中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
铭普光磁(002902)广东省上涨家数:298下跌家数:580平均涨幅:-0.16%平均换手:1.88%总成交额:2163.12亿元
更新时间：2026-04-17 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688227品高股份101.36-228.15+16.89+20.00%47086.1147314.954.16%
688628优利德75.3755.26+10.54+16.26%33996.1124954.283.04%
688530欧莱新材36.29-2769.59+4.66+14.73%163866.159688.4424.18%
301373凌玮科技104.2879.29+11.34+12.20%6043561507.3914.82%
301338凯格精机180.80130.21+17.71+10.86%4974288178.238.41%
000037深南电A11.0741.43+1.01+10.04%19815021452.425.85%
002957科瑞技术45.9787.19+4.18+10.00%22357799621.865.34%
603118共进股份15.18-1624.65+1.38+10.00%66058398785.058.39%
002990盛视科技50.95156.38+4.63+10.00%13918569674.3410.25%
003018金富科技38.96100.41+3.31+9.28%11841243858.494.99%
002980华盛昌72.50146.96+6.03+9.07%161369113737.515.92%
300476胜宏科技330.0066.78+26.50+8.73%34909511122204.07%
301392汇成真空166.76784.48+12.40+8.03%4653374884.4611.41%
002183怡亚通6.35206.70+0.45+7.63%1943623121472.37.48%
300681英搏尔29.5939.07+2.07+7.52%20042157614.188.69%
301538骏鼎达87.0434.98+5.74+7.06%1584213622.065.07%
001389广合科技145.0267.45+9.37+6.91%6520294546.434.29%
002192融捷股份85.4079.55+5.38+6.72%274781234669.510.60%
002314南山控股2.80-6.93+0.17+6.46%85215023416.736.37%
688686奥普特110.8972.80+6.58+6.31%19009.5120779.271.56%
300136信维通信73.96116.39+4.16+5.96%569897408552.96.93%
000973佛塑科技18.30416.44+1.01+5.84%781919.1144059.511.03%
688638誉辰智能45.38-15.46+2.50+5.83%12243.925562.014.63%
301662宏工科技154.1598.04+8.47+5.81%1655125116.869.95%
301489思泉新材220.56239.93+11.81+5.66%2996364523.016.29%
300620光库科技244.10344.28+13.04+5.64%169080420787.66.84%
000062深圳华强30.2068.23+1.58+5.52%537874162936.35.15%
000010美丽生态4.30109.50+0.22+5.39%39470216482.814.55%
301314科瑞思52.11192.92+2.60+5.25%143597448.6497.86%
301021英诺激光61.45218.13+3.06+5.24%3789823140.682.48%
002975博杰股份95.64104.78+4.76+5.24%8530181301.548.06%
688312燕麦科技64.5168.92+3.16+5.15%69441.3245657.44.76%
301528多浦乐72.5374.52+3.55+5.15%102957367.883.23%
688183生益电子110.6773.05+5.37+5.10%116734.1126866.81.40%
603268*ST松发121.2244.33+5.77+5.00%4360152300.611.87%
300720海川智能60.78305.98+2.88+4.97%6497439693.023.72%
688112鼎阳科技52.9059.21+2.47+4.90%27283.0714513.921.71%
002285世联行3.26-10.00+0.15+4.82%41561213150.332.10%
300303聚飞光电10.1244.51+0.46+4.76%139639914137110.51%
920892广咨国际15.4524.45+0.70+4.75%100601519.2410.67%
920045蘅东光465.93121.53+20.38+4.57%988946950.824.91%
002824和胜股份30.0774.77+1.29+4.48%31884393256.1314.49%
688518联赢激光28.0055.49+1.19+4.44%80089.222347.332.35%
688559海目星58.78-11.72+2.48+4.40%47826.727787.861.93%
301366一博科技35.95340.49+1.50+4.35%3138011194.12.68%
300151昌红科技17.75146.34+0.73+4.29%9707317003.842.63%
301603乔锋智能94.1634.33+3.75+4.15%7498669472.3219.87%
