|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黑芝麻(000716)广西壮族自治区上涨家数:15下跌家数:24平均涨幅:-0.75%平均换手:4.82%总成交额:139.96亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002166 | 莱茵生物 | 9.22 | 51.89 | +0.50 | +5.73% | 447184 | 40596.97 | 6.04% | | 600301 | 华锡有色 | 46.50 | 48.10 | +1.82 | +4.07% | 141132 | 65265.08 | 5.13% | | 002696 | 百洋股份 | 7.49 | 50.41 | +0.26 | +3.60% | 275345 | 20577.65 | 8.23% | | 600538 | 国发股份 | 6.49 | -44.29 | +0.13 | +2.04% | 226842 | 14770.63 | 4.33% | | 920023 | 田野股份 | 4.86 | 340.12 | +0.06 | +1.25% | 426293 | 20825.07 | 15.86% | | 601368 | 绿城水务 | 5.11 | 50.57 | +0.05 | +0.99% | 77102 | 3930.848 | 0.87% | | 603869 | ST智知 | 10.60 | 137.88 | +0.09 | +0.86% | 20992 | 2217.828 | 0.42% | | 600310 | 广西能源 | 3.90 | -18.54 | +0.03 | +0.78% | 245675 | 9543.591 | 1.68% | | 000978 | 桂林旅游 | 7.23 | -19.29 | +0.05 | +0.70% | 132544 | 9614.902 | 2.83% | | 601003 | 柳钢股份 | 5.13 | 24.62 | +0.03 | +0.59% | 223312 | 11436.02 | 0.87% | | 000953 | 河化股份 | 7.40 | 343.07 | +0.04 | +0.54% | 160213 | 11920.34 | 4.38% | | 002275 | 桂林三金 | 14.55 | 16.35 | +0.07 | +0.48% | 35681 | 5202.956 | 0.64% | | 600252 | 中恒集团 | 2.70 | -23.65 | +0.01 | +0.37% | 859412 | 23298.77 | 2.70% | | 000703 | 恒逸石化 | 10.30 | 158.50 | +0.03 | +0.29% | 367314 | 37709.41 | 1.03% | | 600368 | 五洲交通 | 3.99 | 10.03 | +0.01 | +0.25% | 209402 | 8352.466 | 1.30% | | 000608 | *ST阳光 | -- | -- | -- | -- | -- | -- | -- | | 603368 | 柳药集团 | 18.59 | 9.41 | 0.00 | 0.00% | 97440 | 18217.52 | 2.45% | | 300422 | 博世科 | 4.80 | -2.51 | 0.00 | 0.00% | 96924 | 4672.769 | 1.90% | | 002592 | ST八菱 | 8.96 | 22.61 | -0.01 | -0.11% | 100506 | 9197.837 | 3.83% | | 000911 | 广农糖业 | 7.49 | 59.66 | -0.02 | -0.27% | 87060 | 6559.1 | 2.17% | | 601996 | 丰林集团 | 2.31 | -16.76 | -0.01 | -0.43% | 319339 | 7436.635 | 2.85% | | 300518 | 新迅达 | 19.40 | -14.88 | -0.12 | -0.61% | 154656 | 30431.49 | 7.76% | | 600236 | 桂冠电力 | 8.01 | 24.87 | -0.05 | -0.62% | 144957 | 11700.6 | 0.18% | | 600249 | 两面针 | 5.92 | 158.28 | -0.04 | -0.67% | 145068 | 8643.169 | 2.64% | | 000750 | 国海证券 | 4.37 | 29.39 | -0.05 | -1.13% | 1215209 | 53502.22 | 2.10% | | 002956 | 西麦食品 | 27.42 | 39.01 | -0.36 | -1.30% | 22581 | 6242.176 | 1.01% | | 000833 | 粤桂股份 | 19.78 | 31.88 | -0.26 | -1.30% | 335267 | 66947.77 | 7.39% | | 920837 | 华原股份 | 15.25 | 30.23 | -0.21 | -1.36% | 27279 | 4204.611 | 1.99% | | 600556 | 天下秀 | 8.48 | 705.51 | -0.12 | -1.40% | 4867392 | 430104.3 | 26.93% | | 000716 | 黑芝麻 | 6.26 | 110.11 | -0.09 | -1.42% | 327157 | 20623.34 | 4.43% | | 603166 | 福达股份 | 15.83 | 35.75 | -0.23 | -1.43% | 238963 | 38065.86 | 3.73% | | 600423 | 柳化股份 | 3.68 | 479.65 | -0.08 | -2.13% | 256166 | 9519.952 | 3.21% | | 000528 | 柳工 | 11.67 | 16.23 | -0.27 | -2.26% | 501672 | 59120.29 | 2.47% | | 000582 | 北部湾港 | 9.31 | 20.21 | -0.22 | -2.31% | 458696 | 43036.38 | 2.28% | | 002329 | 皇氏集团 | 3.94 | -4.59 | -0.10 | -2.48% | 612563 | 24496.29 | 9.42% | | 301027 | 华蓝集团 | 20.42 | 153.20 | -0.53 | -2.53% | 76067 | 15697.52 | 6.28% | | 600712 | 南宁百货 | 6.84 | -100.76 | -0.21 | -2.98% | 243435 | 16936.21 | 4.52% | | 600936 | 北投科技 | 4.56 | -13.80 | -0.16 | -3.39% | 636623 | 29329.48 | 3.81% | | 301379 | 天山电子 | 26.66 | 33.61 | -0.94 | -3.41% | 77288 | 20942.14 | 6.08% | | 002175 | 东方智造 | 4.52 | -361.48 | -0.16 | -3.42% | 703040.9 | 32180.18 | 5.51% | | 002929 | 润建股份 | 46.06 | -356.63 | -2.04 | -4.24% | 201533 | 95084.63 | 9.57% | | 920885 | 星辰科技 | 26.03 | 144.71 | -3.85 | -12.88% | 189318 | 51465.66 | 21.71% |
|