|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铭普光磁(002902)广东省上涨家数:578下跌家数:302平均涨幅:+1.06%平均换手:3.68%总成交额:4948.74亿元 更新时间：2026-06-01 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920876 | 慧为智能 | 24.49 | 875.99 | +5.46 | +28.69% | 57641 | 13346.18 | 14.69% | | 300197 | 节能铁汉 | 1.93 | -2.80 | +0.32 | +19.88% | 1553789 | 29986.43 | 5.24% | | 301395 | 仁信新材 | 13.03 | -35.71 | +1.60 | +14.00% | 57406 | 7113.54 | 4.44% | | 300668 | 杰恩股份 | 61.47 | 741.39 | +6.16 | +11.14% | 74359 | 43957.47 | 7.46% | | 688595 | 芯海科技 | 35.32 | -42.27 | +3.36 | +10.51% | 102844.5 | 36160.39 | 7.14% | | 300968 | 格林精密 | 11.88 | -90.72 | +1.13 | +10.51% | 163851 | 19444.89 | 3.96% | | 300638 | 广和通 | 23.56 | 88.68 | +2.21 | +10.35% | 279536 | 63981.53 | 5.27% | | 300454 | 深信服 | 117.90 | 88.04 | +10.96 | +10.25% | 244506 | 291298.5 | 8.49% | | 000055 | 方大集团 | 3.81 | -7.86 | +0.35 | +10.12% | 277106 | 10405.55 | 4.10% | | 002356 | 赫美集团 | 3.28 | 117.77 | +0.30 | +10.07% | 406830 | 13289.51 | 3.10% | | 603808 | 歌力思 | 9.98 | 22.01 | +0.91 | +10.03% | 120128 | 11577.26 | 3.30% | | 002579 | 中京电子 | 18.87 | 440.75 | +1.72 | +10.03% | 1952529 | 357622.6 | 33.47% | | 002830 | 名雕股份 | 23.38 | 72.03 | +2.13 | +10.02% | 27988 | 6401.73 | 4.19% | | 000539 | 粤电力Ａ | 9.77 | 61.71 | +0.89 | +10.02% | 4471728 | 420830.4 | 17.50% | | 002955 | 鸿合科技 | 25.36 | 637.35 | +2.31 | +10.02% | 70973 | 17669.44 | 3.63% | | 603991 | 至正股份 | 113.69 | 933.66 | +10.34 | +10.00% | 23425 | 25973.04 | 3.14% | | 001314 | 亿道信息 | 64.46 | 83.70 | +5.86 | +10.00% | 42811 | 27170.49 | 3.44% | | 000037 | 深南电A | 12.65 | 41.13 | +1.15 | +10.00% | 961312.9 | 117787.7 | 28.37% | | 603725 | 天安新材 | 12.21 | 32.15 | +1.11 | +10.00% | 92078 | 10885.56 | 3.21% | | 603193 | XD润本股 | 24.32 | 30.47 | +2.21 | +10.00% | 58596 | 13741.16 | 5.67% | | 002766 | 索菱股份 | 5.07 | -58.95 | +0.46 | +9.98% | 575578 | 28149.98 | 6.72% | | 002421 | 达实智能 | 4.52 | -15.26 | +0.41 | +9.98% | 3656626 | 158736.9 | 18.25% | | 000048 | 京基智农 | 13.79 | -38.42 | +1.25 | +9.97% | 79680 | 10664.23 | 1.51% | | 002647 | 仁东控股 | 12.80 | -184.74 | +1.16 | +9.97% | 497780 | 62048.29 | 4.90% | | 000533 | 顺钠股份 | 12.69 | 88.23 | +1.15 | +9.97% | 514993 | 63565.59 | 7.52% | | 000031 | 大悦城 | 2.87 | -5.32 | +0.26 | +9.96% | 529549 | 14720.8 | 1.24% | | 300749 | 顶固集创 | 23.09 | -445.72 | +2.09 | +9.95% | 91333 | 20176.63 | 5.80% | | 002456 | 欧菲光 | 9.79 | -223.86 | +0.83 | +9.26% | 1770485 | 166381.7 | 5.34% | | 300085 | 银之杰 | 42.14 | -231.08 | +3.46 | +8.95% | 576586 | 235533.1 | 8.84% | | 301503 | 智迪科技 | 33.88 | 32.48 | +2.77 | +8.90% | 18435 | 6090.12 | 9.22% | | 002851 | 麦格米特 | 137.26 | 521.16 | +11.21 | +8.89% | 372371 | 494830.2 | 8.13% | | 300057 | 万顺新材 | 8.96 | -57.68 | +0.73 | +8.87% | 944122 | 84622.5 | 11.36% | | 301189 | 奥尼电子 | 109.12 | -112.03 | +8.82 | +8.79% | 69037 | 73977.25 | 6.15% | | 002181 | 粤传媒 | 17.96 | 285.56 | +1.45 | +8.78% | 1328846 | 235386.2 | 11.71% | | 300568 | 星源材质 | 17.19 | 1221.81 | +1.37 | +8.66% | 1011312 | 168924.2 | 8.37% | | 300647 | 超频三 | 6.53 | -20.90 | +0.51 | +8.47% | 327666 | 21381.63 | 7.46% | | 300173 | ST福能 | 3.96 | -18.93 | +0.29 | +7.90% | 183575 | 7123.62 | 2.50% | | 002319 | 乐通股份 | 12.06 | -655.69 | +0.88 | +7.87% | 138875 | 16375.91 | 6.63% | | 300319 | 麦捷科技 | 15.70 | 46.28 | +1.11 | +7.61% | 1201874 | 193004.9 | 14.26% | | 300264 | 佳创视讯 | 8.86 | -93.92 | +0.62 | +7.52% | 166996 | 14599.79 | 4.51% | | 688227 | 品高股份 | 82.14 | -177.61 | +5.64 | +7.37% | 61135.41 | 49853.26 | 5.41% | | 688612 | 威迈斯 | 35.10 | 25.00 | +2.35 | +7.18% | 92388.55 | 31517.27 | 3.66% | | 002949 | 华阳国际 | 12.96 | 27.44 | +0.86 | +7.11% | 43521 | 5511.92 | 2.87% | | 300752 | 隆利科技 | 14.52 | 73.02 | +0.95 | +7.00% | 160463 | 22958.96 | 10.07% | | 603386 | 骏亚科技 | 16.70 | -128.44 | +1.09 | +6.98% | 230709 | 37974.87 | 7.07% | | 301606 | 绿联科技 | 71.84 | 37.64 | +4.67 | +6.95% | 56539 | 40265.29 | 3.43% | | 300995 | 奇德新材 | 34.29 | 128.58 | +2.22 | +6.92% | 28647 | 9893.609 | 4.72% | | 600162 | 香江控股 | 2.98 | -111.15 | +0.19 | +6.81% | 4453152 | 124859.3 | 13.62% | | 603038 | 华立股份 | 16.35 | 52.77 | +1.03 | +6.72% | 82888 | 13552.43 | 3.09% | | 300822 | 贝仕达克 | 14.71 | 193.73 | +0.92 | +6.67% | 55783 | 8178.42 | 1.93% | | 002862 | 实丰文化 | 17.58 | -17.34 | +1.09 | +6.61% | 125097 | 22104.23 | 9.91% | | 301458 | 钧崴电子 | 48.26 | 96.23 | +2.98 | +6.58% | 141541 | 67431.51 | 12.05% | | 300949 | 奥雅股份 | 26.00 | -18.56 | +1.59 | +6.51% | 22118 | 5661.83 | 4.45% | | 301288 | 清研环境 | 17.84 | -60.68 | +1.06 | +6.32% | 24522 | 4283.33 | 3.14% | | 300925 | 法本信息 | 16.73 | 72.18 | +0.97 | +6.15% | 124526 | 20804.68 | 3.56% | | 300130 | 新国都 | 24.30 | 32.90 | +1.40 | +6.11% | 196313 | 47589.42 | 4.52% | | 000062 | 深圳华强 | 30.92 | 57.93 | +1.78 | +6.11% | 389975 | 118055.4 | 3.73% | | 301577 | 美信科技 | 82.68 | -149.81 | +4.59 | +5.88% | 36318 | 29554.35 | 19.28% | | 300377 | 赢时胜 | 14.38 | -464.93 | +0.79 | +5.81% | 286588 | 40841.52 | 4.09% | | 301618 | 长联科技 | 40.10 | 165.19 | +2.14 | +5.64% | 23964 | 9519.2 | 4.98% | | 002972 | 科安达 | 12.28 | 32.59 | +0.65 | +5.59% | 51575 | 6239.61 | 3.83% | | 000676 | 智度股份 | 6.08 | 53.46 | +0.32 | +5.56% | 341057 | 20508 | 2.71% | | 000014 | 沙河股份 | 11.26 | -17.89 | +0.59 | +5.53% | 84669 | 9400.02 | 3.50% | | 300063 | 天龙集团 | 11.12 | 72.37 | +0.58 | +5.50% | 683000.9 | 75200.87 | 10.90% | | 920075 | XD柏星龙 | 19.65 | 47.59 | +1.02 | +5.48% | 14058 | 2730.985 | 4.03% | | 002835 | 同为股份 | 13.96 | 26.63 | +0.71 | +5.36% | 38490 | 5311.47 | 3.02% | | 002774 | 快意电梯 | 12.12 | 69.78 | +0.61 | +5.30% | 55915 | 6736.2 | 1.98% | | 002811 | 郑中设计 | 12.15 | 22.66 | +0.61 | +5.29% | 70045 | 8440.07 | 2.48% | | 002908 | 德生科技 | 7.79 | -465.58 | +0.39 | +5.27% | 63210 | 4845.95 | 1.96% | | 002209 | 达意隆 | 12.62 | 22.75 | +0.63 | +5.25% | 65001 | 8113.58 | 4.16% | | 000010 | *ST美丽 | 2.21 | -1496.40 | +0.11 | +5.24% | 49988 | 1104.73 | 0.58% | | 000637 | 茂化实华 | 4.45 | -17.15 | +0.22 | +5.20% | 108406 | 4751.48 | 2.97% | | 300543 | 朗科智能 | 8.91 | -301.91 | +0.44 | +5.19% | 72282 | 6365.89 | 2.89% | | 300720 | 海川智能 | 66.25 | 563.72 | +3.25 | +5.16% | 78826 | 51167.58 | 4.28% | | 000069 | 华侨城Ａ | 2.04 | -1.14 | +0.10 | +5.15% | 989258 | 19961.42 | 1.43% | | 300269 | 联建光电 | 5.51 | -715.17 | +0.27 | +5.15% | 258568 | 14067.28 | 4.92% | | 002609 | 捷顺科技 | 8.17 | 82.34 | +0.40 | +5.15% | 109101 | 8773.93 | 2.37% | | 002215 | 诺普信 | 9.24 | 11.96 | +0.45 | +5.12% | 168811 | 15157.67 | 2.10% | | 301488 | 豪恩汽电 | 146.70 | 187.04 | +7.12 | +5.10% | 24680 | 36053.39 | 10.54% | | 000523 | 红棉股份 | 3.30 | 52.71 | +0.16 | +5.10% | 331458 | 10717.42 | 2.50% | | 002660 | 茂硕电源 | 8.05 | -10.87 | +0.39 | +5.09% | 86627 | 6921.26 | 2.53% | | 002528 | *ST英飞 | 4.35 | -16.57 | +0.21 | +5.07% | 121435 | 5195.57 | 1.16% | | 300044 | *ST赛为 | 6.05 | -3.68 | +0.29 | +5.03% | 212563 | 12570.8 | 2.97% | | 002620 | *ST瑞和 | 7.34 | -30.40 | +0.35 | +5.01% | 44652 | 3277.44 | 1.41% | | 002055 | ST得润 | 7.77 | -115.54 | +0.37 | +5.00% | 571190 | 43987.93 | 9.62% | | 688395 | 正弦电气 | 27.51 | 55.53 | +1.31 | +5.00% | 21024.14 | 5701.08 | 2.43% | | 605499 | 东鹏饮料 | 149.56 | 23.40 | +7.12 | +5.00% | 87316 | 128201.5 | 1.29% | | 300805 | 电声股份 | 9.04 | 116.44 | +0.43 | +4.99% | 77458 | 6929.46 | 2.69% | | 002856 | *ST美芝 | 23.37 | -16.23 | +1.11 | +4.99% | 12203 | 2840.17 | 0.98% | | 002256 | 兆新股份 | 4.67 | 187.10 | +0.22 | +4.94% | 1168516 | 53921.91 | 5.80% | | 002198 | ST嘉应 | 4.04 | 74.48 | +0.19 | +4.94% | 129436 | 5171.87 | 2.55% | | 002221 | 东华能源 | 6.65 | -12.90 | +0.31 | +4.89% | 165352 | 10756.39 | 1.13% | | 000507 | 珠海港 | 5.38 | 21.41 | +0.25 | +4.87% | 307830 | 16398.05 | 3.41% | | 300634 | 彩讯股份 | 26.63 | 49.56 | +1.23 | +4.84% | 257028 | 68283.86 | 5.92% | | 301013 | 利和兴 | 46.48 | -67.95 | +2.14 | +4.83% | 603855 | 288908.6 | 31.91% | | 300350 | 华鹏飞 | 4.78 | -70.82 | +0.22 | +4.82% | 131111 | 6188.53 | 2.84% | | 002291 | 遥望科技 | 6.09 | -17.25 | +0.28 | +4.82% | 332296 | 19985.74 | 3.82% | | 300621 | 维业股份 | 8.06 | -3.73 | +0.37 | +4.81% | 44348 | 3527.27 | 2.19% | | 002170 | 芭田股份 | 12.04 | 11.52 | +0.55 | +4.79% | 226547 | 26858.18 | 2.88% | | 000066 | 中国长城 | 18.65 | 2982.13 | +0.85 | +4.78% | 2410813 | 454544.8 | 7.47% | | 002672 | 东江环保 | 3.95 | -3.53 | +0.18 | +4.77% | 99594 | 3856.63 | 1.10% | | 000078 | ST海王 | 1.76 | -8.09 | +0.08 | +4.76% | 948440.9 | 16599.1 | 3.61% | | 002197 | 证通电子 | 6.84 | -11.36 | +0.31 | +4.75% | 163238 | 11083.98 | 3.06% | | 301128 | 强瑞技术 | 129.56 | 129.95 | +5.78 | +4.67% | 59284 | 77504.32 | 4.65% | | 300538 | 同益股份 | 16.93 | -67.07 | +0.75 | +4.64% | 109521 | 18607.43 | 8.94% | | 002724 | 海洋王 | 5.66 | 58.11 | +0.25 | +4.62% | 79171 | 4426.94 | 1.39% | | 603797 | 联泰环保 | 4.55 | 21.32 | +0.20 | +4.60% | 66422 | 2956.94 | 1.15% | | 688268 | 华特气体 | 149.64 | 147.75 | +6.54 | +4.57% | 78145.29 | 119580.8 | 6.34% | | 002495 | 佳隆股份 | 2.53 | 120.24 | +0.11 | +4.55% | 286910 | 7109.97 | 