.36 | +0.25 | +2.95% | 163056 | 14160.03 | 3.30% | | 301376 | 致欧科技 | 20.02 | 22.85 | +0.57 | +2.93% | 34679 | 6843.71 | 1.79% | | 300622 | 博士眼镜 | 35.20 | 74.76 | +0.91 | +2.65% | 106929 | 37628.05 | 6.86% | | 002277 | 友阿股份 | 7.22 | -597.81 | +0.15 | +2.12% | 398875 | 28364.35 | 2.86% | | 601010 | 文峰股份 | 2.88 | 42.86 | +0.04 | +1.41% | 416221 | 11921.11 | 2.25% | | 600653 | 申华控股 | 2.29 | 244.73 | +0.03 | +1.33% | 809072 | 18541.38 | 4.16% | | 601933 | 永辉超市 | 5.28 | -24.18 | +0.06 | +1.15% | 1561705 | 81986.71 | 1.72% | | 002561 | 徐家汇 | 9.59 | 511.58 | +0.08 | +0.84% | 110023 | 10446.11 | 2.65% | | 601607 | 上海医药 | 18.16 | 11.10 | +0.15 | +0.83% | 109179 | 19796.97 | 0.39% | | 600697 | 欧亚集团 | 13.77 | -79.02 | +0.10 | +0.73% | 91996 | 12587.91 | 5.92% | | 000963 | 华东医药 | 43.17 | 20.85 | +0.26 | +0.61% | 56910 | 24617.23 | 0.32% | | 000501 | 武商集团 | 11.10 | 37.51 | +0.06 | +0.54% | 185994 | 20463.21 | 2.42% | | 002803 | 吉宏股份 | 16.72 | 33.24 | +0.06 | +0.36% | 41205 | 6850.74 | 1.43% | | 603719 | 良品铺子 | 13.54 | -33.20 | +0.03 | +0.22% | 32103 | 4356.36 | 0.80% | | 603777 | 来伊份 | 14.31 | -33.97 | +0.03 | +0.21% | 53250 | 7616.23 | 1.59% | | 002187 | 广百股份 | 6.84 | 392.09 | +0.01 | +0.15% | 95334 | 6496.15 | 1.84% | | 603353 | 和顺石油 | 16.42 | 177.49 | +0.02 | +0.12% | 8474 | 1387.61 | 0.50% | | 603939 | 益丰药房 | 25.79 | 19.41 | +0.03 | +0.12% | 38669 | 9993.79 | 0.32% | | 300783 | 三只松鼠 | 25.83 | 40.45 | +0.02 | +0.08% | 41468 | 10710.09 | 1.48% | | 600337 | 美克家居 | 2.18 | -4.63 | 0.00 | 0.00% | 251281 | 5503.24 | 1.75% | | 600386 | 北巴传媒 | 4.82 | 229.08 | 0.00 | 0.00% | 70869 | 3401.46 | 0.88% | | 600785 | 新华百货 | 15.01 | 25.52 | 0.00 | 0.00% | 164985 | 24587.25 | 7.31% | | 000715 | 中兴商业 | 6.07 | 29.77 | -0.01 | -0.16% | 68579 | 4144.34 | 1.27% | | 301381 | 赛维时代 | 23.74 | 64.85 | -0.04 | -0.17% | 34168 | 8130.1 | 1.75% | | 603233 | 大参林 | 17.35 | 18.72 | -0.03 | -0.17% | 40591 | 7004.67 | 0.36% | | 300464 | 星徽股份 | 5.50 | -5.25 | -0.01 | -0.18% | 47987 | 2634.88 | 1.35% | | 600824 | 益民集团 | 4.51 | 280.87 | -0.01 | -0.22% | 157426 | 7065.8 | 1.49% | | 002780 | 三夫户外 | 14.08 | -172.68 | -0.04 | -0.28% | 24777 | 3480.63 | 1.90% | | 301001 | 凯淳股份 | 29.68 | 185.31 | -0.09 | -0.30% | 5967 | 1765.37 | 1.19% | | 600827 | 百联股份 | 9.62 | 10.69 | -0.03 | -0.31% | 69758 | 6701.39 | 0.43% | | 002697 | 红旗连锁 | 5.92 | 15.04 | -0.02 | -0.34% | 219360 | 12955.1 | 1.92% | | 600838 | 上海九百 | 8.86 | 84.39 | -0.03 | -0.34% | 46989 | 4148.98 | 1.17% | | 002556 | 辉隆股份 | 5.62 | 51.08 | -0.02 | -0.35% | 37900 | 2128.51 | 0.40% | | 301408 | 华人健康 | 13.66 | 32.43 | -0.05 | -0.36% | 21907 | 2992.2 | 1.47% | | 600976 | 健民集团 | 42.17 | 18.84 | -0.16 | -0.38% | 10535 | 4442.79 | 0.69% | | 603883 | 老百姓 | 17.27 | 31.69 | -0.07 | -0.40% | 59604 | 10283.74 | 0.79% | | 000026 | 飞亚达 | 17.01 | 44.34 | -0.07 | -0.41% | 34665 | 5866.03 | 0.95% | | 300892 | 品渥食品 | 38.20 | 103.49 | -0.17 | -0.44% | 25922 | 9868.93 | 4.02% | | 603214 | 爱婴室 | 18.80 | 23.52 | -0.09 | -0.48% | 16826 | 3159.95 | 1.21% | | 600814 | 杭州解百 | 8.03 | 29.31 | -0.04 | -0.50% | 86524 | 6924.94 | 1.19% | | 605266 | 健之佳 | 21.71 | 24.38 | -0.11 | -0.50% | 7180 | 1559.56 | 0.46% | | 002024 | ST易购 | 1.89 | 27.17 | -0.01 | -0.53% | 79618 | 1508.51 | 0.09% | | 603708 | 家家悦 | 11.30 | 49.67 | -0.06 | -0.53% | 39579 | 4475.37 | 0.62% | | 600272 | 开开实业 | 13.15 | 218.72 | -0.07 | -0.53% | 12216 | 1605.68 | 0.76% | | 300592 | 华凯易佰 | 11.22 | 62.69 | -0.06 | -0.53% | 30509 | 3420.87 | 0.87% | | 600778 | 友好集团 | 7.23 | 305.29 | -0.04 | -0.55% | 133481 | 9595.5 | 4.29% | | 600280 | 中央商场 | 3.60 | -24.44 | -0.02 | -0.55% | 227115 | 8187.22 | 2.01% | | 600738 | 丽尚国潮 | 5.12 | 49.07 | -0.03 | -0.58% | 59647 | 3050.6 | 0.78% | | 600713 | 南京医药 | 5.05 | 12.01 | -0.03 | -0.59% | 58341 | 2944.92 | 0.45% | | 301078 | 孩子王 | 11.57 | 59.66 | -0.07 | -0.60% | 161158 | 18649.76 | 1.28% | | 000759 | 中百集团 | 7.96 | -8.32 | -0.05 | -0.62% | 245055 | 19468.78 | 3.74% | | 600694 | 大商股份 | 18.82 | 12.44 | -0.12 | -0.63% | 31414 | 5922.99 | 0.91% | | 600628 | 新世界 | 7.75 | 72.69 | -0.05 | -0.64% | 69310 | 5369.9 | 1.07% | | 601366 | 利群股份 | 4.57 | 323.51 | -0.03 | -0.65% | 58440 | 2673.76 | 0.64% | | 301017 | 漱玉平民 | 11.69 | -26.81 | -0.08 | -0.68% | 14370 | 1679.16 | 0.59% | | 301088 | 戎美股份 | 14.31 | 33.30 | -0.10 | -0.69% | 7092 | 1016.24 | 0.38% | | 002727 | 一心堂 | 14.96 | 106.99 | -0.11 | -0.73% | 41551 | 6214.59 | 1.05% | | 000564 | 供销大集 | 2.70 | -34.17 | -0.02 | -0.74% | 4587436 | 123633.9 | 3.12% | | 000078 | 海王生物 | 2.64 | -5.75 | -0.02 | -0.75% | 208317 | 5526.69 | 0.79% | | 300972 | 万辰集团 | 169.15 | 41.53 | -1.30 | -0.76% | 15071 | 25580.77 | 0.92% | | 301558 | 三态股份 | 8.96 | -911.41 | -0.07 | -0.78% | 46779 | 4190.42 | 2.13% | | 002999 | 天禾股份 | 6.82 | 80.26 | -0.06 | -0.87% | 26005 | 1778.94 | 0.76% | | 000679 | 大连友谊 | 8.86 | -36.81 | -0.08 | -0.89% | 42093 | 3721.5 | 1.18% | | 600859 | 王府井 | 14.60 | 290.06 | -0.16 | -1.08% | 244090 | 35723.68 | 2.17% | | 000419 | 通程控股 | 6.11 | 27.75 | -0.07 | -1.13% | 63250 | 3864.28 | 1.16% | | 603101 | 汇嘉时代 | 13.01 | 72.70 | -0.15 | -1.14% | 232259 | 29955.64 | 4.94% | | 605136 | 丽人丽妆 | 10.24 | -68.51 | -0.12 | -1.16% | 145264 | 14835.4 | 3.63% | | 600858 | 银座股份 | 5.95 | 53.18 | -0.07 | -1.16% | 130819 | 7752.49 | 2.53% | | 000007 | 全新好 | 7.48 | 45.69 | -0.09 | -1.19% | 24196 | 1815.99 | 0.70% | | 002640 | 跨境通 | 5.63 | -18.53 | -0.07 | -1.23% | 769394 | 43580.12 | 4.97% | | 000417 | 合百集团 | 6.29 | 28.56 | -0.08 | -1.26% | 171047 | 10725.12 | 2.20% | | 600857 | 宁波中百 | 13.33 | 147.20 | -0.17 | -1.26% | 21814 | 2893.27 | 0.97% | | 600729 | 重庆百货 | 28.62 | 9.16 | -0.37 | -1.28% | 26420 | 7570.37 | 1.38% | | 600655 | 豫园股份 | 6.17 | -25.21 | -0.08 | -1.28% | 91652 | 5674.86 | 0.24% | | 301177 | 迪阿股份 | 36.97 | 153.70 | -0.48 | -1.28% | 23078 | 8543.631 | 0.58% | | 600828 | 茂业商业 | 4.48 | -96.55 | -0.06 | -1.32% | 208192 | 9335.81 | 1.20% | | 600916 | 中国黄金 | 8.55 | 26.45 | -0.12 | -1.38% | 273836 | 23418.08 | 1.63% | | 002419 | 天虹股份 | 5.61 | 85.57 | -0.08 | -1.41% | 104031 | 5840.24 | 0.89% | | 600693 | 东百集团 | 6.59 | 126.92 | -0.10 | -1.49% | 320485 | 21147.95 | 3.69% | | 002356 | 赫美集团 | 3.59 | -147.20 | -0.06 | -1.64% | 198555 | 7147.84 | 1.51% | | 605599 | 菜百股份 | 14.35 | 14.35 | -0.26 | -1.78% | 30583 | 4390.2 | 0.39% | | 600774 | 汉商集团 | 9.91 | -136.14 | -0.18 | -1.78% | 32191 | 3201.5 | 1.09% | | 600865 | 百大集团 | 10.18 | 27.69 | -0.19 | -1.83% | 96256 | 9779.29 | 2.56% | | 605188 | 国光连锁 | 20.41 | 2954.26 | -0.52 | -2.48% | 234189 | 46882.95 | 4.67% | | 600712 | 南宁百货 | 7.38 | -84.74 | -0.19 | -2.51% | 174195 | 12813.39 | 3.23% | | 603900 | 莱绅通灵 | 11.17 | -44.21 | -0.33 | -2.87% | 119762 | 13307.38 | 3.51% | | 601086 | 国芳集团 | 12.49 | 177.03 | -0.40 | -3.10% | 268254 | 33367.67 | 4.03% | | 300945 | 曼卡龙 | 21.72 | 49.03 | -0.97 | -4.28% | 171953 | 37425.7 | 7.21% | | 000851 | *ST高鸿 | 0.60 | -0.29 | -0.03 | -4.76% | 131073 | 786.44 | 1.16% | | 000757 | 浩物股份 | 5.83 | 107.79 | -0.65 | -10.03% | 508066 | 30421.9 | 9.54% |
|