|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黑芝麻(000716)广西壮族自治区上涨家数:32下跌家数:8平均涨幅:+1.25%平均换手:2.95%总成交额:73.98亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002329 | 皇氏集团 | 3.94 | -4.59 | +0.20 | +5.35% | 987036 | 38771.69 | 15.18% | | 000703 | 恒逸石化 | 7.33 | 112.79 | +0.36 | +5.16% | 309345 | 22328.96 | 0.86% | | 300518 | 新迅达 | 18.14 | -13.91 | +0.74 | +4.25% | 172050 | 30832.7 | 8.63% | | 600556 | 天下秀 | 6.87 | 571.56 | +0.27 | +4.09% | 2210191 | 150904.5 | 12.23% | | 301027 | 华蓝集团 | 17.57 | 131.82 | +0.69 | +4.09% | 71247 | 12401.05 | 5.88% | | 600712 | 南宁百货 | 7.28 | -107.24 | +0.24 | +3.41% | 198224 | 14272.18 | 3.68% | | 002592 | ST八菱 | 7.32 | 18.47 | +0.22 | +3.10% | 50574 | 3635.48 | 1.93% | | 002956 | 西麦食品 | 25.81 | 36.72 | +0.67 | +2.67% | 51098 | 13244.19 | 2.29% | | 601996 | 丰林集团 | 2.55 | -18.50 | +0.06 | +2.41% | 276461 | 6947.64 | 2.47% | | 301379 | 天山电子 | 26.70 | 33.39 | +0.57 | +2.18% | 45855 | 12149.14 | 3.60% | | 600538 | 国发股份 | 6.45 | -44.01 | +0.13 | +2.06% | 149708 | 9550.391 | 2.86% | | 000833 | 粤桂股份 | 19.66 | 31.69 | +0.35 | +1.81% | 525720 | 103453.1 | 11.59% | | 600423 | 柳化股份 | 3.98 | 518.75 | +0.07 | +1.79% | 134973 | 5337.86 | 1.69% | | 300422 | 博世科 | 5.21 | -2.73 | +0.09 | +1.76% | 54457 | 2808.04 | 1.06% | | 920885 | 星辰科技 | 18.79 | 104.46 | +0.29 | +1.57% | 18756 | 3521.12 | 2.15% | | 600252 | 中恒集团 | 2.90 | -25.49 | +0.04 | +1.40% | 1254906 | 36111.05 | 3.94% | | 601368 | 绿城水务 | 5.11 | 50.57 | +0.06 | +1.19% | 42760 | 2169.19 | 0.48% | | 920023 | 田野股份 | 4.31 | 301.63 | +0.05 | +1.17% | 52441 | 2249.384 | 1.95% | | 002696 | 百洋股份 | 6.99 | 47.05 | +0.08 | +1.16% | 179885 | 12452.99 | 5.38% | | 601003 | 柳钢股份 | 4.99 | 23.95 | +0.05 | +1.01% | 134186 | 6650.88 | 0.52% | | 000582 | 北部湾港 | 8.75 | 18.99 | +0.08 | +0.92% | 95082 | 8267.06 | 0.47% | | 000978 | 桂林旅游 | 6.74 | -17.98 | +0.06 | +0.90% | 66055 | 4406.14 | 1.41% | | 600936 | 广西广电 | 3.56 | -10.77 | +0.03 | +0.85% | 104406 | 3689.94 | 0.62% | | 000716 | 黑芝麻 | 6.13 | 107.82 | +0.05 | +0.82% | 147518 | 8994.13 | 2.00% | | 603166 | 福达股份 | 14.45 | 32.66 | +0.11 | +0.77% | 79190 | 11342.74 | 1.24% | | 600249 | 两面针 | 6.31 | 168.70 | +0.04 | +0.64% | 130477 | 8149.88 | 2.37% | | 002166 | 莱茵生物 | 8.10 | 45.58 | +0.04 | +0.50% | 57526 | 4632.2 | 0.78% | | 000750 | 国海证券 | 4.22 | 28.38 | +0.02 | +0.48% | 408634 | 17186.07 | 0.71% | | 000911 | 广农糖业 | 8.08 | 64.36 | +0.03 | +0.37% | 45229 | 3637.08 | 1.13% | | 000528 | 柳工 | 11.95 | 16.59 | +0.04 | +0.34% | 298145 | 35403.4 | 1.47% | | 600310 | 广西能源 | 3.84 | -18.25 | +0.01 | +0.26% | 64993 | 2489.66 | 0.44% | | 600301 | 华锡有色 | 38.84 | 40.17 | +0.08 | +0.21% | 127981 | 49395.93 | 4.65% | | 000608 | *ST阳光 | 2.54 | -10.52 | 0.00 | 0.00% | 102011 | 2582.94 | 1.37% | | 600368 | 五洲交通 | 3.95 | 9.93 | 0.00 | 0.00% | 102359 | 4033.55 | 0.64% | | 600236 | 桂冠电力 | 6.91 | 21.45 | -0.01 | -0.14% | 54826 | 3794.72 | 0.07% | | 603368 | 柳药集团 | 17.93 | 9.08 | -0.05 | -0.28% | 28677 | 5140.9 | 0.72% | | 603869 | ST智知 | 10.28 | 133.72 | -0.05 | -0.48% | 11522 | 1188.67 | 0.23% | | 002929 | 润建股份 | 41.43 | -320.78 | -0.23 | -0.55% | 36458 | 15109.04 | 1.73% | | 920837 | 华原股份 | 13.97 | 27.69 | -0.11 | -0.78% | 18052 | 2506.078 | 1.32% | | 002175 | 东方智造 | 4.95 | -395.87 | -0.04 | -0.80% | 786604.9 | 38593.72 | 6.16% | | 002275 | 桂林三金 | 15.05 | 16.91 | -0.13 | -0.86% | 27846 | 4182.35 | 0.50% | | 000953 | 河化股份 | 7.81 | 362.08 | -0.17 | -2.13% | 194215 | 15243.23 | 5.30% |
|