002528ST英飞拓5.33-15.92+0.21+4.10%33378317645.23.18%
300834星辉环材42.58125.45+1.52+3.70%7764831970.714.04%
002429兆驰股份10.5438.79+0.37+3.64%898275.195347.051.99%
001979招商蛇口8.8477.85+0.31+3.63%36175431518.50.43%
001313粤海饲料8.43718.35+0.29+3.56%16208813783.852.32%
300739明阳电路29.83214.78+1.01+3.50%20193460127.655.88%
688620安凯微11.93-40.10+0.40+3.47%54466.646520.5022.34%
300499高澜股份43.408481.33+1.45+3.46%22214894788.348.19%
002837英维克109.82214.93+3.64+3.43%275597295980.93.24%
002989中天精装27.53-14.55+0.90+3.38%315328684.421.72%
300633开立医疗28.21182.40+0.92+3.37%14100640548.275.26%
000060中金岭南6.7726.77+0.22+3.36%732088.949206.281.65%
300629新劲刚24.80332.09+0.79+3.29%9399223364.24.34%
688499利元亨52.80-18.69+1.67+3.27%31974.516766.121.90%
300811铂科新材86.7865.69+2.72+3.24%3697631889.041.56%
603038华立股份16.33125.29+0.51+3.22%7664912617.542.85%
300044ST赛为6.78-9.53+0.21+3.20%15543910447.92.17%
002816*ST和科26.18-167.90+0.81+3.19%201285255.012.01%
920821则成电子22.49155.77+0.69+3.17%142393165.9291.95%
301479弘景光电105.5752.00+3.02+2.94%3158833692.676.20%
001285瑞立科密55.0029.76+1.57+2.94%150078234.7293.62%
300503昊志机电58.02144.64+1.65+2.93%11407365748.964.73%
300052ST中青宝14.17-84.98+0.39+2.83%28084439263.1710.73%
688045必易微50.88297.38+1.38+2.79%10632.325356.1411.51%
002831裕同科技37.3523.30+1.01+2.78%6958726118.851.36%
301458钧崴电子35.7674.16+0.92+2.64%4665316621.823.97%
002436兴森科技25.58-1235.29+0.65+2.61%466600118570.53.09%
300991创益通55.47313.66+1.39+2.57%2801715366.263.04%
603322超讯通信37.19-214.56+0.93+2.56%16379860700.0810.39%
300322硕贝德32.06228.01+0.80+2.56%363733118672.98.26%
300424航新科技18.47-46.84+0.46+2.55%5541910207.362.26%
002916深南电路276.9057.58+6.76+2.50%487171330880.73%
920768拾比佰12.2927.82+0.30+2.50%229062759.6672.99%
300410正业科技9.8798.53+0.24+2.49%31155031119.328.49%
300570太辰光137.77104.67+3.25+2.42%1466632015087.63%
002654万润科技15.30226.08+0.36+2.41%24867037633.253.13%
002340格林美8.5135.44+0.20+2.41%108872392102.422.14%
600183生益科技69.1759.80+1.61+2.38%254226173318.81.06%
300917特发服务34.0144.00+0.79+2.38%3380311374.142.00%
002141贤丰控股3.88-55.42+0.09+2.37%1407235400.281.38%
300599雄塑科技11.23-47.28+0.26+2.37%9356410488.834.97%
001283豪鹏科技72.5035.68+1.64+2.31%3296423693.224.13%
688020方邦股份92.71-97.06+2.08+2.30%5846.365376.1110.71%
000034神州数码36.7550.95+0.82+2.28%20323975820.863.35%
688345博力威53.4396.72+1.19+2.28%17069.819065.6271.71%
002973侨银股份13.4727.96+0.30+2.28%225073033.230.71%
920185贝特瑞31.1434.52+0.69+2.27%5936618366.490.53%
601138工业富联60.6634.11+1.34+2.26%939430567955.40.47%
002709天赐材料50.2675.23+1.10+2.24%514819256187.93.41%
301086鸿富瀚168.23149.22+3.62+2.20%1599126788.043.41%
688025杰普特288.8798.49+6.19+2.19%24400.6870758.722.57%
601615明阳智能16.88125.84+0.36+2.18%35126759033.661.55%
300131英唐智控15.51439.36+0.33+2.17%689110107879.46.61%
