|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黑芝麻(000716)食品制造业上涨家数:34下跌家数:43平均涨幅:-0.41%平均换手:2.34%总成交额:132.91亿元 更新时间：2026-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600429 | 三元股份 | 6.01 | -42.38 | +0.36 | +6.37% | 452646 | 27608.54 | 3.02% | | 002481 | 双塔食品 | 4.63 | 147.59 | +0.22 | +4.99% | 397840 | 18488.22 | 3.56% | | 002650 | ST加加 | 7.34 | -42.05 | +0.31 | +4.41% | 95947 | 6942.311 | 0.87% | | 001219 | 青岛食品 | 15.50 | 27.26 | +0.61 | +4.10% | 84017 | 12853.04 | 4.42% | | 002495 | 佳隆股份 | 2.57 | 122.84 | +0.09 | +3.63% | 362111 | 9193.05 | 5.17% | | 603079 | 圣达生物 | 17.16 | 53.10 | +0.57 | +3.44% | 96055 | 16626.65 | 5.08% | | 603697 | 有友食品 | 10.72 | 24.71 | +0.30 | +2.88% | 101763 | 10759.82 | 2.38% | | 000716 | 黑芝麻 | 5.10 | 89.70 | +0.11 | +2.20% | 108188 | 5440.228 | 1.46% | | 603317 | 天味食品 | 14.00 | 26.16 | +0.21 | +1.52% | 82855 | 11554.85 | 0.78% | | 600873 | 梅花生物 | 10.15 | 11.96 | +0.15 | +1.50% | 459919 | 46272.29 | 1.64% | | 002597 | 金禾实业 | 23.18 | 37.96 | +0.32 | +1.40% | 71209 | 16415.01 | 1.26% | | 301156 | 美农生物 | 19.13 | 45.73 | +0.26 | +1.38% | 18385 | 3488.054 | 2.06% | | 002216 | 三全食品 | 13.62 | 22.02 | +0.16 | +1.19% | 91114 | 12292.89 | 1.45% | | 603027 | 千禾味业 | 9.59 | 30.28 | +0.11 | +1.16% | 173635 | 16609.11 | 1.39% | | 603755 | 日辰股份 | 28.40 | 33.26 | +0.32 | +1.14% | 10876 | 3067.542 | 1.10% | | 605300 | 佳禾食品 | 10.92 | 181.87 | +0.12 | +1.11% | 24571 | 2667.492 | 0.54% | | 603237 | 五芳斋 | 17.72 | 28.71 | +0.19 | +1.08% | 25283 | 4463.435 | 1.29% | | 603288 | 海天味业 | 39.92 | 33.19 | +0.34 | +0.86% | 119771 | 48022.17 | 0.22% | | 002732 | 燕塘乳业 | 16.10 | 43.96 | +0.13 | +0.81% | 14811 | 2369.95 | 0.95% | | 300146 | 汤臣倍健 | 10.80 | 23.36 | +0.08 | +0.75% | 155352 | 16708.42 | 1.39% | | 001318 | 阳光乳业 | 13.61 | 33.03 | +0.10 | +0.74% | 24868 | 3369.227 | 0.88% | | 600298 | 安琪酵母 | 39.69 | 22.31 | +0.19 | +0.48% | 41447 | 16414.17 | 0.48% | | 600419 | 天润乳业 | 9.36 | 20.43 | +0.04 | +0.43% | 65457 | 6113.784 | 2.07% | | 002507 | 涪陵榨菜 | 12.38 | 18.60 | +0.05 | +0.41% | 124255 | 15374.98 | 1.08% | | 600784 | 鲁银投资 | 7.73 | 25.03 | +0.03 | +0.39% | 113528 | 8811.862 | 1.68% | | 002820 | 桂发祥 | 10.39 | -85.10 | +0.04 | +0.39% | 37079 | 3830.841 | 1.85% | | 603102 | 百合股份 | 40.18 | 21.06 | +0.14 | +0.35% | 6316 | 2536.543 | 0.99% | | 600597 | 光明乳业 | 7.43 | -68.64 | +0.02 | +0.27% | 51848 | 3835.386 | 0.38% | | 603866 | 桃李面包 | 5.07 | 21.06 | +0.01 | +0.20% | 64884 | 3288.993 | 0.41% | | 605339 | 南侨食品 | 15.83 | 165.15 | +0.03 | +0.19% | 13082 | 2055.82 | 0.31% | | 002719 | 麦趣尔 | 8.13 | -8.02 | +0.01 | +0.12% | 70172 | 5676.367 | 4.34% | | 002847 | 盐津铺子 | 54.95 | 20.02 | +0.04 | +0.07% | 25942 | 14236.92 | 1.06% | | 300908 | 仲景食品 | 28.83 | 21.36 | +0.01 | +0.03% | 11056 | 3182.697 | 0.90% | | 300973 | 立高食品 | 33.63 | 18.21 | +0.01 | +0.03% | 19542 | 6543.312 | 1.65% | | 600305 | 恒顺醋业 | 7.46 | 57.47 | 0.00 | 0.00% | 64980 | 4846.743 | 0.59% | | 002946 | 新乳业 | 18.31 | 21.55 | -0.01 | -0.05% | 33007 | 6019.182 | 0.39% | | 600887 | 伊利股份 | 25.25 | 19.94 | -0.02 | -0.08% | 389218 | 98287.34 | 0.62% | | 002910 | 庄园牧场 | 10.70 | -21.73 | -0.01 | -0.09% | 36821 | 3903.996 | 2.15% | | 002661 | 克明食品 | 8.75 | 25.41 | -0.01 | -0.11% | 28376 | 2475.526 | 0.90% | | 301206 | 三元生物 | 25.92 | 57.41 | -0.07 | -0.27% | 11541 | 2985.428 | 0.89% | | 603043 | 广州酒家 | 15.43 | 17.98 | -0.06 | -0.39% | 24456 | 3786.733 | 0.43% | | 002956 | 西麦食品 | 27.80 | 36.14 | -0.15 | -0.54% | 10994 | 3038.322 | 0.49% | | 603739 | 蔚蓝生物 | 14.71 | 44.54 | -0.09 | -0.61% | 32854 | 4811.954 | 1.30% | | 001215 | 千味央厨 | 43.11 | 74.91 | -0.29 | -0.67% | 61363 | 26572.73 | 6.34% | | 002329 | 皇氏集团 | 3.89 | -4.53 | -0.03 | -0.77% | 229161 | 8888.606 | 3.52% | | 002626 | 金达威 | 16.05 | 28.80 | -0.13 | -0.80% | 52341 | 8372.991 | 0.86% | | 603170 | 宝立食品 | 13.21 | 21.00 | -0.11 | -0.83% | 22940 | 3018.637 | 0.57% | | 300765 | 新诺威 | 30.79 | -179.36 | -0.27 | -0.87% | 73493 | 22622.9 | 0.52% | | 600073 | 光明肉业 | 5.78 | -40.93 | -0.06 | -1.03% | 56105 | 3245.712 | 0.60% | | 603235 | 天新药业 | 26.02 | 19.26 | -0.31 | -1.18% | 7378 | 1920.476 | 0.17% | | 600299 | 安迪苏 | 13.92 | 37.13 | -0.17 | -1.21% | 161594 | 22774.9 | 0.60% | | 002570 | 贝因美 | 4.87 | 38.27 | -0.06 | -1.22% | 164889 | 8031.703 | 1.53% | | 603886 | 元祖股份 | 13.37 | 22.99 | -0.17 | -1.26% | 43714 | 5849.758 | 1.82% | | 605179 | 一鸣食品 | 17.13 | 127.91 | -0.23 | -1.32% | 24859 | 4267.067 | 0.62% | | 605338 | 巴比食品 | 23.27 | 19.69 | -0.33 | -1.40% | 18631 | 4339.569 | 0.78% | | 605016 | 百龙创园 | 26.66 | 27.46 | -0.38 | -1.41% | 81428 | 21802.61 | 1.94% | | 603299 | 苏盐井神 | 11.05 | 22.46 | -0.16 | -1.43% | 79157 | 8791.331 | 1.02% | | 600929 | 雪天盐业 | 6.94 | 194.57 | -0.11 | -1.56% | 293931 | 20380.74 | 1.79% | | 300829 | 金丹科技 | 18.01 | 35.69 | -0.29 | -1.58% | 68407 | 12328.91 | 4.36% | | 603262 | 技源集团 | 25.57 | 66.27 | -0.47 | -1.80% | 10879 | 2786.078 | 2.72% | | 603696 | 安记食品 | 15.31 | 89.48 | -0.29 | -1.86% | 47552 | 7285.105 | 2.02% | | 600872 | 中炬高新 | 20.78 | 26.15 | -0.42 | -1.98% | 245295 | 51144.55 | 3.18% | | 600866 | 星湖科技 | 6.58 | 8.53 | -0.14 | -2.08% | 237564 | 15637.26 | 1.89% | | 920422 | 润普食品 | 11.32 | 47.02 | -0.27 | -2.33% | 8733 | 992.1177 | 1.32% | | 300915 | 海融科技 | 23.19 | 374.62 | -0.56 | -2.36% | 13169 | 3068.417 | 2.29% | | 002053 | 云南能投 | 11.70 | 45.59 | -0.29 | -2.42% | 137682 | 16272.41 | 1.50% | | 300898 | 熊猫乳品 | 23.79 | 27.31 | -0.59 | -2.42% | 49821 | 11943.97 | 4.34% | | 920273 | 一致魔芋 | 23.45 | 36.26 | -0.60 | -2.49% | 23912 | 5740.241 | 3.48% | | 600882 | 妙可蓝多 | 20.16 | 92.09 | -0.56 | -2.70% | 63578 | 12956.73 | 1.25% | | 920970 | 大禹生物 | 7.07 | -42.25 | -0.21 | -2.88% | 24321 | 1743.257 | 3.47% | | 920726 | 朱老六 | 18.51 | 61.20 | -0.62 | -3.24% | 38690 | 7357.729 | 6.92% | | 600186 | 莲花控股 | 9.14 | 46.60 | -0.31 | -3.28% | 3997188 | 369860.1 | 22.45% | | 603020 | 爱普股份 | 10.65 | 47.05 | -0.37 | -3.36% | 88094 | 9346.96 | 2.30% | | 300791 | 仙乐健康 | 19.58 | 17.43 | -0.79 | -3.88% | 32323 | 6263.655 | 1.26% | | 920429 | 康比特 | 13.08 | 42.45 | -0.53 | -3.89% | 21649 | 2838.779 | 1.91% | | 600381 | *ST春天 | 3.26 | -17.22 | -0.15 | -4.40% | 180332 | 6041.682 | 3.07% | | 688089 | 嘉必优 | 15.08 | 46.01 | -0.94 | -5.87% | 86846.8 | 13159.04 | 5.16% | | 300858 | 科拓生物 | 21.22 | 62.72 | -1.93 | -8.34% | 378571 | 84223.53 | 19.34% |
|