4.13% | | 002990 | 盛视科技 | 48.64 | 216.36 | +2.11 | +4.53% | 100284 | 48682.04 | 7.27% | | 002492 | 恒基达鑫 | 6.46 | -39.92 | +0.28 | +4.53% | 138666 | 8900.02 | 3.49% | | 300891 | 惠云钛业 | 7.41 | -36.83 | +0.32 | +4.51% | 60680 | 4453.98 | 1.82% | | 301135 | 瑞德智能 | 18.81 | 143.33 | +0.81 | +4.50% | 26272 | 4892.49 | 2.60% | | 601900 | 南方传媒 | 12.32 | 10.62 | +0.53 | +4.50% | 91414 | 11034.96 | 1.04% | | 300514 | 友讯达 | 11.42 | 78.97 | +0.49 | +4.48% | 39929 | 4506.7 | 2.49% | | 002666 | 德联集团 | 4.69 | 75.46 | +0.20 | +4.45% | 100094 | 4632.56 | 2.00% | | 300961 | 深水海纳 | 12.44 | -10.27 | +0.53 | +4.45% | 57326 | 7119.44 | 3.77% | | 300094 | 国联水产 | 3.06 | -2.11 | +0.13 | +4.44% | 320986 | 9632.09 | 2.90% | | 920374 | 云里物里 | 17.75 | 106.94 | +0.75 | +4.41% | 7796 | 1372.147 | 2.29% | | 002763 | 汇洁股份 | 8.29 | 48.90 | +0.35 | +4.41% | 59170 | 4802.35 | 1.95% | | 002809 | 红墙股份 | 9.25 | -42.49 | +0.39 | +4.40% | 77218 | 7069.78 | 4.54% | | 300561 | 汇金科技 | 21.84 | -367.89 | +0.92 | +4.40% | 291434 | 61617.75 | 12.09% | | 300771 | 智莱科技 | 12.16 | 31.82 | +0.51 | +4.38% | 40079 | 4791.07 | 2.24% | | 300359 | 全通教育 | 4.31 | -38.69 | +0.18 | +4.36% | 108811 | 4627.53 | 1.72% | | 002600 | 领益智造 | 15.18 | 52.47 | +0.63 | +4.33% | 2281442 | 345333.5 | 3.17% | | 002400 | 省广集团 | 8.47 | 185.53 | +0.35 | +4.31% | 972990 | 81319.06 | 5.64% | | 300112 | 万讯自控 | 7.28 | -31.49 | +0.30 | +4.30% | 89659 | 6472.34 | 3.77% | | 688793 | 倍轻松 | 19.04 | -15.28 | +0.78 | +4.27% | 19057.53 | 3609.452 | 2.22% | | 688759 | 必贝特-U | 34.09 | -89.98 | +1.39 | +4.25% | 41330.64 | 14041.24 | 7.74% | | 002084 | 海鸥住工 | 3.45 | -16.57 | +0.14 | +4.23% | 133471 | 4553.4 | 2.07% | | 300155 | 安居宝 | 4.93 | -50.63 | +0.20 | +4.23% | 119701 | 5803.04 | 3.63% | | 003003 | 天元股份 | 12.38 | 36.71 | +0.50 | +4.21% | 42846 | 5218.39 | 3.64% | | 688083 | 中望软件 | 57.13 | 318.70 | +2.29 | +4.18% | 36018.95 | 20452.95 | 2.12% | | 300716 | *ST泉为 | 15.00 | -10.92 | +0.60 | +4.17% | 26185 | 3872.67 | 1.64% | | 002676 | 顺威股份 | 5.55 | 48.24 | +0.22 | +4.13% | 117874 | 6468.18 | 1.64% | | 000636 | 风华高科 | 55.21 | 207.87 | +2.18 | +4.11% | 2295627 | 1252913 | 19.84% | | 002327 | 富安娜 | 7.11 | 17.28 | +0.28 | +4.10% | 73132 | 5109.43 | 1.49% | | 920821 | 则成电子 | 21.73 | 381.32 | +0.85 | +4.07% | 27122 | 6027.84 | 3.72% | | 300962 | 中金辐照 | 13.87 | 31.46 | +0.54 | +4.05% | 27392 | 3749.55 | 1.04% | | 002045 | 国光电器 | 9.51 | -31.28 | +0.37 | +4.05% | 155014 | 14587.55 | 2.76% | | 002420 | 毅昌科技 | 6.17 | 13.49 | +0.24 | +4.05% | 115202 | 7056.311 | 2.85% | | 920185 | 贝特瑞 | 27.52 | 36.45 | +1.07 | +4.05% | 78765 | 21921.29 | 0.70% | | 300043 | 星辉娱乐 | 4.90 | 15.20 | +0.19 | +4.03% | 336115 | 16401.47 | 2.70% | | 001914 | 招商积余 | 10.08 | 15.89 | +0.39 | +4.02% | 106624 | 10520.13 | 1.01% | | 301283 | 聚胶股份 | 28.21 | 16.78 | +1.09 | +4.02% | 16359 | 4543.79 | 1.79% | | 300381 | 溢多利 | 6.74 | -396.39 | +0.26 | +4.01% | 82255 | 5493.82 | 1.72% | | 688125 | 安达智能 | 187.13 | -128.95 | +7.13 | +3.96% | 3672.68 | 6804.602 | 0.45% | | 002314 | 南山控股 | 2.38 | -2.73 | +0.09 | +3.93% | 398277 | 9375.75 | 2.98% | | 603861 | 白云电器 | 17.72 | 47.52 | +0.67 | +3.93% | 342980 | 61486.27 | 6.49% | | 002105 | 信隆健康 | 6.13 | -35.13 | +0.23 | +3.90% | 64392 | 3889.81 | 1.77% | | 002905 | 金逸影视 | 8.58 | -32.76 | +0.32 | +3.87% | 46437 | 3937.24 | 1.33% | | 300781 | 因赛集团 | 33.27 | -60.94 | +1.24 | +3.87% | 66002 | 21910.36 | 5.45% | | 002715 | 登云股份 | 16.13 | -236.21 | +0.60 | +3.86% | 41963 | 6683.44 | 3.04% | | 002016 | 世荣兆业 | 4.93 | 26.26 | +0.18 | +3.79% | 151643 | 7287.44 | 1.87% | | 688638 | 誉辰智能 | 37.18 | -13.80 | +1.35 | +3.77% | 12235.12 | 4612.966 | 4.62% | | 000555 | 神州信息 | 13.26 | 227.41 | +0.48 | +3.76% | 205956 | 27112.76 | 2.11% | | 300824 | 北鼎股份 | 8.85 | 25.57 | +0.32 | +3.75% | 40887 | 3574.32 | 1.28% | | 002832 | 比音勒芬 | 20.33 | 19.16 | +0.73 | +3.72% | 100866 | 20352 | 2.59% | | 300737 | 科顺股份 | 7.53 | -16.31 | +0.27 | +3.72% | 369659 | 27308.51 | 4.17% | | 000034 | 神州数码 | 26.80 | 50.31 | +0.96 | +3.72% | 599124 | 162783 | 7.06% | | 920556 | XD雅达股 | 8.17 | 59.64 | +0.29 | +3.68% | 16638 | 1355.632 | 1.42% | | 002238 | 天威视讯 | 6.77 | -27.27 | +0.24 | +3.68% | 63893 | 4271.96 | 0.80% | | 301138 | 华研精机 | 29.64 | 37.67 | +1.05 | +3.67% | 9797 | 2875.5 | 1.43% | | 300533 | 冰川网络 | 16.68 | 19.22 | +0.59 | +3.67% | 58887 | 9759.9 | 2.55% | | 301110 | 青木科技 | 44.97 | 37.55 | +1.59 | +3.67% | 51412 | 22729.41 | 5.64% | | 300635 | 中达安 | 14.23 | -22.06 | +0.50 | +3.64% | 38512 | 5375.72 | 3.20% | | 300348 | 长亮科技 | 10.54 | -564.40 | +0.37 | +3.64% | 137585 | 14333.49 | 1.93% | | 300242 | 佳云科技 | 5.18 | -113.65 | +0.18 | +3.60% | 305638 | 15780.51 | 4.82% | | 301578 | 辰奕智能 | 32.55 | 204.10 | +1.13 | +3.60% | 9210 | 2980.84 | 3.97% | | 301011 | 华立科技 | 17.30 | 56.65 | +0.60 | +3.59% | 18963 | 3266.42 | 1.29% | | 688318 | 财富趋势 | 116.02 | 97.92 | +4.02 | +3.59% | 49537.62 | 57480.22 | 1.93% | | 300942 | 易瑞生物 | 6.94 | 411.61 | +0.24 | +3.58% | 47138 | 3243.18 | 1.16% | | 002845 | 同兴达 | 15.62 | 126.74 | +0.54 | +3.58% | 168695 | 26614.24 | 6.74% | | 002227 | *ST特迅 | 8.71 | -33.13 | +0.30 | +3.57% | 37809 | 3270.18 | 1.54% | | 002551 | 尚荣医疗 | 3.20 | -17.42 | +0.11 | +3.56% | 123336 | 3899.53 | 2.02% | | 002292 | 奥飞娱乐 | 7.86 | 149.99 | +0.27 | +3.56% | 474605 | 37428.15 | 4.66% | | 301131 | 聚赛龙 | 38.19 | 79.72 | +1.31 | +3.55% | 9265 | 3515.11 | 2.37% | | 001323 | 慕思股份 | 21.07 | 18.12 | +0.72 | +3.54% | 12745 | 2653.52 | 0.41% | | 000011 | 深物业A | 7.61 | 2758.51 | +0.26 | +3.54% | 39116 | 2923.45 | 0.74% | | 002769 | 普路通 | 8.01 | 523.86 | +0.27 | +3.49% | 74124 | 5913.52 | 1.99% | | 002577 | 雷柏科技 | 18.50 | -658.00 | +0.62 | +3.47% | 40133 | 7446.72 | 1.43% | | 002909 | 集泰股份 | 5.97 | -66.42 | +0.20 | +3.47% | 84437 | 5008 | 2.22% | | 002311 | 海大集团 | 48.45 | 20.52 | +1.62 | +3.46% | 132603 | 63787.07 | 0.81% | | 603630 | 拉芳家化 | 14.66 | -145.17 | +0.49 | +3.46% | 43533 | 6295.69 | 1.93% | | 001285 | 瑞立科密 | 48.10 | 24.74 | +1.60 | +3.44% | 17584 | 8337.64 | 4.24% | | 301558 | 三态股份 | 7.23 | 116.68 | +0.24 | +3.43% | 66865 | 4786.93 | 3.05% | | 300460 | ST惠伦 | 9.67 | -16.97 | +0.32 | +3.42% | 46890 | 4500.87 | 1.67% | | 301595 | 太力科技 | 46.53 | 95.14 | +1.53 | +3.40% | 12662 | 5839.95 | 3.10% | | 601139 | 深圳燃气 | 6.70 | 13.37 | +0.22 | +3.40% | 375172 | 24900.99 | 1.30% | | 301223 | 中荣股份 | 17.70 | 21.80 | +0.58 | +3.39% | 22734 | 3965.52 | 1.18% | | 603002 | 宏昌电子 | 17.14 | 661.51 | +0.56 | +3.38% | 860106 | 145866.4 | 7.58% | | 301365 | 矩阵股份 | 33.09 | 136.89 | +1.08 | +3.37% | 26292 | 8552.19 | 2.17% | | 000007 | 全新好 | 11.71 | -2012.52 | +0.38 | +3.35% | 81454 | 9456.34 | 2.35% | | 000529 | 广弘控股 | 5.25 | 28.71 | +0.17 | +3.35% | 47403 | 2457.72 | 0.83% | | 002813 | 路畅科技 | 22.92 | -29.82 | +0.74 | +3.34% | 14597 | 3311.85 | 1.22% | | 002449 | 国星光电 | 8.37 | -81.83 | +0.27 | +3.33% | 283531 | 23475.09 | 4.58% | | 000017 | 深中华A | 5.59 | 93.19 | +0.18 | +3.33% | 69826 | 3864.43 | 1.58% | | 300675 | 建科院 | 14.93 | -28.73 | +0.48 | +3.32% | 32267 | 4755.21 | 2.20% | | 000096 | 广聚能源 | 8.48 | 39.79 | +0.27 | +3.29% | 57251 | 4799.57 | 1.12% | | 300599 | 雄塑科技 | 13.02 | -96.13 | +0.41 | +3.25% | 153382 | 19949.5 | 4.84% | | 000893 | 亚钾国际 | 45.74 | 23.21 | +1.44 | +3.25% | 119800 | 54980.03 | 1.48% | | 920375 | 派诺科技 | 13.06 | 250.88 | +0.41 | +3.24% | 26852 | 3509.152 | 4.14% | | 688327 | 云从科技-UW | 14.36 | -33.54 | +0.45 | +3.24% | 342050.9 | 48678.88 | 4.10% | | 002912 | 中新赛克 | 22.07 | 139.77 | +0.69 | +3.23% | 24120 | 5305.59 | 1.49% | | 001202 | 炬申股份 | 16.00 | 36.31 | +0.50 | +3.23% | 15524 | 2445.91 | 1.33% | | 300531 | 优博讯 | 16.03 | 48.82 | +0.50 | +3.22% | 93477 | 14917.75 | 3.00% | | 002886 | 沃特股份 | 29.55 | 109.10 | +0.92 | +3.21% | 270185 | 80324.17 | 12.92% | | 000012 | 南玻Ａ | 4.18 | 1140.04 | +0.13 | +3.21% | 619027 | 25994.23 | 3.16% | | 001209 | 洪兴股份 | 21.33 | 122.56 | +0.66 | +3.19% | 26361 | 5581.62 | 2.74% | | 688026 | 洁特生物 | 14.30 | 72.85 | +0.44 | +3.17% | 12051.31 | 1705.854 | 0.86% | | 603390 | 通达电气 | 13.00 | 35.07 | +0.40 | +3.17% | 92275 | 11878.7 | 2.63% | | 300844 | 山水比德 | 28.31 | -43.95 | +0.87 | +3.17% | 20179 | 5669.84 | 2.25% | | 300687 | 赛意信息 | 26.39 | -107.64 | +0.81 | +3.17% | 162310 | 43169.83 | 4.96% | | 300713 | 英可瑞 | 15.99 | -24.30 | +0.49 | +3.16% | 37512 | 6008.52 | 4.20% | | 300770 | 新媒股份 | 35.90 | 12.73 | +1.10 | +3.16% | 19602 | 6969.34 | 0.86% | | 688045 | 必易微 | 65.87 | 119.70 | +2.01 | +3.15% | 31084.31 | 20417.01 | 4.40% | | 920267 | 鑫汇科 | 16.40 | -35.81 | +0.50 | +3.14% | 5805 | 959.3723 | 1.96% | | 300193 | 佳士科技 | 7.90 | 21.30 | +0.24 | +3.13% | 62131 | 4851.4 | 1.48% | | 001339 | 智微智能 | 107.24 | 113.70 | +3.24 | +3.12% | 121421 | 132191.9 | 9.75% | | 300340 | 科恒股份 | 9.93 | -11.29 | +0.30 | +3.12% | 57215 | 5690.94 | 2.09% | | 600728 | 佳都科技 | 4.98 | 161.44 | +0.15 | +3.11% | 266801 | 13189.99 | 1.25% | | 002543 | 万和电气 | 7.68 | 49.24 | +0.23 | +3.09% | 