688383新益昌96.19-461.30+1.94+2.06%7269.26983.8540.72%
002181粤传媒13.90175.27+0.28+2.06%54500875057.414.80%
002832比音勒芬18.0116.11+0.36+2.04%421957538.951.08%
300778新城市13.05-50.71+0.26+2.03%551297257.472.71%
000011深物业A8.56150.56+0.17+2.03%346502949.330.66%
600048保利发展6.0971.08+0.12+2.01%56974034365.70.48%
688683莱尔科技39.93151.48+0.78+1.99%11490.884557.1580.74%
688325赛微微电119.56105.80+2.30+1.96%3060.013632.7540.37%
603991至正股份114.13-387.57+2.13+1.90%987911085.61.33%
300812易天股份42.76-98.61+0.79+1.88%9681941504.6610.44%
300586美联新材10.34-104.43+0.19+1.87%11611612092.222.17%
688135利扬芯片36.02-172.53+0.65+1.84%100017.735610.984.29%
002870香山股份37.9352.77+0.67+1.80%247239480.891.92%
600382广东明珠10.2336.30+0.18+1.79%15389115562.472.00%
600383金地集团2.86-0.97+0.05+1.78%36689910405.720.81%
300221银禧科技11.1547.71+0.19+1.73%11338412584.842.48%
000031大悦城2.95-4.33+0.05+1.72%1450474227.090.34%
605499东鹏饮料197.5125.26+3.25+1.67%2208543302.920.42%
301326捷邦科技164.29-365.51+2.63+1.63%827413536.341.15%
002792通宇通讯50.181732.94+0.80+1.62%285463141135.38.45%
300173ST福能4.4057.19+0.07+1.62%773023406.641.05%
300246宝莱特16.40-65.61+0.26+1.61%6935011258.133.28%
300053航宇微18.42-37.62+0.29+1.60%12115222077.281.86%
000333美的集团79.1213.69+1.22+1.57%12326596919.510.18%
000066中国长城15.84-65.95+0.24+1.54%58282993276.21.81%
688007光峰科技14.63-44.66+0.22+1.53%24541.553565.460.53%
688343云天励飞-U92.65-73.77+1.39+1.52%63709.3758963.291.77%
300769德方纳米48.64-12.86+0.72+1.50%10311350301.654.10%
000049德赛电池27.7125.53+0.41+1.50%4810413299.131.25%
001298好上好21.2883.30+0.31+1.48%7409215680.254.50%
301319唯特偶57.8283.84+0.83+1.46%3467120352.83.71%
000539粤电力Ａ5.6649.53+0.08+1.43%36749820814.391.44%
688609九联科技8.65-27.63+0.12+1.41%44683.153846.8580.89%
301323新莱福64.9848.03+0.90+1.40%91575928.211.35%
300909汇创达42.8189.40+0.58+1.37%122505227.341.00%
300852四会富仕43.7254.78+0.59+1.37%179487818.6891.16%
000029深深房Ａ20.43206.77+0.27+1.34%178103615.880.20%
688328深科达41.23-92.24+0.54+1.33%22864.349283.7242.42%
300656民德电子24.55-36.56+0.32+1.32%260196346.41.96%
920491奥迪威25.6738.53+0.33+1.30%121203088.9991.05%
002992宝明科技51.00-1164.65+0.65+1.29%122666221.560.78%
300376易事特6.35190.88+0.08+1.28%1160447307.110.50%
301628强达电路109.6868.39+1.38+1.27%1078711855.723.87%
002833弘亚数控18.5319.59+0.23+1.26%159522940.650.55%
688171纬德信息50.22344.14+0.62+1.25%6888.773445.4040.82%
002167东方锆业13.1139.54+0.16+1.24%10093513215.971.33%
301395仁信新材13.2861.64+0.16+1.22%484256447.953.80%
688573信宇人21.65-14.67+0.26+1.22%24800.925367.5944.66%
001914招商积余10.0216.13+0.12+1.21%420974196.120.40%
688512慧智微-U12.91-22.96+0.15+1.18%36323.984679.8441.12%
300162雷曼光电9.54-100.86+0.11+1.17%18387817644.895.37%
301133金钟股份45.25121.25+0.51+1.14%105334783.410.95%
