|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兴商业(000715)零售业上涨家数:10下跌家数:82平均涨幅:-2.29%平均换手:3.42%总成交额:217.63亿元 更新时间：2026-03-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300945 | 曼卡龙 | 21.53 | 46.54 | +2.26 | +11.73% | 521715 | 105885.8 | 21.88% | | 603353 | 和顺石油 | 46.34 | 1002.93 | +4.21 | +9.99% | 205488 | 93823.96 | 12.06% | | 002356 | 赫美集团 | 4.64 | 152.28 | +0.42 | +9.95% | 1697879 | 76497.4 | 12.95% | | 600916 | 中国黄金 | 12.30 | 50.68 | +0.95 | +8.37% | 2968346 | 358353.5 | 17.67% | | 605599 | 菜百股份 | 26.41 | 25.31 | +1.61 | +6.49% | 146133 | 37276.39 | 1.88% | | 301177 | 迪阿股份 | 33.81 | 99.96 | +1.60 | +4.97% | 72964 | 24246.36 | 1.82% | | 300592 | 华凯易佰 | 14.10 | 188.26 | +0.12 | +0.86% | 119752 | 16710.07 | 3.43% | | 603233 | 大参林 | 19.68 | 19.70 | +0.10 | +0.51% | 68988 | 13449.3 | 0.61% | | 601607 | 上海医药 | 17.25 | 11.33 | +0.05 | +0.29% | 133327 | 22935.92 | 0.48% | | 002556 | 辉隆股份 | 6.73 | 42.39 | +0.01 | +0.15% | 311540 | 20967.99 | 3.29% | | 600655 | 豫园股份 | 5.13 | -13.12 | 0.00 | 0.00% | 207225 | 10577.41 | 0.53% | | 300022 | 吉峰科技 | 8.49 | -298.69 | -0.03 | -0.35% | 127384 | 10829.61 | 2.58% | | 300464 | 星徽股份 | 7.19 | -7.96 | -0.06 | -0.83% | 152453 | 10956.18 | 4.29% | | 000007 | 全新好 | 13.50 | 82.54 | -0.12 | -0.88% | 89004 | 11941.6 | 2.57% | | 603214 | 爱婴室 | 18.70 | 23.37 | -0.18 | -0.95% | 69649 | 13025.46 | 5.03% | | 301078 | 孩子王 | 11.03 | 53.69 | -0.11 | -0.99% | 540861 | 59583.79 | 4.31% | | 603900 | 莱绅通灵 | 8.59 | -42.79 | -0.09 | -1.04% | 206324 | 17786.24 | 6.04% | | 600713 | 南京医药 | 5.46 | 13.47 | -0.06 | -1.09% | 131825 | 7191.7 | 1.02% | | 600827 | 百联股份 | 8.80 | 64.67 | -0.11 | -1.23% | 105617 | 9310.927 | 0.66% | | 603939 | 益丰药房 | 23.97 | 17.69 | -0.33 | -1.36% | 74771 | 17920.1 | 0.62% | | 600729 | 重庆百货 | 23.45 | 10.12 | -0.33 | -1.39% | 44269 | 10381.64 | 2.30% | | 000026 | 飞亚达 | 15.59 | 42.82 | -0.24 | -1.52% | 61247 | 9521.714 | 1.68% | | 600858 | 银座股份 | 6.15 | 82.44 | -0.10 | -1.60% | 158324 | 9692.028 | 3.06% | | 300972 | 万辰集团 | 202.48 | 36.39 | -3.52 | -1.71% | 21502 | 43967.33 | 1.23% | | 600865 | 百大集团 | 12.56 | 187.60 | -0.24 | -1.87% | 92637 | 11620.08 | 2.46% | | 002697 | 红旗连锁 | 5.73 | 15.17 | -0.11 | -1.88% | 362335 | 20745.05 | 3.16% | | 600976 | 健民集团 | 32.23 | 15.15 | -0.62 | -1.89% | 16988 | 5497.777 | 1.11% | | 605266 | 健之佳 | 20.11 | 24.30 | -0.39 | -1.90% | 23738 | 4781.683 | 1.54% | | 002024 | ST易购 | 1.54 | 168.40 | -0.03 | -1.91% | 278150 | 4293.635 | 0.30% | | 002999 | 天禾股份 | 7.64 | 56.54 | -0.16 | -2.05% | 102680 | 7882.774 | 2.99% | | 600694 | 大商股份 | 17.76 | 12.23 | -0.38 | -2.09% | 51067 | 9092.871 | 1.48% | | 002561 | 徐家汇 | 8.54 | 863.92 | -0.19 | -2.18% | 66684 | 5707.022 | 1.61% | | 600693 | 东百集团 | 13.21 | 249.35 | -0.30 | -2.22% | 319768 | 42162.03 | 3.68% | | 603883 | 老百姓 | 14.62 | 26.57 | -0.34 | -2.27% | 99751 | 14645.42 | 1.31% | | 601010 | 文峰股份 | 2.49 | 43.12 | -0.06 | -2.35% | 322104 | 8036.862 | 1.74% | | 601933 | 永辉超市 | 4.14 | -17.91 | -0.11 | -2.59% | 1741766 | 72191.08 | 1.92% | | 600824 | 益民集团 | 4.33 | 244.02 | -0.12 | -2.70% | 165890 | 7213.851 | 1.57% | | 603777 | 来伊份 | 12.49 | -26.44 | -0.38 | -2.95% | 56973 | 7194.055 | 1.70% | | 600814 | 杭州解百 | 8.19 | 30.66 | -0.25 | -2.96% | 228272 | 18795.87 | 3.11% | | 600857 | 宁波中百 | 13.04 | 77.04 | -0.40 | -2.98% | 57527 | 7523.29 | 2.56% | | 002727 | 一心堂 | 13.16 | 85.41 | -0.41 | -3.02% | 119552 | 15792.21 | 3.01% | | 000564 | 供销大集 | 2.24 | -29.58 | -0.07 | -3.03% | 2983002 | 67082.6 | 2.03% | | 601116 | 三江购物 | 15.35 | 61.83 | -0.48 | -3.03% | 188406 | 28983.76 | 3.44% | | 600628 | 新世界 | 7.53 | 70.51 | -0.24 | -3.09% | 100939 | 7654.346 | 1.56% | | 000679 | 大连友谊 | 7.13 | -27.21 | -0.23 | -3.13% | 62023 | 4444.155 | 1.74% | | 600838 | 上海九百 | 10.80 | 101.08 | -0.35 | -3.14% | 144889 | 15606.06 | 3.61% | | 603708 | 家家悦 | 12.03 | 51.31 | -0.39 | -3.14% | 66256 | 7998.817 | 1.04% | | 600386 | 北巴传媒 | 4.30 | 4221.68 | -0.14 | -3.15% | 129284 | 5611.311 | 1.60% | | 600859 | 王府井 | 13.41 | -436.48 | -0.45 | -3.25% | 295757 | 39911.83 | 2.63% | | 301408 | 华人健康 | 18.74 | 40.19 | -0.64 | -3.30% | 90938 | 17116.78 | 6.10% | | 600280 | 中央商场 | 3.49 | -22.39 | -0.12 | -3.32% | 284939 | 9976.814 | 2.53% | | 601366 | 利群股份 | 4.62 | 284.36 | -0.16 | -3.35% | 197883 | 9182.631 | 2.12% | | 000757 | 浩物股份 | 5.16 | 58.91 | -0.18 | -3.37% | 140497 | 7294.143 | 2.64% | | 300622 | 博士眼镜 | 30.75 | 64.89 | -1.09 | -3.42% | 109733 | 33746.46 | 7.04% | | 600785 | 新华百货 | 20.25 | 34.22 | -0.73 | -3.48% | 137846 | 28343.76 | 6.11% | | 000501 | 武商集团 | 9.38 | 32.83 | -0.34 | -3.50% | 132168 | 12482.27 | 1.72% | | 301088 | 戎美股份 | 15.72 | 42.62 | -0.57 | -3.50% | 34042 | 5408.138 | 1.81% | | 002251 | 步步高 | 4.68 | -21.61 | -0.17 | -3.51% | 806680.9 | 37904.2 | 3.75% | | 600697 | 欧亚集团 | 13.14 | -75.47 | -0.48 | -3.52% | 64324 | 8471.113 | 4.14% | | 600653 | 申华控股 | 1.91 | 642.85 | -0.07 | -3.54% | 440454 | 8464.853 | 2.26% | | 605188 | 国光连锁 | 17.29 | 1454.16 | -0.65 | -3.62% | 60577 | 10511.59 | 1.21% | | 600272 | 开开实业 | 13.17 | 260.82 | -0.50 | -3.66% | 41288 | 5461.699 | 2.58% | | 002419 | 天虹股份 | 5.51 | 307.97 | -0.21 | -3.67% | 320384 | 17799 | 2.74% | | 920030 | 德众汽车 | 6.45 | -162.67 | -0.25 | -3.73% | 30613 | 1977.157 | 2.73% | | 000417 | 合百集团 | 7.58 | 38.37 | -0.30 | -3.81% | 239444 | 18219.18 | 3.07% | | 600774 | 汉商集团 | 10.10 | -384.26 | -0.40 | -3.81% | 96067 | 9794.471 | 3.26% | | 600778 | 友好集团 | 6.95 | 353.61 | -0.28 | -3.87% | 135845 | 9474.757 | 4.36% | | 002187 | 广百股份 | 6.90 | -134.64 | -0.28 | -3.90% | 169972 | 11757.01 | 2.43% | | 603719 | 良品铺子 | 10.82 | -23.10 | -0.44 | -3.91% | 54318 | 5942.71 | 1.35% | | 002640 | 跨境通 | 3.89 | -12.68 | -0.16 | -3.95% | 623115 | 24369.95 | 4.02% | | 600738 | 丽尚国潮 | 5.09 | 47.85 | -0.21 | -3.96% | 212727 | 10910.96 | 2.80% | | 000715 | 中兴商业 | 6.24 | 29.70 | -0.26 | -4.00% | 167431 | 10566.31 | 3.11% | | 600712 | 南宁百货 | 6.30 | -92.80 | -0.27 | -4.11% | 119016 | 7559.988 | 2.21% | | 300783 | 三只松鼠 | 20.41 | 36.08 | -0.88 | -4.13% | 101293 | 20819.43 | 3.61% | | 002780 | 三夫户外 | 15.59 | -291.56 | -0.69 | -4.24% | 88387 | 13904.22 | 6.77% | | 601086 | 国芳集团 | 9.12 | 72.85 | -0.41 | -4.30% | 105319 | 9677.524 | 1.58% | | 300892 | 品渥食品 | 30.26 | 121.68 | -1.39 | -4.39% | 25147 | 7665.23 | 3.89% | | 000963 | 华东医药 | 34.34 | 16.29 | -1.60 | -4.45% | 209156 | 72520.83 | 1.19% | | 000419 | 通程控股 | 6.16 | 26.06 | -0.29 | -4.50% | 133859 | 8336.366 | 2.46% | | 000078 | 海王生物 | 3.36 | -7.28 | -0.16 | -4.55% | 1010443 | 33980.28 | 3.85% | | 605136 | 丽人丽妆 | 10.66 | -128.98 | -0.52 | -4.65% | 148826 | 15902.47 | 3.72% | | 301376 | 致欧科技 | 18.09 | 22.21 | -0.89 | -4.69% | 39919 | 7261.171 | 2.06% | | 600337 | 美克家居 | 2.64 | -5.90 | -0.13 | -4.69% | 597923 | 15926.14 | 4.16% | | 300209 | 行云科技 | 7.75 | 97.95 | -0.39 | -4.79% | 329816 | 25848.38 | 4.63% | | 301558 | 三态股份 | 8.67 | 2129.12 | -0.46 | -5.04% | 186691 | 16379.17 | 8.51% | | 002803 | 吉宏股份 | 18.06 | 30.94 | -0.97 | -5.10% | 143918 | 26057.84 | 4.98% | | 603101 | 汇嘉时代 | 8.82 | 46.86 | -0.49 | -5.26% | 105918 | 9464.938 | 2.25% | | 301017 | 漱玉平民 | 15.03 | -91.71 | -0.84 | -5.29% | 94849 | 14347.66 | 3.89% | | 000759 | 中百集团 | 6.53 | -5.57 | -0.38 | -5.50% | 306379 | 20184.34 | 4.67% | | 002277 | 友阿股份 | 7.19 | -445.94 | -0.42 | -5.52% | 435210 | 31417.54 | 3.12% | | 301381 | 赛维时代 | 20.95 | 37.00 | -1.23 | -5.55% | 61887 | 13080.86 | 3.17% | | 301001 | 凯淳股份 | 31.67 | 278.94 | -1.88 | -5.60% | 31177 | 9991.007 | 6.24% | | 600828 | 茂业商业 | 5.89 | -136.01 | -0.43 | -6.80% | 460832 | 27490.1 | 2.66% |
|