39267 | 2978.83 | 0.59% | | 002881 | 美格智能 | 46.84 | 98.87 | +1.40 | +3.08% | 109373 | 50986.25 | 6.01% | | 002295 | 精艺股份 | 10.38 | -49.47 | +0.31 | +3.08% | 28871 | 2978.28 | 1.15% | | 600428 | 中远海特 | 8.04 | 11.99 | +0.24 | +3.08% | 417027 | 33120.13 | 1.71% | | 301318 | 维海德 | 22.86 | 65.79 | +0.68 | +3.07% | 12624 | 2856.45 | 1.35% | | 300625 | 三雄极光 | 11.46 | -59.33 | +0.34 | +3.06% | 20994 | 2370.35 | 1.30% | | 002999 | 天禾股份 | 6.41 | 41.27 | +0.19 | +3.05% | 77573 | 4898.39 | 2.26% | | 000020 | 深华发Ａ | 12.84 | 104.72 | +0.38 | +3.05% | 36828 | 4710.87 | 2.03% | | 301319 | 唯特偶 | 110.26 | 229.40 | +3.26 | +3.05% | 80824 | 88743.98 | 5.96% | | 002303 | 美盈森 | 3.39 | 21.46 | +0.10 | +3.04% | 113934 | 3811.94 | 1.18% | | 000100 | TCL科技 | 4.41 | 18.13 | +0.13 | +3.04% | 8985047 | 397605.4 | 4.70% | | 002212 | 天融信 | 6.82 | 192.12 | +0.20 | +3.02% | 200581 | 13614.16 | 1.72% | | 000050 | 深天马Ａ | 7.85 | -280.25 | +0.23 | +3.02% | 395753 | 31115.4 | 1.62% | | 688036 | 传音控股 | 62.00 | 25.57 | +1.80 | +2.99% | 141136.3 | 87486.79 | 1.23% | | 688393 | 安必平 | 22.12 | -54.76 | +0.64 | +2.98% | 14218.19 | 3111.712 | 1.52% | | 002369 | 卓翼科技 | 6.57 | -15.09 | +0.19 | +2.98% | 204325 | 13457.31 | 3.61% | | 300562 | 乐心医疗 | 12.56 | 30.13 | +0.36 | +2.95% | 52259 | 6488.79 | 3.13% | | 000019 | 深粮控股 | 6.64 | 35.29 | +0.19 | +2.95% | 94083 | 6172.57 | 2.26% | | 920765 | 美之高 | 13.74 | -489.26 | +0.39 | +2.92% | 10781 | 1478.841 | 2.04% | | 001229 | 魅视科技 | 37.86 | 65.82 | +1.07 | +2.91% | 18841 | 7127.791 | 3.58% | | 300468 | 四方精创 | 24.63 | 181.50 | +0.69 | +2.88% | 165675 | 40893.64 | 3.13% | | 002351 | 漫步者 | 11.47 | 23.66 | +0.32 | +2.87% | 173637 | 19707.54 | 3.33% | | 688573 | 信宇人 | 21.52 | -4.38 | +0.60 | +2.87% | 20671.13 | 4492.089 | 3.88% | | 301468 | 博盈特焊 | 44.54 | 155.40 | +1.24 | +2.86% | 160719 | 71950.53 | 16.48% | | 001378 | 德冠新材 | 20.31 | 39.71 | +0.56 | +2.84% | 25659 | 5151.89 | 3.04% | | 600446 | 金证股份 | 13.45 | -103.68 | +0.37 | +2.83% | 196977 | 26707.92 | 2.09% | | 920627 | 力王股份 | 17.84 | 56.04 | +0.48 | +2.76% | 11973 | 2165.296 | 2.56% | | 002035 | 华帝股份 | 5.23 | 14.99 | +0.14 | +2.75% | 96266 | 4971.91 | 1.23% | | 920523 | 德瑞锂电 | 19.08 | 14.18 | +0.51 | +2.75% | 9431 | 1806.633 | 1.16% | | 603348 | 文灿股份 | 16.51 | -12.03 | +0.44 | +2.74% | 17295 | 2825.48 | 0.55% | | 688159 | 有方科技 | 48.17 | 119.19 | +1.28 | +2.73% | 42434.9 | 20435.43 | 4.58% | | 002063 | 远光软件 | 6.05 | 38.43 | +0.16 | +2.72% | 299748 | 18012.63 | 1.69% | | 300529 | 健帆生物 | 18.17 | 25.70 | +0.48 | +2.71% | 51024 | 9159.86 | 1.00% | | 002986 | 宇新股份 | 12.14 | -34.46 | +0.32 | +2.71% | 54691 | 6656.81 | 1.81% | | 300804 | 广康生化 | 38.32 | 123.14 | +1.01 | +2.71% | 10052 | 3848.38 | 3.66% | | 002575 | 群兴玩具 | 5.70 | -286.99 | +0.15 | +2.70% | 216276 | 12266.9 | 3.70% | | 002101 | 广东鸿图 | 9.13 | 19.51 | +0.24 | +2.70% | 58425 | 5271.43 | 0.88% | | 000717 | 中南股份 | 2.29 | -5.14 | +0.06 | +2.69% | 176473 | 3990.07 | 0.73% | | 002313 | 日海智能 | 9.17 | -18.26 | +0.24 | +2.69% | 65294 | 5948.76 | 1.74% | | 920976 | 视声智能 | 23.00 | 25.13 | +0.60 | +2.68% | 10332 | 2381.274 | 2.34% | | 002888 | 惠威科技 | 18.80 | 150.39 | +0.49 | +2.68% | 45293 | 8421.44 | 6.05% | | 603838 | *ST四通 | 9.32 | -35.32 | +0.24 | +2.64% | 9693 | 882.75 | 0.30% | | 002441 | 众业达 | 9.74 | 28.69 | +0.25 | +2.63% | 81141 | 7812.84 | 2.04% | | 300317 | 珈伟新能 | 5.87 | -26.53 | +0.15 | +2.62% | 1686945 | 99175.34 | 20.35% | | 002616 | 长青集团 | 5.88 | 16.92 | +0.15 | +2.62% | 181166 | 10489.96 | 3.08% | | 688228 | 开普云 | 90.74 | -303.98 | +2.30 | +2.60% | 17875.64 | 16246.38 | 2.65% | | 002732 | 燕塘乳业 | 15.00 | 48.19 | +0.38 | +2.60% | 15350 | 2269.23 | 0.98% | | 002855 | 捷荣技术 | 11.87 | -6.94 | +0.30 | +2.59% | 56228 | 6674.73 | 2.28% | | 301282 | 金禄电子 | 28.08 | 70.71 | +0.70 | +2.56% | 110137 | 30840.13 | 6.24% | | 300235 | 方直科技 | 13.64 | 243.15 | +0.34 | +2.56% | 77696 | 10493.97 | 3.79% | | 300978 | 东箭科技 | 10.06 | 34.09 | +0.25 | +2.55% | 26893 | 2686.45 | 0.94% | | 002853 | 皮阿诺 | 24.84 | -99.06 | +0.61 | +2.52% | 13862 | 3437.71 | 1.08% | | 301112 | 信邦智能 | 33.85 | -43.30 | +0.83 | +2.51% | 24281 | 8497.44 | 2.20% | | 002923 | 润都股份 | 11.04 | -74.34 | +0.27 | +2.51% | 45868 | 5022.63 | 1.78% | | 002106 | 莱宝高科 | 11.94 | 41.11 | +0.29 | +2.49% | 274255 | 33329.14 | 3.89% | | 000573 | 粤宏远Ａ | 4.53 | -1129.38 | +0.11 | +2.49% | 155732 | 7014.08 | 2.46% | | 003040 | 楚天龙 | 13.26 | -260.22 | +0.32 | +2.47% | 53875 | 7148.08 | 1.18% | | 002876 | 三利谱 | 27.89 | 95.52 | +0.67 | +2.46% | 46196 | 12923.1 | 3.10% | | 300052 | 中青宝 | 12.22 | -55.47 | +0.29 | +2.43% | 136103 | 16522.85 | 5.20% | | 002141 | 贤丰控股 | 3.39 | 306.31 | +0.08 | +2.42% | 132312 | 4454.9 | 1.28% | | 000576 | 甘化科工 | 7.67 | 47.55 | +0.18 | +2.40% | 55251 | 4209.02 | 1.27% | | 002953 | 日丰股份 | 10.69 | 33.53 | +0.25 | +2.39% | 43664 | 4641.56 | 1.61% | | 301330 | 熵基科技 | 27.85 | 33.12 | +0.65 | +2.39% | 21422 | 5901.29 | 1.10% | | 300014 | 亿纬锂能 | 65.20 | 31.63 | +1.52 | +2.39% | 600738 | 396205 | 2.84% | | 003012 | 东鹏控股 | 5.16 | 17.96 | +0.12 | +2.38% | 146992 | 7504.89 | 1.30% | | 002668 | TCL智家 | 9.56 | 9.19 | +0.22 | +2.36% | 111449 | 10558.42 | 1.03% | | 301059 | 金三江 | 14.39 | 39.77 | +0.33 | +2.35% | 24443 | 3473.56 | 1.18% | | 002177 | 御银股份 | 6.99 | 325.44 | +0.16 | +2.34% | 243723 | 17000 | 3.61% | | 002289 | *ST宇顺 | 43.95 | 367.43 | +1.00 | +2.33% | 37953 | 16891.54 | 1.38% | | 603983 | 丸美生物 | 24.23 | 45.57 | +0.55 | +2.32% | 20819 | 4998.1 | 0.52% | | 002981 | 朝阳科技 | 27.36 | 76.03 | +0.62 | +2.32% | 68961 | 18733.02 | 5.77% | | 000531 | 穗恒运Ａ | 8.02 | 20.96 | +0.18 | +2.30% | 470435 | 36790.5 | 5.17% | | 300997 | 欢乐家 | 19.70 | 183.05 | +0.44 | +2.28% | 164288 | 31817.25 | 4.14% | | 002906 | 华阳集团 | 29.61 | 19.63 | +0.66 | +2.28% | 75237 | 22045.64 | 1.43% | | 300098 | 高新兴 | 5.43 | -1313.03 | +0.12 | +2.26% | 312098 | 16899.97 | 2.02% | | 002425 | 凯撒文化 | 3.17 | -5.52 | +0.07 | +2.26% | 196459 | 6179.7 | 2.13% | | 300146 | 汤臣倍健 | 9.99 | 23.17 | +0.22 | +2.25% | 136343 | 13430.33 | 1.22% | | 002161 | 远望谷 | 6.38 | 3615.49 | +0.14 | +2.24% | 125259 | 7964.34 | 1.69% | | 300556 | 丝路视觉 | 19.74 | -108.99 | +0.43 | +2.23% | 44990 | 8871.14 | 4.15% | | 002759 | 天际股份 | 28.52 | 47.46 | +0.62 | +2.22% | 306152 | 88075.09 | 6.11% | | 603848 | 好太太 | 14.79 | 28.29 | +0.32 | +2.21% | 19930 | 2907.97 | 0.50% | | 002017 | 东信和平 | 16.66 | 58.39 | +0.36 | +2.21% | 85081 | 14136.83 | 1.47% | | 300546 | 雄帝科技 | 17.63 | 127.97 | +0.38 | +2.20% | 29030 | 5121.99 | 2.10% | | 002717 | *ST岭南 | 0.93 | -0.70 | +0.02 | +2.20% | 1230590 | 10801.58 | 7.16% | | 002757 | 南兴股份 | 23.91 | 58.75 | +0.51 | +2.18% | 117736 | 27981.97 | 4.17% | | 301091 | 深城交 | 18.80 | 275.70 | +0.40 | +2.17% | 35906 | 6723.66 | 0.68% | | 000061 | 农产品 | 6.60 | 30.27 | +0.14 | +2.17% | 167640 | 10930.39 | 0.93% | | 600684 | 珠江股份 | 3.78 | 67.41 | +0.08 | +2.16% | 138538 | 5176.15 | 1.62% | | 001979 | 招商蛇口 | 9.01 | 131.56 | +0.19 | +2.15% | 616658 | 55365.28 | 0.73% | | 300532 | 今天国际 | 7.12 | 20.86 | +0.15 | +2.15% | 99550 | 7016.81 | 1.65% | | 603043 | XD广州酒 | 14.33 | 16.64 | +0.30 | +2.14% | 35753 | 5034.97 | 0.63% | | 300793 | 佳禾智能 | 13.87 | -29.46 | +0.29 | +2.14% | 67584 | 9319.82 | 1.82% | | 002889 | 东方嘉盛 | 12.03 | 46.37 | +0.25 | +2.12% | 17233 | 2056.59 | 0.69% | | 301382 | 蜂助手 | 42.29 | 78.07 | +0.87 | +2.10% | 100316 | 42686.84 | 4.24% | | 301373 | 凌玮科技 | 141.51 | 106.52 | +2.91 | +2.10% | 104983 | 149632.4 | 25.60% | | 300622 | 博士眼镜 | 17.54 | 35.34 | +0.36 | +2.10% | 49237 | 8622.36 | 2.23% | | 601330 | 绿色动力 | 9.36 | 20.95 | +0.19 | +2.07% | 321545 | 29587.88 | 3.25% | | 603882 | 金域医学 | 26.13 | -117.90 | +0.53 | +2.07% | 53713 | 13817.53 | 1.17% | | 300438 | 鹏辉能源 | 78.13 | 68.46 | +1.58 | +2.06% | 225472 | 176123.7 | 5.58% | | 003037 | 三和管桩 | 7.43 | 128.29 | +0.15 | +2.06% | 121624 | 8974.11 | 2.03% | | 001319 | 铭科精技 | 23.32 | 23.66 | +0.47 | +2.06% | 22809 | 5269.14 | 2.78% | | 300124 | 汇川技术 | 75.48 | 43.11 | +1.52 | +2.06% | 365453 | 273978.7 | 1.52% | | 001201 | 东瑞股份 | 12.00 | -9.01 | +0.24 | +2.04% | 20296 | 2413.7 | 1.01% | | 002791 | 坚朗五金 | 16.03 | -52.52 | +0.32 | +2.04% | 38547 | 6122.97 | 1.77% | | 600673 | 东阳光 | 36.34 | 937.14 | +0.72 | +2.02% | 787972.9 | 278533.8 | 2.63% | | 002678 | 珠江钢琴 | 6.13 | -22.64 | +0.12 | +2.00% | 134923 | 8206.66 | 0.99% | | 600866 | 星湖科技 | 5.11 | 18.54 | +0.10 | +2.00% | 147691 | 7494.871 | 1.18% | | 300615 | 欣天科技 | 11.76 | -58.95 | +0.23 | +1.99% | 67017 | 7934.689 | 4.38% | | 002482 | 广田集团 | 1.54 | -49.05 | +0.03 | +1.99% | 733744 | 10941.35 | 1.96% | | 920957 | 汉维科技 | 10.34 | 130.19 | +0.20 | +1.97% | 3698 | 386.3672 | 0.87% | | 002060 | 广东建工 | 3.62 | 12.62 | +0.07 | +1.97% | 287402 | 10284.12 | 1.84% | | 003816 | 中国广核 | 4.67 | 24.87 | +0.09 | +1.97% | 1266486 | 58538.05 | 0.32% | | 002548 | 金新农 | 4.18 | -7.67 | +0.08 | +1.95% | 187364 | 7843.57 | 2.33% | | 000045 | 深纺织Ａ | 11.50 | 83.50 | +0.22 | +1.95% | 56696 | 6427.19 | 1.24% | | 002054 | 德美化工 | 7.85 | 28.33 | +0.15 | +1.95% | 64636 | 5073.74 | 1.68% | | 002806 | 华锋股份 | 18.85 | -93.47 | +0.36 | +1.95% | 679874 | 133365.9 | 39.05% | | 300921 | 南凌科技 | 18.92 | 163.51 | +0.36 | +1.94% | 69390 | 13062.87 | 4.29% | | 002587 | 奥拓电子 | 6.87 | 358.92 | +0.13 | +1.93% | 242046 | 16580.27 | 4.54% | | 600323 | 瀚蓝环境 | 31.24 | 11.95 | +0.59 | +1.92% | 74621 | 23148.37 | 0.92% | | 002461 | 珠江啤酒 | 10.09 | 24.12 | +0.19 | +1.92% | 183728 | 18367 | 0.83% | | 300620 | 光库科技 | 284.13 | 336.24 | +5.35 | +1.92% | 173114 | 493613 | 7.00% | | 002285 | 世联行 | 2.67 | -8.27 | +0.05 | +1.91% | 339787 | 8959.7 | 1.72% | | 688772 | XD珠海冠 | 16.22 | 44.72 | +0.30 | +1.88% | 333121.2 | 54790.26 | 2.94% | | 300979 | 华利集团 | 34.82 | 14.36 | +0.64 | +1.87% | 20626 | 7102.96 | 0.18% | | 003010 | 若羽臣 | 26.30 | 34.18 | +0.48 | +1.86% | 69001 | 17980.79 | 3.05% | | 600894 | 广日股份 | 8.78 | 10.51 | +0.16 | +1.86% | 51729 | 4493.59 | 0.61% | | 301381 | 赛维时代 | 19.25 | 27.89 | +0.35 | +1.85% | 35432 | 6805.4 | 1.81% | | 002911 | 佛燃能源 | 11.57 | 14.55 | +0.21 | +1.85% | 44610 | 5110.6 | 0.35% | | 002841 | 视源股份 | 37.21 | 23.58 | +0.67 | +1.83% | 52620 | 19480.14 | 1.01% | | 300047 | 天源迪科 | 12.28 | 237.36 | +0.22 | +1.82% | 157707 | 19381.64 | 2.72% | | 000541 | 佛山照明 | 5.05 | 44.01 | +0.09 | +1.81% | 62180 | 3115.87 | 0.51% | | 001322 | 箭牌家居 | 6.74 | 119.27 | +0.12 | +1.81% | 32186 | 2140.4 | 0.41% | | 601238 | 广汽集团 | 6.18 | -7.24 | +0.11 | +1.81% | 183876 | 11294.59 | 0.25% | | 601033 | 永兴股份 | 14.63 | 14.61 | +0.26 | +1.81% | 58776 | 8493.84 | 2.45% | | 300409 | 道氏技术 | 22.68 | 31.08 | +0.40 | +1.80% | 179073 | 40978.45 | 2.57% | | 002511 | 中顺洁柔 | 7.38 | 26.78 | +0.13 | +1.79% | 111523 | 8206.66 | 0.88% | | 003039 | 顺控发展 | 13.14 | 25.64 | +0.23 | +1.78% | 29078 | 3788.49 | 0.47% | | 920768 | 拾比佰 | 8.03 | 21.24 | +0.14 | +1.77% | 9404 | 758.3394 | 0.88% | | 300219 | 鸿利智汇 | 8.10 | 56.53 | +0.14 | +1.76% | 383631 | 31347.08 | 5.43% | | 001382 | 新亚电缆 | 20.92 | 89.92 | +0.36 | +1.75% | 29864 | 6224.99 | 4.74% | | 300545 | 联得装备 | 33.73 | 65.48 | +0.58 | +1.75% | 71329 | 24042.45 | 5.97% | | 688669 | 聚石化学 | 41.00 | -22.31 | +0.70 | +1.74% | 36884.82 | 15263.06 | 3.04% | | 688171 | 纬德信息 | 56.81 | 374.46 | +0.96 | +1.72% | 21306.61 | 12385.86 | 2.54% | | 300154 | 瑞凌股份 | 9.53 | 48.66 | +0.16 | +1.71% | 128594 | 12180.22 | 4.08% | | 603863 | 松炀资源 | 16.09 | -17.26 | +0.27 | +1.71% | 35927 | 5771.35 | 1.76% | | 003013 | 地铁设计 | 14.90 | 14.28 | +0.25 | +1.71% | 39125 | 5799.77 | 0.98% | | 300238 | 冠昊生物 | 12.04 | 162.53 | +0.20 | +1.69% | 20343 | 2440.27 | 0.77% | | 300417 | 南华仪器 | 13.32 | -1075.34 | +0.22 | +1.68% | 33316 | 4408.87 | 3.99% | | 300448 | 浩云科技 | 7.92 | -197.90 | +0.13 | +1.67% | 176253 | 13976.2 | 2.74% | | 300591 | 万里马 | 7.92 | -23.71 | +0.13 | +1.67% | 82959 | 6571.05 | 2.37% | | 601138 | 工业富联 | 74.62 | 36.43 | +1.22 | +1.66% | 2633422 | 1963858 | 1.33% | | 002681 | 奋达科技 | 5.52 | -71.04 | +0.09 | +1.66% | 283662 | 15685.53 | 1.81% | | 603535 | 嘉诚国际 | 7.40 | 343.35 | +0.12 | +1.65% | 29039 | 2142.86 | 0.57% | | 920926 | 鸿智科技 | 12.35 | 52.15 | +0.20 | +1.65% | 2649 | 328.1558 | 0.33% | | 920866 | 绿亨科技 | 6.82 | 34.31 | +0.11 | +1.64% | 5356 | 364.6284 | 0.47% | | 002884 | 凌霄泵业 | 16.78 | 13.38 | +0.27 | +1.64% | 17322 | 2876.19 | 0.63% | | 002419 | 天虹股份 | 4.98 | 72.52 | +0.08 | +1.63% | 131244 | 6481.56 | 1.12% | | 002191 | 劲嘉股份 | 3.74 | -14.44 | +0.06 | +1.63% | 122397 | 4549.19 | 0.85% | | 301043 | 绿岛风 | 46.16 | 44.78 | +0.74 | +1.63% | 7223 | 3319.73 | 1.27% | | 601228 | 广州港 | 3.13 | 29.95 | +0.05 | +1.62% | 222343 | 6884.609 | 0.29% | | 688252 | 天德钰 | 22.07 | 43.20 | +0.35 | +1.61% | 76122.58 | 16766.35 | 1.86% | | 002584 | 西陇科学 | 7.63 | -61.89 | +0.12 | +1.60% | 149605 | 11341.69 | 3.19% | | 301658 | 首航新能 | 36.56 | 217.11 | +0.57 | +1.58% | 60492 | 22342.15 | 6.21% | | 300030 | 阳普医疗 | 7.08 | 77.07 | +0.11 | +1.58% | 60622 | 4293.37 | 2.23% | | 002663 | 普邦股份 | 1.98 | -7.28 | +0.03 | +1.54% | 386396 | 7624.97 | 2.99% | | 002137 | 实益达 | 8.62 | 115.18 | +0.13 | +1.53% | 137332 | 11737.36 | 3.46% | | 300246 | 宝莱特 | 17.33 | -50.28 | +0.26 | +1.52% | 129557 | 23121.05 | 6.13% | | 300177 | 中海达 | 7.46 | -23.39 | +0.11 | +1.50% | 68625 | 5094.88 | 1.13% | | 300311 | ST任子行 | 5.47 | 105.26 | +0.08 | +1.48% | 67496 | 3679.25 | 1.26% | | 301632 | 广东建科 | 17.39 | 54.41 | +0.25 | +1.46% | 26899 | 4624.44 | 3.67% | | 002656 | *ST摩登 | 3.48 | -49.81 | +0.05 | +1.46% | 51917 | 1795.92 | 0.77% | | 688575 | 亚辉龙 | 10.45 | 191.73 | +0.15 | +1.46% | 66900.41 | 6925.753 | 1.17% | | 600383 | 金地集团 | 2.79 | -0.95 | +0.04 | +1.45% | 713740 | 19622.06 | 1.58% | | 603051 | 鹿山新材 | 21.88 | -52.45 | +0.31 | +1.44% | 40248 | 8848.15 | 2.49% | | 300940 | 南极光 | 17.94 | 61.41 | +0.25 | +1.41% | 28592 | 5132.81 | 1.82% | | 002836 | 新宏泽 | 11.50 | 61.90 | +0.16 | +1.41% | 18972 | 2179.07 | 0.82% | | 001338 | 永顺泰 | 11.56 | 29.16 | +0.16 | +1.40% | 49199 | 5646.56 | 0.98% | | 688609 | 九联科技 | 11.57 | -43.39 | +0.16 | +1.40% | 174184.1 | 20240.89 | 3.48% | | 300791 | 仙乐健康 | 18.35 | 48.09 | +0.25 | +1.38% | 26324 | 4806.24 | 1.02% | | 600325 | 华发股份 | 2.97 | -0.77 | +0.04 | +1.37% | 447985 | 13117.93 | 1.63% | | 603335 | 迪生力 | 7.45 | 62.19 | +0.10 | +1.36% | 207862 | 15582.98 | 4.85% | | 300876 | 蒙泰高新 | 26.14 | -47.84 | +0.35 | +1.36% | 14102 | 3681.05 | 1.74% | | 301500 | 飞南资源 | 25.53 | 20.86 | +0.34 | +1.35% | 68099 | 17416.86 | 4.73% | | 300167 | ST迪威迅 | 5.29 | -72.29 | +0.07 | +1.34% | 51608 | 2695.08 | 1.46% | | 688788 | 科思科技 | 44.59 | -22.91 | +0.59 | +1.34% | 15700.96 | 7035.167 | 1.00% | | 002917 | 金奥博 | 13.73 | 26.93 | +0.18 | +1.33% | 92094 | 12434.96 | 3.53% | | 600525 | ST长园 | 5.35 | -6.79 | +0.07 | +1.33% | 77064 | 4141.49 | 0.58% | | 002345 | 潮宏基 | 9.33 | 14.50 | +0.12 | +1.30% | 158582 | 14581.53 | 1.83% | | 920925 | 锦好医疗 | 13.27 | 246.92 | +0.17 | +1.30% | 8435 | 1116.556 | 1.53% | | 002334 | 英威腾 | 8.62 | 49.53 | +0.11 | +1.29% | 231663 | 19973.36 | 3.15% | | 300671 | 富满微 | 45.53 | -73.20 | +0.58 | +1.29% | 60245 | 27506.62 | 2.73% | | 603309 | XD维力医 | 12.60 | 47.54 | +0.16 | +1.29% | 26513 | 3312.75 | 0.91% | | 300960 | 通业科技 | 18.90 | 62.75 | +0.24 | +1.29% | 24341 | 4461.2 | 1.86% | | 688148 | 芳源股份 | 8.71 | 566.51 | +0.11 | +1.28% | 109437.1 | 9604.756 | 2.15% | | 000068 | 华控赛格 | 3.18 | -30.40 | +0.04 | +1.27% | 191350 | 6051.8 | 1.90% | | 300756 | 金马游乐 | 32.63 | 66.36 | +0.41 | +1.27% | 34537 | 11329.15 | 1.80% | | 300333 | 兆日科技 | 10.48 | -164.75 | +0.13 | +1.26% | 86558 | 9124.4 | 2.59% | | 300989 | 蕾奥规划 | 14.53 | -221.27 | +0.18 | +1.25% | 18781 | 2709.19 | 1.15% | | 001283 | 豪鹏科技 | 55.21 | 33.88 | +0.68 | +1.25% | 45896 | 25627.6 | 4.44% | | 301021 | 英诺激光 | 97.67 | 223.76 | +1.20 | +1.24% | 92826 | 92506.82 | 6.08% | | 000058 | 深赛格 | 7.33 | 129.08 | +0.09 | +1.24% | 55871 | 4089.89 | 0.57% | | 920729 | 永顺生物 | 7.36 | 52.36 | +0.09 | +1.24% | 5616 | 417.7982 | 0.73% | | 600433 | 冠豪高新 | 4.16 | -58.61 | +0.05 | +1.22% | 307547 | 12773.4 | 1.76% | | 300639 | 凯普生物 | 5.83 | -35.41 | +0.07 | +1.22% | 81005 | 4693.37 | 1.28% | | 002611 | 东方精工 | 16.94 | 46.85 | +0.20 | +1.19% | 268334 | 45672.93 | 2.68% | | 002882 | 金龙羽 | 22.92 | 128.09 | +0.27 | +1.19% | 23985 | 5514.28 | 0.97% | | 300232 | 洲明科技 | 5.97 | -87.29 | +0.07 | +1.19% | 159551 | 9514.52 | 1.80% | | 920080 | 奥美森 | 23.03 | 24.22 | +0.27 | +1.19% | 2148 | 495.0081 | 0.93% | | 300691 | 联合光电 | 16.22 | 148.51 | +0.19 | +1.19% | 74573 | 12234.19 | 3.38% | | 300328 | 宜安科技 | 17.94 | -403.27 | +0.21 | +1.18% | 296737 | 53732.12 | 4.31% | | 001386 | 马可波罗 | 16.59 | 16.91 | +0.19 | +1.16% | 31844 | 5267.23 | 2.96% | | 301123 | 奕东电子 | 89.30 | -409.05 | +1.02 | +1.16% | 137896 | 124105.9 | 8.36% | | 603322 | 超讯通信 | 31.53 | -112.73 | +0.36 | +1.15% | 41935 | 13232.96 | 2.66% | | 300162 | 雷曼光电 | 9.65 | -69.51 | +0.11 | +1.15% | 455275 | 44617.06 | 13.31% | | 002152 | 广电运通 | 10.54 | 30.92 | +0.12 | +1.15% | 199173 | 20914.1 | 0.80% | | 301332 | 德尔玛 | 8.80 | 31.78 | +0.10 | +1.15% | 18371 | 1612.98 | 0.69% | | 301327 | 华宝新能 | 55.92 | -181.41 | +0.63 | +1.14% | 15720 | 8829.58 | 1.10% | | 002973 | 侨银股份 | 12.46 | 33.68 | +0.14 | +1.14% | 26261 | 3263.81 | 0.83% | | 300176 | 鸿特科技 | 6.25 | 50.30 | +0.07 | +1.13% | 184603 | 11243.29 | 4.77% | | 603833 | 欧派家居 | 39.62 | 13.09 | +0.44 | +1.12% | 27182 | 10702.54 | 0.45% | | 002192 | 融捷股份 | 82.01 | 39.67 | +0.91 | +1.12% | 147900 | 121761.6 | 5.71% | | 688128 | 中国电研 | 25.28 | 18.87 | +0.28 | +1.12% | 21391.46 | 5380.269 | 0.53% | | 688622 | *ST禾信 | 118.29 | -87.36 | +1.31 | +1.12% | 21613.42 | 26592.23 | 3.07% | | 300012 | 华测检测 | 14.53 | 23.10 | +0.16 | +1.11% | 248311 | 35832.92 | 1.73% | | 000049 | 德赛电池 | 25.60 | 30.44 | +0.28 | +1.11% | 57279 | 14737.09 | 1.49% | | 688389 | XD普门科 | 11.89 | 31.25 | +0.13 | +1.11% | 11144.82 | 1314.28 | 0.26% | | 301348 | 蓝箭电子 | 25.94 | -163.33 | +0.28 | +1.09% | 113306 | 29477.13 | 7.30% | | 000009 | 中国宝安 | 7.48 | 371.54 | +0.08 | +1.08% | 127884 | 9556.23 | 0.50% | | 300778 | 新城市 | 12.22 | -48.17 | +0.13 | +1.08% | 99851 | 12055.96 | 4.90% | | 920039 | 国义招标 | 8.47 | 47.18 | +0.09 | +1.07% | 11028 | 928.6972 | 0.72% | | 000524 | 岭南控股 | 9.48 | 83.22 | +0.10 | +1.07% | 66774 | 6294.79 | 1.00% | | 300403 | 汉宇集团 | 10.51 | 29.64 | +0.11 | +1.06% | 67601 | 7101.78 | 1.54% | | 301666 | 大普微-UW | 766.00 | 25739.95 | +8.00 | +1.06% | 49730 | 391659.4 | 18.75% | | 301042 | 安联锐视 | 96.89 | 216.02 | +1.01 | +1.05% | 5367 | 5172.27 | 0.81% | | 301608 | 博实结 | 55.25 | 29.36 | +0.57 | +1.04% | 18240 | 9974.29 | 3.07% | | 688132 | 邦彦技术 | 15.53 | -10.37 | +0.16 | +1.04% | 19286.75 | 2948.357 | 1.27% | | 300484 | 蓝海华腾 | 15.56 | 91.16 | +0.16 | +1.04% | 25530 | 3954.58 | 1.53% | | 301602 | 超研股份 | 16.60 | 59.89 | +0.17 | +1.03% | 11177 | 1849.31 | 0.54% | | 300686 | 智动力 | 15.66 | -25.18 | +0.16 | +1.03% | 147821 | 24383.98 | 5.71% | | 002815 | 崇达技术 | 16.67 | 85.31 | +0.17 | +1.03% | 736815.1 | 124725.6 | 9.48% | | 603233 | 大参林 | 16.67 | 14.76 | +0.17 | +1.03% | 86804 | 14495.13 | 0.76% | | 002822 | ST中装 | 2.99 | -1.88 | +0.03 | +1.01% | 57674 | 1714.29 | 0.54% | | 920110 | 雷特科技 | 28.00 | 27.16 | +0.28 | +1.01% | 1242 | 349.9187 | 0.76% | | 600999 | 招商证券 | 17.16 | 11.21 | +0.17 | +1.00% | 547252 | 93835.86 | 0.74% | | 920001 | 纬达光电 | 15.47 | -76.12 | +0.15 | +0.98% | 32970 | 5141.233 | 3.72% | | 002572 | 索菲亚 | 9.37 | 10.61 | +0.09 | +0.97% | 83005 | 7737.689 | 1.27% | | 002139 | 拓邦股份 | 10.47 | 59.64 | +0.10 | +0.96% | 150991 | 15850.13 | 1.41% | | 300589 | 江龙船艇 | 13.80 | -41.52 | +0.13 | +0.95% | 60483 | 8353.58 | 2.44% | | 688007 | 光峰科技 | 13.94 | -22.13 | +0.13 | +0.94% | 58396.62 | 8158.508 | 1.27% | | 688135 | 利扬芯片 | 36.63 | 4727.96 | +0.33 | +0.91% | 118719.1 | 44101.38 | 5.09% | | 002850 | 科达利 | 175.45 | 26.54 | +1.57 | +0.90% | 39318 | 69240.36 | 1.95% | | 001326 | 联域股份 | 64.07 | 163.78 | +0.57 | +0.90% | 11105 | 7175.7 | 4.62% | | 600548 | 深高速 | 9.00 | 19.35 | +0.08 | +0.90% | 27442 | 2450.05 | 0.16% | | 920123 | 芭薇股份 | 11.36 | 31.65 | +0.10 | +0.89% | 7632 | 860.4258 | 1.20% | | 002218 | 拓日新能 | 4.60 | -32.64 | +0.04 | +0.88% | 271112 | 12423.58 | 1.95% | | 002436 | 兴森科技 | 39.00 | 459.31 | +0.32 | +0.83% | 1975828 | 768755.7 | 13.02% | | 300281 | 金明精机 | 7.36 | -3541.21 | +0.06 | +0.82% | 74311 | 5481.71 | 1.87% | | 002249 | 大洋电机 | 8.65 | 19.44 | +0.07 | +0.82% | 267215 | 22947.16 | 1.44% | | 300932 | 三友联众 | 10.07 | 58.39 | +0.08 | +0.80% | 77163 | 7794.66 | 2.42% | | 920275 | 驱动力 | 6.37 | 268.64 | +0.05 | +0.79% | 9159 | 582.1074 | 0.69% | | 300738 | 奥飞数据 | 21.93 | 124.66 | +0.17 | +0.78% | 430459 | 94865.31 | 4.37% | | 000060 | 中金岭南 | 7.77 | 33.43 | +0.06 | +0.78% | 1924256 | 150712.3 | 4.33% | | 002959 | 小熊电器 | 37.78 | 17.20 | +0.29 | +0.77% | 4638 | 1737.77 | 0.31% | | 301314 | 科瑞思 | 46.45 | 145.42 | +0.35 | +0.76% | 8244 | 3830.12 | 4.52% | | 600185 | 珠免集团 | 5.50 | -11.53 | +0.04 | +0.73% | 173165 | 9392.8 | 0.92% | | 002583 | 海能达 | 8.44 | -48.57 | +0.06 | +0.72% | 146935 | 12362.6 | 1.15% | | 300389 | 艾比森 | 14.21 | 20.59 | +0.10 | +0.71% | 48350 | 6875.16 | 2.20% | | 000828 | 东莞控股 | 10.19 | 11.92 | +0.07 | +0.69% | 49254 | 4972.65 | 0.47% | | 688325 | 赛微微电 | 110.95 | 102.83 | +0.76 | +0.69% | 13375.4 | 15083.5 | 1.61% | | 000776 | 广发证券 | 19.02 | 9.51 | +0.13 | +0.69% | 616415 | 117602.7 | 1.04% | | 300633 | 开立医疗 | 20.54 | 49.13 | +0.14 | +0.69% | 41108 | 8403.85 | 1.58% | | 300888 | 稳健医疗 | 29.50 | 22.28 | +0.20 | +0.68% | 20859 | 6141.71 | 0.36% | | 002789 | *ST建艺 | 13.33 | -2.75 | +0.09 | +0.68% | 18457 | 2471.11 | 1.18% | | 000032 | 深桑达Ａ | 16.58 | -114.85 | +0.11 | +0.67% | 161217 | 26833.94 | 1.42% | | 301041 | 金百泽 | 34.79 | 165.61 | +0.23 | +0.67% | 90901 | 32013.08 | 11.51% | | 002031 | 巨轮智能 | 6.28 | -58.17 | +0.04 | +0.64% | 775278 | 48686.53 | 4.00% | | 000099 | 中信海直 | 15.70 | 39.21 | +0.10 | +0.64% | 53161 | 8346.529 | 0.69% | | 301033 | 迈普医学 | 49.36 | 30.17 | +0.31 | +0.63% | 4984 | 2461.78 | 0.88% | | 688208 | 道通科技 | 30.50 | 21.95 | +0.19 | +0.63% | 192362.2 | 59123.03 | 2.87% | | 000056 | *ST皇庭 | 1.61 | -0.71 | +0.01 | +0.62% | 586245 | 9101.42 | 6.49% | | 301489 | 思泉新材 | 158.51 | 185.34 | +0.97 | +0.62% | 50899 | 82601.56 | 10.24% | | 002709 | 天赐材料 | 52.35 | 37.23 | +0.32 | +0.62% | 668847 | 355269.2 | 4.43% | | 000685 | 中山公用 | 11.53 | 7.88 | +0.07 | +0.61% | 152790 | 17549.4 | 1.22% | | 688589 | 力合微 | 21.71 | 736.79 | +0.13 | +0.60% | 40631.78 | 8758.361 | 2.80% | | 601318 | 中国平安 | 53.82 | 7.34 | +0.32 | +0.60% | 630484 | 338279.1 | 0.59% | | 300616 | 尚品宅配 | 15.19 | -11.12 | +0.09 | +0.60% | 54103 | 8296.19 | 3.49% | | 688321 | 微芯生物 | 27.31 | 122.95 | +0.16 | +0.59% | 79342.91 | 21727.25 | 1.95% | | 000532 | 华金资本 | 12.18 | 34.68 | +0.07 | +0.58% | 76562 | 9310.95 | 2.23% | | 002416 | 爱施德 | 10.60 | 34.92 | +0.06 | +0.57% | 161586 | 17097.66 | 1.32% | | 300889 | 爱克股份 | 23.03 | -63.64 | +0.13 | +0.57% | 43435 | 10101.66 | 2.92% | | 002728 | 特一药业 | 8.90 | 60.22 | +0.05 | +0.56% | 67769 | 5990.3 | 2.04% | | 688775 | 影石创新 | 171.91 | 82.34 | +0.91 | +0.53% | 11091.4 | 19120.67 | 3.38% | | 920124 | 南特科技 | 15.27 | 25.48 | +0.08 | +0.53% | 8951 | 1365.676 | 1.17% | | 300207 | 欣旺达 | 22.91 | 53.92 | +0.12 | +0.53% | 351053 | 81259.88 | 2.05% | | 300857 | 协创数据 | 240.91 | 67.54 | +1.26 | +0.53% | 170538 | 416331.6 | 3.50% | | 301263 | 泰恩康 | 21.16 | 350.74 | +0.11 | +0.52% | 49010 | 10488.42 | 1.61% | | 000090 | 天健集团 | 3.87 | 45.26 | +0.02 | +0.52% | 1342310 | 51149.87 | 7.18% | | 301305 | 朗坤科技 | 30.98 | 26.60 | +0.16 | +0.52% | 158247 | 49408.55 | 12.73% | | 002187 | 广百股份 | 5.83 | -43.29 | +0.03 | +0.52% | 199246 | 11487.04 | 2.84% | | 000042 | 中洲控股 | 9.85 | -5.91 | +0.05 | +0.51% | 34003 | 3338.89 | 0.51% | | 000429 | 粤高速Ａ | 14.08 | 18.45 | +0.07 | +0.50% | 64163 | 8929.4 | 0.49% | | 002163 | 海南发展 | 10.32 | -18.89 | +0.05 | +0.49% | 158881 | 16398.14 | 1.98% | | 301413 | 安培龙 | 89.16 | 155.25 | +0.42 | +0.47% | 33629 | 30264.28 | 4.40% | | 000088 | 盐田港 | 4.49 | 15.83 | +0.02 | +0.45% | 217810 | 9721.2 | 0.69% | | 300206 | 理邦仪器 | 13.56 | 22.74 | +0.06 | +0.44% | 61122 | 8245.36 | 1.81% | | 000089 | 深圳机场 | 6.83 | 22.57 | +0.03 | +0.44% | 86393 | 5840.52 | 0.42% | | 002831 | 裕同科技 | 38.71 | 22.31 | +0.17 | +0.44% | 80074 | 30564.75 | 1.57% | | 002967 | 广电计量 | 21.01 | 30.66 | +0.09 | +0.43% | 80994 | 16903.99 | 1.48% | | 001268 | 联合精密 | 40.72 | 137.46 | +0.17 | +0.42% | 20127 | 8297.77 | 2.98% | | 600143 | 金发科技 | 16.98 | 37.02 | +0.07 | +0.41% | 461190 | 77500.81 | 1.75% | | 002047 | 宝鹰股份 | 4.91 | 112.43 | +0.02 | +0.41% | 157939 | 7773.729 | 1.04% | | 000333 | 美的集团 | 81.14 | 13.97 | +0.29 | +0.36% | 286802 | 232572.9 | 0.42% | | 300769 | 德方纳米 | 66.34 | -47.80 | +0.23 | +0.35% | 158801 | 107382.5 | 6.31% | | 688671 | 碧兴物联 | 25.97 | -22.08 | +0.09 | +0.35% | 22056.84 | 5740.721 | 4.71% | | 300833 | 浩洋股份 | 35.38 | 27.90 | +0.12 | +0.34% | 5358 | 1905.94 | 0.66% | | 001298 | 好上好 | 21.42 | 78.76 | +0.07 | +0.33% | 80592 | 17312.87 | 1.98% | | 002654 | 万润科技 | 15.36 | 454.26 | +0.05 | +0.33% | 400535 | 62067.14 | 5.04% | | 603898 | 好莱客 | 12.56 | -405.72 | +0.04 | +0.32% | 13348 | 1682.45 | 0.43% | | 603978 | 深圳新星 | 28.75 | -95.26 | +0.09 | +0.31% | 63507 | 18275.18 | 3.01% | | 002992 | 宝明科技 | 42.13 | 491.14 | +0.13 | +0.31% | 9271 | 3913.52 | 0.59% | | 300404 | 博济医药 | 10.00 | 89.64 | +0.03 | +0.30% | 72990 | 7316.129 | 2.56% | | 300083 | 创世纪 | 10.04 | 142.69 | +0.03 | +0.30% | 527625 | 53312.58 | 3.54% | | 001212 | 中旗新材 | 50.76 | -427.04 | +0.15 | +0.30% | 51105 | 26206.49 | 2.94% | | 600036 | 招商银行 | 38.12 | 6.38 | +0.11 | +0.29% | 757999.1 | 288086.7 | 0.37% | | 002352 | 顺丰控股 | 35.05 | 15.48 | +0.10 | +0.29% | 102297 | 35680.54 | 0.21% | | 300482 | 万孚生物 | 17.82 | -49.72 | +0.05 | +0.28% | 25759 | 4569.75 | 0.60% | | 600332 | 白云山 | 21.58 | 11.91 | +0.06 | +0.28% | 103543 | 22216.12 | 0.74% | | 002869 | 金溢科技 | 18.12 | -21.69 | +0.05 | +0.28% | 22837 | 4140.75 | 1.45% | | 688359 | 三孚新科 | 134.28 | -275.37 | +0.35 | +0.26% | 31080.08 | 42225.37 | 3.15% | | 002465 | 海格通信 | 15.88 | -47.71 | +0.04 | +0.25% | 1074461 | 172772.5 | 4.34% | | 600892 | *ST大晟 | 3.98 | -25.28 | +0.01 | +0.25% | 40536 | 1613.91 | 0.72% | | 600098 | 广州发展 | 8.02 | 11.70 | +0.02 | +0.25% | 586182 | 46500.7 | 1.67% | | 002920 | 德赛西威 | 102.01 | 26.10 | +0.25 | +0.25% | 99630 | 101224.7 | 1.67% | | 300400 | 劲拓股份 | 29.42 | 84.16 | +0.07 | +0.24% | 108995 | 32981.96 | 4.51% | | 000973 | 佛塑科技 | 14.79 | 56.40 | +0.03 | +0.20% | 378003 | 56020.29 | 5.33% | | 002736 | 国信证券 | 10.14 | 9.57 | +0.02 | +0.20% | 161826 | 16359.97 | 0.17% | | 300376 | 易事特 | 5.14 | -2258.25 | +0.01 | +0.19% | 205048 | 10462.1 | 0.88% | | 000036 | 华联控股 | 5.20 | 80.71 | +0.01 | +0.19% | 229282 | 11923.69 | 1.63% | | 920491 | 奥迪威 | 26.74 | 44.82 | +0.05 | +0.19% | 30895 | 