600325华发股份3.58-34.96+0.04+1.13%1847366567.60.67%
000014沙河股份13.48-21.70+0.15+1.13%320684304.891.32%
002579中京电子12.97249.55+0.14+1.09%25223932884.94.32%
300997欢乐家20.99207.87+0.22+1.06%5459611400.681.37%
300301ST长方3.84-21.20+0.04+1.05%1692096511.282.14%
300241瑞丰光电6.87126.06+0.07+1.03%20684114257.223.53%
002993奥海科技53.0428.00+0.54+1.03%162918673.30.68%
300130新国都23.6928.67+0.24+1.02%51301121581.18%
002906华阳集团31.6221.24+0.32+1.02%258458128.010.49%
300042朗科科技49.89368.28+0.49+0.99%9162545263.264.57%
002656*ST摩登3.13-26.67+0.03+0.97%30622955.230.45%
301189奥尼电子82.62-67.74+0.78+0.95%6825956059.496.11%
002705新宝股份18.0613.22+0.17+0.95%33182658775.854.11%
301577美信科技63.78100.64+0.60+0.95%47563013.962.52%
603328依顿电子13.0127.89+0.12+0.93%12390716093.771.24%
300687赛意信息20.77117.27+0.19+0.92%6590813732.732.00%
301486致尚科技170.68128.60+1.55+0.92%4181972216.915.77%
300219鸿利智汇7.7783.37+0.07+0.91%827816435.121.17%
003035南网能源7.9086.36+0.07+0.89%58638446931.151.55%
688323瑞华泰21.63-54.59+0.19+0.89%26406.235747.851.47%
300012华测检测15.9526.41+0.14+0.89%7881012594.520.55%
301268铭利达22.83-22.28+0.20+0.88%140863217.140.41%
002416爱施德13.7443.26+0.12+0.88%11762316195.630.96%
000090天健集团3.6822.02+0.03+0.82%811432981.020.43%
688332中科蓝讯129.0010.99+1.04+0.81%10274.613291.010.85%
603228景旺电子63.8651.09+0.51+0.81%12090976837.111.24%
603335迪生力6.3155.73+0.05+0.80%22747914448.835.31%
000036华联控股5.07183.72+0.04+0.80%1815419175.931.30%
002465海格通信15.60-49.23+0.12+0.78%22511334908.350.91%
301377鼎泰高科218.29206.39+1.65+0.76%2349550665.813.31%
688662富信科技65.26144.37+0.49+0.76%23619.7415636.322.68%
301510固高科技31.16189.92+0.23+0.74%253567893.1290.91%
002842翔鹭钨业34.1077.64+0.25+0.74%369744127888.113.77%
300675建科院15.34-24.42+0.11+0.72%208753228.231.42%
688401路维光电54.9942.41+0.39+0.71%13360.677245.6030.69%
002815崇达技术15.5962.26+0.11+0.71%13623421259.321.75%
300252金信诺14.21634.40+0.10+0.71%11566616441.392.07%
300870欧陆通356.99116.88+2.50+0.71%2428987929.092.23%
603002宏昌电子12.98383.29+0.09+0.70%38296050043.723.38%
603936博敏电子14.43-36.86+0.10+0.70%11448316540.991.82%
688359三孚新科97.16-388.83+0.67+0.69%26178.5325101.22.65%
300538同益股份16.06-30.93+0.11+0.69%181502925.711.50%
301595太力科技49.1586.61+0.32+0.66%64763131.732.66%
300576容大感光35.59112.39+0.23+0.65%3140811164.131.35%
002055ST得润6.22-3.66+0.04+0.65%972936070.941.64%
688138清溢光电28.2647.53+0.18+0.64%8244.3182327.0480.26%
300843胜蓝股份68.41100.09+0.43+0.63%3545923950.782.21%
002875安奈儿21.12-45.15+0.13+0.62%11741025063.56.44%
688395正弦电气26.8057.36+0.16+0.60%2004.61535.67620.23%
300689澄天伟业52.00254.88+0.31+0.60%2225311546.782.20%
002676顺威股份6.9863.04+0.04+0.58%481283342.080.67%
300457赢合科技28.1833.78+0.16+0.57%5577715750.370.88%
002683广东宏大42.6633.87+0.24+0.57%3754615807.170.56%