8332.89 | 2.67% | | 000001 | 平安银行 | 10.95 | 4.93 | +0.02 | +0.18% | 736844.9 | 80340.86 | 0.38% | | 002169 | 智光电气 | 16.46 | 65.95 | +0.03 | +0.18% | 399510 | 66734.41 | 5.27% | | 002130 | 沃尔核材 | 22.03 | 27.42 | +0.04 | +0.18% | 316010 | 70137.7 | 2.76% | | 300586 | 美联新材 | 11.45 | -103.87 | +0.02 | +0.17% | 254745 | 29820.45 | 4.77% | | 301325 | 曼恩斯特 | 47.26 | -43.47 | +0.08 | +0.17% | 42045 | 20084.88 | 2.92% | | 301105 | 鸿铭股份 | 53.41 | -101.57 | +0.09 | +0.17% | 3621 | 1955.03 | 2.20% | | 300335 | 迪森股份 | 6.26 | 73.03 | +0.01 | +0.16% | 188007 | 11552.38 | 4.89% | | 301512 | 智信精密 | 54.03 | 94.94 | +0.08 | +0.15% | 10882 | 5957.6 | 4.35% | | 688175 | 高凌信息 | 35.81 | -182.91 | +0.05 | +0.14% | 17437.59 | 6281.494 | 1.35% | | 688522 | 纳睿雷达 | 21.67 | 57.48 | +0.03 | +0.14% | 29022.24 | 6313.58 | 2.36% | | 301603 | 乔锋智能 | 126.78 | 40.02 | +0.15 | +0.12% | 21641 | 27309.14 | 5.74% | | 301513 | 尚水智能 | 69.00 | 50.41 | +0.07 | +0.10% | 14616 | 10200.85 | 7.25% | | 002399 | 海普瑞 | 9.95 | 38.37 | +0.01 | +0.10% | 37224 | 3705.93 | 0.30% | | 603813 | *ST原尚 | 35.55 | -49.26 | +0.03 | +0.08% | 2018 | 719.97 | 0.19% | | 300004 | 南风股份 | 13.79 | 693.18 | +0.01 | +0.07% | 133586 | 18616.12 | 2.78% | | 301683 | 慧谷新材 | 137.56 | 41.09 | +0.06 | +0.04% | 20636 | 28771.36 | 14.47% | | 002816 | *ST和科 | 24.80 | 240.09 | +0.01 | +0.04% | 17085 | 4207.15 | 1.71% | | 301086 | 鸿富瀚 | 161.15 | 166.80 | +0.05 | +0.03% | 16915 | 27439.6 | 2.56% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600004 | 白云机场 | 8.27 | 15.90 | 0.00 | 0.00% | 54634 | 4487.88 | 0.23% | | 600382 | 广东明珠 | 8.15 | 33.17 | 0.00 | 0.00% | 150478 | 12321.09 | 1.96% | | 600518 | 康美药业 | 1.55 | -1454.03 | 0.00 | 0.00% | 1272934 | 19676.75 | 0.92% | | 300310 | 宜通世纪 | 5.31 | 280.87 | 0.00 | 0.00% | 266778 | 14197.46 | 3.31% | | 002786 | 银宝山新 | 8.41 | -127.89 | 0.00 | 0.00% | 139533 | 11674.34 | 2.82% | | 002797 | 第一创业 | 7.00 | 31.95 | 0.00 | 0.00% | 603050 | 42152.48 | 1.44% | | 603608 | 天创时尚 | 18.82 | 277.33 | 0.00 | 0.00% | 208611 | 39237.88 | 4.97% | | 300498 | 温氏股份 | 13.68 | 41.70 | 0.00 | 0.00% | 529571 | 71503.34 | 0.89% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 920871 | 派特尔 | 12.57 | 97.66 | 0.00 | 0.00% | 2536 | 319.6149 | 0.54% | | 002970 | 锐明技术 | 63.30 | 35.54 | 0.00 | 0.00% | 34213 | 21762.94 | 2.73% | | 301039 | 中集车辆 | 8.12 | 17.26 | 0.00 | 0.00% | 107399 | 8693.98 | 0.74% | | 301590 | 优优绿能 | 169.50 | 173.09 | 0.00 | 0.00% | 4100 | 7057.44 | 4.77% | | 300973 | 立高食品 | 28.25 | 17.06 | -0.01 | -0.04% | 26265 | 7391.831 | 2.22% | | 300077 | 国民技术 | 22.96 | -141.82 | -0.01 | -0.04% | 318533 | 74996.35 | 5.62% | | 688049 | 炬芯科技 | 45.10 | 37.29 | -0.04 | -0.09% | 34379.84 | 15606.42 | 1.96% | | 300689 | 澄天伟业 | 55.20 | 917.46 | -0.05 | -0.09% | 17232 | 9708.649 | 1.69% | | 301051 | 信濠光电 | 17.75 | -20.15 | -0.02 | -0.11% | 62531 | 11313.47 | 2.77% | | 000999 | 华润三九 | 24.42 | 12.59 | -0.03 | -0.12% | 95690 | 23309.39 | 0.58% | | 000028 | 国药一致 | 23.59 | 11.99 | -0.03 | -0.13% | 17838 | 4184.42 | 0.37% | | 000651 | 格力电器 | 39.12 | 7.51 | -0.05 | -0.13% | 388033 | 151353.4 | 0.70% | | 300050 | 世纪鼎利 | 7.16 | 233.30 | -0.01 | -0.14% | 242470 | 17414.1 | 4.45% | | 300601 | 康泰生物 | 12.68 | 174.34 | -0.02 | -0.16% | 84310 | 10633.75 | 0.94% | | 688279 | 峰岹科技 | 216.59 | 97.09 | -0.35 | -0.16% | 19525.76 | 42311.96 | 2.09% | | 000534 | 万泽股份 | 32.77 | 82.75 | -0.06 | -0.18% | 150964 | 50412.05 | 3.01% | | 300711 | 广哈通信 | 19.62 | 70.09 | -0.04 | -0.20% | 31385 | 6180.33 | 1.26% | | 300506 | ST名家汇 | 4.86 | -108.66 | -0.01 | -0.21% | 46919 | 2287.56 | 0.66% | | 002638 | 勤上股份 | 4.53 | -18.95 | -0.01 | -0.22% | 663904 | 30829.26 | 4.91% | | 688683 | 莱尔科技 | 37.80 | 135.52 | -0.09 | -0.24% | 24268.18 | 9240.033 | 1.56% | | 002846 | 英联股份 | 12.30 | 140.48 | -0.03 | -0.24% | 51986 | 6481.8 | 2.00% | | 002775 | 文科股份 | 4.04 | -8.41 | -0.01 | -0.25% | 107293 | 4347.57 | 1.88% | | 300693 | 盛弘股份 | 51.12 | 32.74 | -0.13 | -0.25% | 107426 | 55456.18 | 4.00% | | 300115 | 长盈精密 | 33.28 | 82.67 | -0.09 | -0.27% | 407047 | 137167.1 | 3.00% | | 002870 | 香山股份 | 40.59 | 86.72 | -0.11 | -0.27% | 28016 | 11350.39 | 2.16% | | 301268 | 铭利达 | 17.05 | -36.72 | -0.05 | -0.29% | 50740 | 8710.68 | 1.47% | | 600380 | 健康元 | 10.17 | 14.15 | -0.03 | -0.29% | 100675 | 10241.98 | 0.55% | | 601333 | 广深铁路 | 3.08 | 14.19 | -0.01 | -0.32% | 624259 | 19082.77 | 1.10% | | 002183 | 怡亚通 | 6.13 | -49.08 | -0.02 | -0.33% | 677646 | 41591.37 | 2.61% | | 688499 | 利元亨 | 57.11 | 167.40 | -0.19 | -0.33% | 83148.71 | 48661.1 | 4.93% | | 000513 | 丽珠集团 | 30.75 | 13.91 | -0.11 | -0.36% | 36549 | 11281.97 | 0.64% | | 300735 | 光弘科技 | 22.27 | 66.64 | -0.08 | -0.36% | 205846 | 46621.31 | 2.72% | | 001313 | 粤海饲料 | 8.34 | 108.67 | -0.03 | -0.36% | 85124 | 7145.54 | 1.22% | | 688617 | 惠泰医疗 | 204.84 | 33.33 | -0.75 | -0.36% | 15547.18 | 31951.31 | 1.10% | | 002076 | *ST星光 | 2.73 | -313.39 | -0.01 | -0.36% | 270964 | 7323.3 | 2.60% | | 300909 | 汇创达 | 47.52 | 411.65 | -0.18 | -0.38% | 28665 | 13755.98 | 2.22% | | 300408 | 三环集团 | 128.29 | 85.47 | -0.49 | -0.38% | 663012 | 871987 | 3.55% | | 002705 | 新宝股份 | 12.84 | 12.54 | -0.05 | -0.39% | 80517 | 10304.52 | 1.00% | | 002052 | 同洲电子 | 9.82 | 121.12 | -0.04 | -0.41% | 89553 | 8830.36 | 1.30% | | 600872 | 中炬高新 | 19.55 | 24.60 | -0.08 | -0.41% | 91808 | 17896.64 | 1.19% | | 002938 | 鹏鼎控股 | 104.57 | 65.29 | -0.44 | -0.42% | 506253 | 542100.7 | 2.19% | | 002965 | 祥鑫科技 | 32.46 | 165.60 | -0.14 | -0.43% | 45988 | 15095.36 | 2.42% | | 301111 | 粤万年青 | 27.09 | -995.58 | -0.12 | -0.44% | 42805 | 11457.2 | 2.68% | | 001872 | 招商港口 | 22.20 | 11.84 | -0.10 | -0.45% | 19046 | 4184.92 | 0.08% | | 300227 | 光韵达 | 11.04 | -21.66 | -0.05 | -0.45% | 234699 | 25619.64 | 5.42% | | 600685 | 中船防务 | 28.10 | 32.56 | -0.13 | -0.46% | 63522 | 17920.11 | 0.77% | | 603118 | 共进股份 | 12.73 | 125.38 | -0.06 | -0.47% | 204305 | 26200.38 | 2.60% | | 003021 | 兆威机电 | 96.36 | 107.18 | -0.47 | -0.49% | 36531 | 35250.66 | 1.76% | | 301313 | 凡拓数创 | 47.07 | -35.41 | -0.23 | -0.49% | 85508 | 41124.82 | 10.89% | | 000027 | 深圳能源 | 8.04 | 19.11 | -0.04 | -0.50% | 1074872 | 85035.8 | 2.26% | | 000659 | 珠海中富 | 3.98 | -50.56 | -0.02 | -0.50% | 108837 | 4329.94 | 0.85% | | 002340 | 格林美 | 7.76 | 24.88 | -0.04 | -0.51% | 1063464 | 83303.86 | 2.10% | | 688177 | 百奥泰 | 19.08 | -20.24 | -0.10 | -0.52% | 24869.22 | 4797.006 | 0.60% | | 300602 | 飞荣达 | 45.06 | 68.25 | -0.24 | -0.53% | 333466 | 153909.8 | 8.43% | | 301177 | 迪阿股份 | 25.99 | 66.70 | -0.14 | -0.54% | 14160 | 3687.59 | 0.35% | | 002867 | 周大生 | 12.53 | 11.88 | -0.07 | -0.56% | 72215 | 8995.351 | 0.67% | | 300503 | 昊志机电 | 73.08 | 115.75 | -0.42 | -0.57% | 146915 | 110081.8 | 6.09% | | 300301 | ST长方 | 3.38 | -18.93 | -0.02 | -0.59% | 52179 | 1760.25 | 0.66% | | 002880 | 卫光生物 | 25.07 | 24.35 | -0.15 | -0.59% | 5827 | 1452.08 | 0.26% | | 301363 | 美好医疗 | 25.07 | 49.54 | -0.15 | -0.59% | 53970 | 13605.01 | 1.45% | | 002823 | 凯中精密 | 18.09 | 25.08 | -0.11 | -0.60% | 166814 | 30334.92 | 7.62% | | 300147 | *ST香雪 | 9.86 | -4.61 | -0.06 | -0.60% | 53080 | 5200.6 | 0.81% | | 688138 | 清溢光电 | 30.95 | 50.94 | -0.19 | -0.61% | 61294.73 | 19040.93 | 1.95% | | 603336 | 宏辉果蔬 | 9.73 | 362.98 | -0.06 | -0.61% | 185652 | 18679.8 | 3.05% | | 002842 | 翔鹭钨业 | 32.16 | 27.26 | -0.20 | -0.62% | 237616 | 78172.17 | 8.85% | | 000987 | 越秀资本 | 7.98 | 9.62 | -0.05 | -0.62% | 219131 | 17540.97 | 0.44% | | 002301 | 齐心集团 | 7.88 | 76.29 | -0.05 | -0.63% | 126649 | 10014.97 | 1.76% | | 002875 | 安奈儿 | 20.47 | -55.92 | -0.13 | -0.63% | 31145 | 6416.31 | 1.71% | | 301133 | 金钟股份 | 40.47 | -419.23 | -0.26 | -0.64% | 10988 | 4449.83 | 0.99% | | 688726 | 拉普拉斯 | 58.66 | 48.41 | -0.39 | -0.66% | 99065.25 | 59308.87 | 4.50% | | 300951 | 博硕科技 | 38.87 | 91.53 | -0.26 | -0.66% | 27778 | 10818.91 | 1.83% | | 688620 | 安凯微 | 12.26 | -34.86 | -0.09 | -0.73% | 105335.5 | 12927.67 | 4.53% | | 301322 | 绿通科技 | 51.63 | 568.26 | -0.38 | -0.73% | 85067 | 43620.36 | 8.84% | | 300977 | 深圳瑞捷 | 20.34 | 140.19 | -0.15 | -0.73% | 24304 | 4955.12 | 2.56% | | 003028 | 振邦智能 | 26.84 | 78.82 | -0.20 | -0.74% | 16461 | 4469.69 | 2.33% | | 300458 | 全志科技 | 34.38 | 75.96 | -0.26 | -0.75% | 326583 | 114220.4 | 4.95% | | 301449 | 天溯计量 | 61.61 | 43.26 | -0.48 | -0.77% | 5383 | 3325.04 | 3.87% | | 300576 | 容大感光 | 43.18 | 143.34 | -0.35 | -0.80% | 173167 | 76245.53 | 7.37% | | 002782 | 可立克 | 27.49 | 53.45 | -0.23 | -0.83% | 195953 | 53554.4 | 4.03% | | 000025 | 特力Ａ | 15.53 | 47.17 | -0.13 | -0.83% | 105397 | 16298.1 | 2.68% | | 300151 | 昌红科技 | 23.40 | 195.29 | -0.20 | -0.85% | 164624 | 38797.75 | 4.47% | | 600868 | 梅雁吉祥 | 3.47 | -69.14 | -0.03 | -0.86% | 1010725 | 35054.81 | 5.32% | | 301200 | 大族数控 | 276.60 | 131.27 | -2.40 | -0.86% | 32999 | 91986.61 | 0.78% | | 600048 | 保利发展 | 5.72 | -375.66 | -0.05 | -0.87% | 1375418 | 78853.25 | 1.15% | | 688332 | 中科蓝讯 | 93.65 | 12.25 | -0.82 | -0.87% | 32710.55 | 30714.2 | 1.83% | | 300676 | 华大基因 | 36.46 | -26.60 | -0.33 | -0.90% | 39886 | 14527.58 | 0.96% | | 600029 | 南方航空 | 5.44 | 31.95 | -0.05 | -0.91% | 1053139 | 57059.18 | 0.78% | | 300629 | 新劲刚 | 22.79 | 51.70 | -0.21 | -0.91% | 65241 | 14950.8 | 3.01% | | 300991 | 创益通 | 39.04 | -353.71 | -0.36 | -0.91% | 29954 | 11918.75 | 2.85% | | 603288 | 海天味业 | 35.58 | 28.60 | -0.34 | -0.95% | 170369 | 60797.22 | 0.31% | | 002683 | 广东宏大 | 31.74 | 24.94 | -0.31 | -0.97% | 77309 | 24462.7 | 1.16% | | 001316 | 润贝航科 | 36.35 | 27.84 | -0.36 | -0.98% | 21660 | 7913.76 | 1.44% | | 002885 | 京泉华 | 43.73 | 122.39 | -0.44 | -1.00% | 194473 | 87234.71 | 8.20% | | 002723 | 小崧股份 | 8.94 | -10.88 | -0.09 | -1.00% | 110987 | 9946.649 | 3.50% | | 301538 | 骏鼎达 | 91.09 | 38.86 | -0.93 | -1.01% | 15078 | 14027.59 | 4.83% | | 300607 | 拓斯达 | 30.82 | 124.47 | -0.32 | -1.03% | 119205 | 37030.73 | 3.49% | | 300415 | 伊之密 | 21.97 | 14.47 | -0.23 | -1.04% | 89940 | 19896.15 | 1.98% | | 300832 | 新产业 | 46.24 | 22.36 | -0.50 | -1.07% | 38778 | 17921.03 | 0.57% | | 000782 | 恒申新材 | 7.38 | -31.67 | -0.08 | -1.07% | 159162 | 11861.07 | 3.01% | | 300424 | 航新科技 | 20.22 | -187.65 | -0.22 | -1.08% | 153429 | 31264.35 | 6.25% | | 603328 | 依顿电子 | 12.49 | 32.22 | -0.14 | -1.11% | 378408 | 47485.86 | 3.79% | | 688383 | 新益昌 | 134.75 | -116.51 | -1.53 | -1.12% | 17387.52 | 23726.82 | 1.71% | | 688655 | 迅捷兴 | 47.44 | -276.63 | -0.61 | -1.27% | 56020.09 | 26930.68 | 4.20% | | 301387 | 光大同创 | 92.10 | -8042.73 | -1.20 | -1.29% | 39503 | 37152.82 | 9.25% | | 002762 | *ST金比 | 9.19 | -17.62 | -0.12 | -1.29% | 19513 | 1806.14 | 0.92% | | 301366 | 一博科技 | 42.85 | 189.01 | -0.56 | -1.29% | 58425 | 25479.31 | 4.99% | | 002939 | 长城证券 | 8.39 | 14.30 | -0.11 | -1.29% | 201490 | 16838.49 | 0.56% | | 002475 | 立讯精密 | 72.33 | 30.64 | -0.96 | -1.31% | 1830950 | 1343764 | 2.52% | | 301638 | 南网数字 | 27.83 | 127.00 | -0.37 | -1.31% | 241905 | 68398.9 | 9.67% | | 002317 | 众生药业 | 23.23 | 67.39 | -0.31 | -1.32% | 284522 | 66493.66 | 3.74% | | 002402 | 和而泰 | 26.82 | 37.35 | -0.37 | -1.36% | 243186 | 65789.89 | 2.97% | | 300303 | 聚飞光电 | 8.62 | 42.79 | -0.12 | -1.37% | 459095 | 39903.66 | 3.46% | | 300149 | 睿智医药 | 8.60 | -376.11 | -0.12 | -1.38% | 100181 | 8649.4 | 2.11% | | 001287 | 中电港 | 25.63 | 54.39 | -0.36 | -1.39% | 220288 | 57303.69 | 2.90% | | 688548 | 广钢气体 | 27.31 | 112.25 | -0.39 | -1.41% | 146078.4 | 40564.36 | 2.11% | | 002833 | 弘亚数控 | 18.80 | 17.98 | -0.27 | -1.42% | 65262 | 12244.95 | 2.26% | | 300042 | 朗科科技 | 57.85 | 95.22 | -0.84 | -1.43% | 132677 | 77584.91 | 6.62% | | 688090 | 瑞松科技 | 84.66 | 345.02 | -1.23 | -1.43% | 43631.57 | 37163.94 | 3.57% | | 300457 | 赢合科技 | 26.73 | 29.48 | -0.39 | -1.44% | 150852 | 41439.96 | 2.38% | | 601615 | 明阳智能 | 16.29 | 96.32 | -0.24 | -1.45% | 870043.1 | 144800.2 | 3.85% | | 300760 | 迈瑞医疗 | 149.57 | 23.14 | -2.26 | -1.49% | 71253 | 106951.1 | 0.59% | | 301516 | 中远通 | 17.62 | -102.69 | -0.27 | -1.51% | 57348 | 10217.83 | 8.17% | | 002922 | 伊戈尔 | 41.89 | 78.01 | -0.65 | -1.53% | 253201 | 108225.5 | 6.72% | | 000823 | 超声电子 | 16.01 | 42.30 | -0.25 | -1.54% | 452888 | 73271.68 | 8.02% | | 000006 | 深振业Ａ | 8.96 | -1375.47 | -0.14 | -1.54% | 212996 | 19149.28 | 1.58% | | 301662 | 宏工科技 | 143.08 | 96.53 | -2.24 | -1.54% | 14455 | 21376.28 | 4.70% | | 301002 | 崧盛股份 | 48.75 | 578.58 | -0.77 | -1.55% | 43202 | 21303.94 | 5.08% | | 001308 | 康冠科技 | 22.00 | 34.72 | -0.35 | -1.57% | 114600 | 25857.89 | 2.35% | | 300572 | 安车检测 | 29.49 | -37.68 | -0.47 | -1.57% | 45833 | 13490.51 | 2.53% | | 301323 | 新莱福 | 79.04 | 56.18 | -1.26 | -1.57% | 16278 | 12937.2 | 2.41% | | 300724 | 捷佳伟创 | 79.42 | 12.69 | -1.29 | -1.60% | 95215 | 76707.41 | 3.28% | | 600030 | 中信证券 | 25.63 | 11.28 | -0.42 | -1.61% | 1857724 | 480251.6 | 1.65% | | 002544 | 普天科技 | 21.35 | 582.54 | -0.35 | -1.61% | 92921 | 20044.86 | 1.37% | | 688115 | 思林杰 | 54.11 | 462.03 | -0.89 | -1.62% | 13899.9 | 7532.141 | 2.08% | | 002919 | 名臣健康 | 22.23 | 239.23 | -0.37 | -1.64% | 46063 | 10314.97 | 1.74% | | 688559 | 海目星 | 62.47 | -23.26 | -1.06 | -1.67% | 89506.34 | 56985.98 | 3.61% | | 002735 | 王子新材 | 14.55 | -34.85 | -0.25 | -1.69% | 151689 | 22288.91 | 5.32% | | 002429 | 兆驰股份 | 11.40 | 43.80 | -0.20 | -1.72% | 707956.9 | 81733.51 | 1.56% | | 300410 | 正业科技 | 11.82 | 108.30 | -0.21 | -1.75% | 614818 | 74565.08 | 16.75% | | 301528 | 多浦乐 | 66.87 | 68.86 | -1.19 | -1.75% | 6447 | 4353.98 | 2.03% | | 002213 | 大为股份 | 33.52 | 4202.96 | -0.61 | -1.79% | 81218 | 27668.71 | 3.93% | | 300619 | 金银河 | 41.62 | 102.23 | -0.76 | -1.79% | 54938 | 23372.12 | 3.75% | | 002957 | 科瑞技术 | 60.90 | 85.76 | -1.14 | -1.84% | 271493 | 166853.8 | 6.48% | | 688209 | 英集芯 | 23.28 | 49.63 | -0.44 | -1.85% | 98817.18 | 23012.88 | 2.28% | | 688210 | 统联精密 | 46.40 | -275.55 | -0.88 | -1.86% | 38607.04 | 17983.69 | 2.37% | | 301396 | 宏景科技 | 172.52 | 1057.76 | -3.28 | -1.87% | 81996 | 142689 | 5.79% | | 000712 | 锦龙股份 | 11.03 | 27.19 | -0.21 | -1.87% | 281977 | 31204.96 | 3.15% | | 300681 | 英搏尔 | 32.14 | 42.43 | -0.62 | -1.89% | 151843 | 49602.43 | 6.58% | | 002233 | 塔牌集团 | 8.20 | 15.63 | -0.16 | -1.91% | 90189 | 7391.98 | 0.77% | | 000690 | 宝新能源 | 6.07 | 12.76 | -0.12 | -1.94% | 2581919 | 157336.8 | 11.87% | | 600183 | 生益科技 | 137.86 | 85.24 | -2.76 | -1.96% | 1014363 | 1410677 | 4.24% | | 301038 | 深水规院 | 19.79 | 92.55 | -0.40 | -1.98% | 63005 | 12186.24 | 2.82% | | 300131 | 英唐智控 | 17.03 | 1478.28 | -0.35 | -2.01% | 559309 | 95838.09 | 5.26% | | 000016 | *ST康佳A | 3.39 | -0.63 | -0.07 | -2.02% | 302296 | 10142.93 | 1.89% | | 002121 | 科陆电子 | 8.11 | -51.21 | -0.17 | -2.05% | 472754 | 38208.95 | 3.36% | | 301479 | 弘景光电 | 67.51 | 45.78 | -1.42 | -2.06% | 23516 | 16130.62 | 3.30% | | 002988 | 豪美新材 | 29.38 | 62.85 | -0.62 | -2.07% | 34801 | 10261.21 | 1.39% | | 301377 | 鼎泰高科 | 343.46 | 227.31 | -7.26 | -2.07% | 54026 | 184193 | 5.46% | | 688343 | 云天励飞-U | 67.13 | -51.30 | -1.42 | -2.07% | 81727.47 | 55551.32 | 2.27% | | 300917 | 特发服务 | 31.13 | 42.32 | -0.66 | -2.08% | 127834 | 39734.22 | 7.56% | | 688418 | 震有科技 | 46.51 | -79.06 | -0.99 | -2.08% | 42737.38 | 20183.35 | 2.22% | | 000039 | 中集集团 | 10.79 | -510.32 | -0.23 | -2.09% | 328359 | 35797.79 | 1.43% | | 688512 | 慧智微-U | 13.55 | -21.15 | -0.29 | -2.10% | 170838 | 23431.89 | 5.26% | | 002824 | 和胜股份 | 25.91 | 48.15 | -0.56 | -2.12% | 323430 | 85923.63 | 14.30% | | 300834 | 星辉环材 | 46.19 | 169.48 | -1.00 | -2.12% | 27790 | 13173.12 | 1.45% | | 002294 | 信立泰 | 32.71 | 53.91 | -0.71 | -2.12% | 142610 | 47150.92 | 1.28% | | 688323 | 瑞华泰 | 30.00 | -55.92 | -0.66 | -2.15% | 100563.6 | 30472.38 | 5.59% | | 688114 | 华大智造 | 49.40 | -130.21 | -1.10 | -2.18% | 54528 | 26452.14 | 1.31% | | 301291 | 明阳电气 | 56.46 | 35.44 | -1.29 | -2.23% | 75755 | 43842.91 | 4.56% | | 301510 | 固高科技 | 32.32 | 167.41 | -0.74 | -2.24% | 107415 | 35133.58 | 3.85% | | 002446 | 盛路通信 | 9.58 | 126.07 | -0.22 | -2.24% | 235723 | 22796.17 | 2.78% | | 920892 | 广咨国际 | 13.43 | 21.12 | -0.31 | -2.26% | 20368 | 2714.118 | 1.35% | | 600499 | 科达制造 | 15.97 | 19.78 | -0.37 | -2.26% | 209004 | 33556.59 | 1.09% | | 603063 | 禾望电气 | 54.37 | 52.40 | -1.29 | -2.32% | 303729 | 162611.7 | 6.61% | | 002989 | 中天精装 | 28.21 | -31.84 | -0.67 | -2.32% | 41233 | 11812.05 | 2.25% | | 002594 | 比亚迪 | 93.94 | 31.09 | -2.24 | -2.33% | 365068 | 344935.6 | 1.05% | | 301391 | 卡莱特 | 63.35 | 253.62 | -1.53 | -2.36% | 10731 | 6886.43 | 1.16% | | 301630 | 同宇新材 | 248.80 | 71.49 | -6.13 | -2.40% | 11782 | 29564.02 | 11.78% | | 688173 | 希荻微 | 16.51 | -72.32 | -0.41 | -2.42% | 102369.9 | 17083.33 | 2.50% | | 603268 | 松发股份 | 134.06 | 37.25 | -3.34 | -2.43% | 42483 | 57898.55 | 1.82% | | 688618 | 三旺通信 | 34.88 | 141.59 | -0.87 | -2.43% | 19209.23 | 6780.125 | 1.75% | | 688699 | 明微电子 | 61.11 | 640.11 | -1.59 | -2.54% | 40871.51 | 25034.95 | 3.71% | | 002167 | 东方锆业 | 13.06 | 186.73 | -0.34 | -2.54% | 342846 | 45018.83 | 4.52% | | 002745 | 木林森 | 10.12 | -12.50 | -0.27 | -2.60% | 518189 | 53139.21 | 4.87% | | 300656 | 民德电子 | 30.51 | -32.32 | -0.82 | -2.62% | 71861 | 22290.4 | 5.41% | | 300499 | 高澜股份 | 37.20 | 371.90 | -1.00 | -2.62% | 194144 | 73069.25 | 7.15% | | 300868 | 杰美特 | 103.54 | -218.70 | -2.81 | -2.64% | 20071 | 20908.36 | 2.48% | | 002180 | 奔图科技 | 15.46 | -29.78 | -0.42 | -2.64% | 144824 | 22666.33 | 1.06% | | 301369 | 联动科技 | 183.41 | 473.82 | -4.99 | -2.65% | 17011 | 31417.65 | 3.10% | | 002243 | 力合科创 | 8.82 | 60.65 | -0.24 | -2.65% | 266618 | 23738.25 | 2.21% | | 300916 | 朗特智能 | 33.79 | 66.45 | -0.94 | -2.71% | 51230 | 17607.32 | 5.15% | | 002518 | 科士达 | 52.82 | 48.17 | -1.47 | -2.71% | 146219 | 78023.75 | 2.59% | | 301326 | 捷邦科技 | 143.87 | -207.70 | -4.02 | -2.72% | 12108 | 17672.39 | 1.68% | | 688530 | 欧莱新材 | 48.23 | 4090.32 | -1.38 | -2.78% | 45201.98 | 22094.18 | 6.48% | | 301029 | 怡合达 | 27.77 | 33.91 | -0.80 | -2.80% | 118434 | 33094.28 | 2.50% | | 688248 | 南网科技 | 58.92 | 80.52 | -1.70 | -2.80% | 64093.21 | 37933.99 | 1.13% | | 000002 | 万科Ａ | 3.45 | -0.47 | -0.10 | -2.82% | 2631621 | 91004.52 | 2.71% | | 688721 | 龙图光罩 | 42.74 | 116.52 | -1.24 | -2.82% | 25418.67 | 11137.12 | 4.75% | | 688712 | 北芯生命 | 40.80 | 161.85 | -1.20 | -2.86% | 20940.71 | 8697.599 | 5.64% | | 300037 | 新宙邦 | 71.53 | 40.01 | -2.11 | -2.87% | 230329 | 167937 | 4.26% | | 300939 | 秋田微 | 70.04 | 112.54 | -2.09 | -2.90% | 82559 | 57761.74 | 6.88% | | 301588 | 美新科技 | 35.79 | 168.83 | -1.07 | -2.90% | 39170 | 14102.78 | 5.34% | | 000029 | 深深房Ａ | 24.03 | 1029.75 | -0.72 | -2.91% | 85583 | 21092.77 | 0.96% | | 301629 | 矽电股份 | 356.22 | 480.66 | -10.78 | -2.94% | 10098 | 36762.71 | 5.26% | | 300852 | 四会富仕 | 51.69 | 64.37 | -1.60 | -3.00% | 78651 | 40956.12 | 5.08% | | 003035 | 南网能源 | 7.25 | 80.60 | -0.23 | -3.07% | 597402 | 43319.72 | 1.58% | | 002008 | 大族激光 | 127.76 | 95.30 | -4.09 | -3.10% | 303697 | 390993.4 | 3.17% | | 002210 | 飞马国际 | 2.81 | 269.12 | -0.09 | -3.10% | 1313645 | 36965.74 | 4.95% | | 688020 | 方邦股份 | 141.40 | -113.80 | -4.60 | -3.15% | 42183 | 60450.85 | 5.12% | | 000063 | 中兴通讯 | 35.53 | 37.98 | -1.19 | -3.24% | 1248255 | 449473.6 | 3.10% | | 300221 | 银禧科技 | 13.43 | 48.48 | -0.45 | -3.24% | 329752 | 44737.99 | 7.21% | | 001221 | 悍高集团 | 49.90 | 27.86 | -1.70 | -3.29% | 13334 | 6712.42 | 3.70% | | 600589 | 大位科技 | 10.49 | -152.54 | -0.36 | -3.32% | 1198290 | 128711.6 | 8.10% | | 300903 | 科翔股份 | 68.14 | -111.92 | -2.35 | -3.33% | 204785 | 142106.2 | 6.19% | | 300843 | 胜蓝股份 | 87.48 | 121.56 | -3.04 | -3.36% | 52050 | 46152.59 | 3.24% | | 300723 | 一品红 | 42.43 | 95.83 | -1.48 | -3.37% | 147288 | 63451.15 | 3.51% | | 300199 | 翰宇药业 | 22.33 | 208.67 | -0.78 | -3.38% | 316700 | 72038.22 | 4.25% | | 300976 | 达瑞电子 | 61.14 | 27.61 | -2.14 | -3.38% | 43537 | 27292.94 | 5.04% | | 300938 | 信测标准 | 52.97 | 63.21 | -1.86 | -3.39% | 139390 | 75069.22 | 6.60% | | 688216 | 气派科技 | 33.58 | -82.12 | -1.18 | -3.39% | 50028.14 | 16929.84 | 4.70% | | 300811 | 铂科新材 | 83.71 | 78.48 | -2.99 | -3.45% | 156701 | 134295 | 4.71% | | 300241 | 瑞丰光电 | 7.53 | 79.02 | -0.27 | -3.46% | 690227.1 | 52846.85 | 11.64% | | 002625 | 光启技术 | 38.81 | 117.35 | -1.40 | -3.48% | 285176 | 111499.3 | 1.32% | | 688627 | 精智达 | 354.08 | 346.50 | -12.92 | -3.52% | 41921.54 | 150111.9 | 5.78% | | 300464 | 星徽股份 | 9.30 | 389.72 | -0.34 | -3.53% | 193257 | 18273.78 | 5.44% | | 300790 | 宇瞳光学 | 32.27 | 47.53 | -1.21 | -3.61% | 156365 | 51101.11 | 4.76% | | 688518 | 联赢激光 | 26.65 | 54.70 | -1.01 | -3.65% | 150329.8 | 40857.87 | 4.40% | | 301248 | 杰创智能 | 77.05 | -834.87 | -2.94 | -3.68% | 58217 | 46088.2 | 5.18% | | 300679 | 电连技术 | 53.90 | 98.08 | -2.07 | -3.70% | 191461 | 104168.3 | 5.33% | | 688525 | 佰维存储 | 315.22 | 37.58 | -12.15 | -3.71% | 251318.2 | 807206.1 | 5.34% | | 300252 | 金信诺 | 14.26 | 302.25 | -0.55 | -3.71% | 231963 | 33644.04 | 4.15% | | 300731 | 科创新源 | 60.21 | 338.35 | -2.33 | -3.73% | 93390 | 57937.36 | 7.77% | | 920469 | 富恒新材 | 6.96 | -8.08 | -0.27 | -3.73% | 44677 | 3081.841 | 4.32% | | 688628 | 优利德 | 82.59 | 54.72 | -3.21 | -3.74% | 25671.85 | 21562.56 | 2.30% | | 300606 | 金太阳 | 34.08 | 235.40 | -1.34 | -3.78% | 81047 | 28155.48 | 6.89% | | 301067 | 显盈科技 | 32.66 | -47.56 | -1.29 | -3.80% | 31316 | 10335.88 | 4.74% | | 301328 | 维峰电子 | 53.78 | 93.19 | -2.13 | -3.81% | 31816 | 17268.45 | 2.76% | | 688785 | 恒运昌 | 336.45 | 236.30 | -13.45 | -3.84% | 7228.139 | 24748 | 5.68% | | 688025 | 杰普特 | 373.18 | 104.20 | -15.42 | -3.97% | 35913.39 | 138530.2 | 3.78% | | 000601 | 韶能股份 | 8.12 | 86.81 | -0.34 | -4.02% | 1480069 | 118244.3 | 14.10% | | 002918 | 蒙娜丽莎 | 12.91 | 56.40 | -0.55 | -4.09% | 286757 | 37173.05 | 13.39% | | 688112 | 鼎阳科技 | 66.18 | 75.31 | -2.82 | -4.09% | 42452.24 | 28618.58 | 2.66% | | 002792 | 通宇通讯 | 40.00 | 1231.28 | -1.71 | -4.10% | 208539 | 84178.44 | 6.17% | | 300521 | 爱司凯 | 25.32 | -280.96 | -1.09 | -4.13% | 45798 | 11813.62 | 3.10% | | 002975 | 博杰股份 | 138.34 | 123.64 | -5.96 | -4.13% | 181749 | 261050.3 | 13.23% | | 688328 | 深科达 | 75.20 | 191.04 | -3.31 | -4.22% | 63404.91 | 48815.54 | 6.71% | | 300745 | 欣锐科技 | 43.52 | -90.97 | -1.92 | -4.23% | 54014 | 23872.87 | 3.80% | | 002930 | 宏川智慧 | 11.25 | -11.91 | -0.50 | -4.26% | 111115 | 12629.4 | 2.56% | | 000026 | 飞亚达 | 22.93 | 86.88 | -1.02 | -4.26% | 142417 | 33204.93 | 3.91% | | 920807 | 奔朗新材 | 11.67 | 153.82 | -0.52 | -4.27% | 60587 | 7358.613 | 4.90% | | 688686 | 奥普特 | 143.10 | 91.01 | -6.39 | -4.27% | 20573.44 | 29862.34 | 1.68% | | 002837 | 英维克 | 66.88 | 135.86 | -2.99 | -4.28% | 500782 | 341697.9 | 5.76% | | 002348 | 高乐股份 | 14.70 | -328.43 | -0.67 | -4.36% | 498175 | 73000.91 | 5.51% | | 001309 | 德明利 | 612.02 | 33.83 | -27.98 | -4.37% | 89137 | 551703.4 | 5.53% | | 002979 | 雷赛智能 | 52.13 | 67.94 | -2.39 | -4.38% | 108695 | 57679.16 | 4.90% | | 688345 | 博力威 | 50.08 | 71.14 | -2.32 | -4.43% | 30505.51 | 15990.74 | 3.05% | | 002902 | 铭普光磁 | 31.82 | -33.43 | -1.49 | -4.47% | 170319 | 54891.8 | 9.59% | | 300476 | 胜宏科技 | 351.94 | 73.91 | -16.58 | -4.50% | 391847 | 1405604 | 4.53% | | 002741 | 光华科技 | 27.55 | 106.91 | -1.31 | -4.54% | 411125 | 114584.4 | 9.64% | | 301631 | 壹连科技 | 84.15 | 25.31 | -4.06 | -4.60% | 19822 | 16963.73 | 6.37% | | 300870 | 欧陆通 | 262.18 | 220.02 | -12.82 | -4.66% | 48678 | 129948.3 | 3.19% | | 301392 | 汇成真空 | 168.50 | 406.76 | -8.50 | -4.80% | 34704 | 59914.74 | 8.51% | | 002030 | 达安基因 | 6.73 | -10.55 | -0.35 | -4.94% | 652298 | 43955.57 | 4.65% | | 688388 | 嘉元科技 | 46.34 | 137.94 | -2.41 | -4.94% | 335449.4 | 158850.7 | 7.36% | | 688380 | 中微半导 | 43.72 | 58.15 | -2.28 | -4.96% | 68642.02 | 30512.64 | 1.71% | | 301338 | 凯格精机 | 236.53 | 115.18 | -12.39 | -4.98% | 47777 | 114476.8 | 9.01% | | 000070 | 特发信息 | 17.15 | -30.39 | -0.92 | -5.09% | 385889 | 66735 | 4.50% | | 603936 | 博敏电子 | 22.75 | -465.06 | -1.23 | -5.13% | 476687 | 111725.4 | 7.56% | | 688662 | 富信科技 | 90.29 | 200.37 | -4.91 | -5.16% | 54468.85 | 49722.2 | 6.17% | | 301308 | 江波龙 | 522.55 | 40.66 | -28.74 | -5.21% | 121497 | 652075.6 | 4.31% | | 301312 | 智立方 | 118.97 | 222.19 | -6.61 | -5.26% | 38405 | 46931.03 | 6.34% | | 300565 | 科信技术 | 13.31 | -36.36 | -0.79 | -5.60% | 228987 | 30978.17 | 10.03% | | 300136 | 信维通信 | 93.11 | 122.39 | -5.54 | -5.62% | 784656 | 739608.4 | 9.51% | | 301178 | 天亿马 | 53.31 | 455.09 | -3.24 | -5.73% | 31098 | 17183.46 | 6.29% | | 688361 | 中科飞测 | 205.28 | 12720.12 | -12.61 | -5.79% | 107386.9 | 221857.1 | 3.07% | | 001389 | 广合科技 | 185.04 | 74.86 | -11.44 | -5.82% | 149034 | 272607.5 | 9.81% | | 002916 | 深南电路 | 387.34 | 72.59 | -24.07 | -5.85% | 128105 | 511232.8 | 1.93% | | 002993 | 奥海科技 | 60.94 | 48.86 | -3.80 | -5.87% | 74104 | 46131.65 | 3.11% | | 688322 | 奥比中光-W | 104.82 | 312.41 | -6.65 | -5.97% | 211822.2 | 225241.1 | 6.65% | | 300053 | 航宇微 | 15.67 | -30.24 | -1.01 | -6.06% | 284788 | 45853.05 | 4.30% | | 603160 | 汇顶科技 | 57.25 | 35.14 | -3.76 | -6.16% | 110166 | 63967.44 | 2.36% | | 301191 | 菲菱科思 | 142.81 | 134.94 | -9.79 | -6.42% | 41856 | 61751.53 | 8.00% | | 301018 | 申菱环境 | 134.05 | 187.68 | -9.25 | -6.45% | 90686 | 124678.6 | 4.49% | | 000021 | 深科技 | 37.21 | 48.84 | -2.58 | -6.48% | 1369427 | 522946.5 | 8.70% | | 002980 | 华盛昌 | 102.08 | 248.97 | -7.14 | -6.54% | 95987 | 100384.7 | 9.48% | | 300739 | 明阳电路 | 32.25 | 140.78 | -2.26 | -6.55% | 342376 | 114429.2 | 11.30% | | 688312 | 燕麦科技 | 81.24 | 87.39 | -5.76 | -6.62% | 77036.36 | 63130.53 | 5.25% | | 688401 | 路维光电 | 73.81 | 52.65 | -5.25 | -6.64% | 75434.67 | 57474.23 | 3.90% | | 301628 | 强达电路 | 127.15 | 81.88 | -9.30 | -6.82% | 42064 | 55190.22 | 15.09% | | 603228 | 景旺电子 | 73.73 | 63.76 | -5.45 | -6.88% | 375750 | 282868 | 3.85% | | 003018 | 金富科技 | 62.65 | 169.76 | -4.68 | -6.95% | 120115 | 78481.75 | 5.06% | | 300814 | 中富电路 | 148.68 | 747.79 | -11.11 | -6.95% | 112625 | 169579.5 | 5.88% | | 301362 | 民爆光电 | 156.32 | 155.94 | -11.73 | -6.98% | 41396 | 66589.4 | 10.11% | | 688668 | 鼎通科技 | 269.69 | 140.17 | -20.24 | -6.98% | 48745.64 | 133876.4 | 3.50% | | 300570 | 太辰光 | 153.81 | 122.42 | -11.61 | -7.02% | 162497 | 253044.8 | 8.45% | | 603920 | 世运电路 | 56.82 | 75.72 | -4.40 | -7.19% | 346182 | 200411.3 | 4.80% | | 002138 | 顺络电子 | 46.55 | 38.87 | -3.80 | -7.55% | 607862 | 291027.9 | 8.04% | | 300322 | 硕贝德 | 29.70 | 225.51 | -2.50 | -7.76% | 317909 | 97574.57 | 7.22% | | 688183 | 生益电子 | 127.10 | 61.55 | -10.95 | -7.93% | 276190.2 | 358671.2 | 3.32% | | 688625 | 呈和科技 | 96.67 | 61.81 | -9.19 | -8.68% | 46063.89 | 45527.84 | 2.45% | | 002733 | 雄韬股份 | 30.49 | 146.68 | -2.93 | -8.77% | 281554 | 88731.84 | 7.63% | | 300812 | 易天股份 | 36.27 | 674.80 | -3.93 | -9.78% | 94433 | 35266.66 | 7.43% | | 301486 | 致尚科技 | 228.68 | 456.75 | -26.83 | -10.50% | 84111 | 199127.6 | 11.60% | | 920045 | 蘅东光 | 506.63 | 104.74 | -69.27 | -12.03% | 11942 | 62505.68 | 5.93% | | 920178 | 锐翔智能 | 153.52 | 77.46 | -22.53 | -12.80% | 26497 | 42819.78 | 18.14% | | 300854 | 中兰环保 | 28.47 | -54.80 | -5.26 | -15.59% | 205643 | 60080.44 | 18.05% |
|