300521爱司凯26.72-301.38+0.15+0.56%64121707.30.43%
920275驱动力7.21133.24+0.04+0.56%3148227.04660.24%
000061农产品7.3844.02+0.04+0.54%515653769.920.29%
603336宏辉果蔬9.37590.04+0.05+0.54%216692009.190.36%
300606金太阳38.24-334.39+0.20+0.53%4126715762.513.51%
002419天虹股份5.8181.64+0.03+0.52%820704736.560.70%
000782恒申新材5.84-35.21+0.03+0.52%31101618166.085.89%
301029怡合达27.4135.22+0.14+0.51%323528867.60.70%
603978深圳新星25.49-21.12+0.13+0.51%358089165.061.70%
000002万科Ａ3.98-0.54+0.02+0.51%41488516468.380.43%
688418震有科技47.84-253.39+0.24+0.50%30071.0314352.671.56%
002152广电运通12.1234.96+0.06+0.50%598177250.060.24%
301629矽电股份282.08225.60+1.33+0.47%728820439.583.80%
002017东信和平19.1460.60+0.09+0.47%384707338.580.66%
002774快意电梯10.9537.17+0.05+0.46%127441396.280.45%
000776广发证券19.9711.40+0.09+0.45%18045535986.360.31%
688522纳睿雷达35.6787.33+0.16+0.45%15488.125456.6671.26%
000069华侨城Ａ2.23-1.24+0.01+0.45%2010664462.730.29%
688322奥比中光-UW83.91319.30+0.37+0.44%23569.9219746.580.74%
300602飞荣达35.2159.45+0.15+0.43%7667626803.121.94%
688668鼎通科技208.11120.50+0.88+0.42%54066.65113232.63.88%
002741光华科技19.3274.97+0.08+0.42%5495010608.121.29%
920765美之高14.58-836.97+0.06+0.41%2672389.34680.51%
000576甘化科工9.7354.43+0.04+0.41%252402449.140.58%
300317珈伟新能4.87-16.65+0.02+0.41%31659815557.383.82%
002846英联股份14.64-959.29+0.06+0.41%124921825.880.49%
301500飞南资源24.4447.81+0.10+0.41%410019936.22.85%
600894广日股份10.0312.39+0.04+0.40%482184853.740.57%
002052同洲电子10.4743.71+0.04+0.38%544635770.920.79%
300607拓斯达26.33170.00+0.10+0.38%304067960.6890.90%
301131聚赛龙42.2846.38+0.16+0.38%33431411.660.85%
001221悍高集团63.6338.29+0.24+0.38%32212026.410.89%
301288*ST清研18.62-193.73+0.07+0.38%1210225.370.15%
300409道氏技术26.8736.83+0.10+0.37%10943529358.891.57%
301488豪恩汽电135.33166.12+0.50+0.37%46946293.32.00%
001338永顺泰13.5520.44+0.05+0.37%242623271.770.48%
002449国星光电8.13-386.98+0.03+0.37%627675129.431.01%
300408三环集团65.3047.80+0.23+0.35%8260853729.180.44%
002853皮阿诺25.87-12.12+0.09+0.35%75731952.230.59%
002289*ST宇顺26.32-531.98+0.09+0.34%3046800.620.11%
920807奔朗新材11.9276.59+0.04+0.34%103051235.2930.83%
000042中洲控股8.94-4.11+0.03+0.34%170591520.860.26%
002979雷赛智能39.7857.76+0.13+0.33%166216613.720.75%
300976达瑞电子59.8927.64+0.19+0.32%52733160.910.61%
688726拉普拉斯66.3243.92+0.21+0.32%84641.4256231.063.85%
920039国义招标9.6233.61+0.03+0.31%2657254.36170.17%
300647超频三6.42-7.96+0.02+0.31%613063967.641.40%
300147ST香雪9.80-6.46+0.03+0.31%274812684.750.42%
002845同兴达13.94-82.54+0.04+0.29%183532564.20.82%
300232洲明科技7.0477.84+0.02+0.28%1021677210.31.16%
301105鸿铭股份58.59-126.70+0.16+0.27%24261420.21.48%
002130沃尔核材25.6431.38+0.07+0.27%13454034482.371.17%
000685中山公用11.2011.93+0.03+0.27%286023191.350.23%
002884凌霄泵业18.8914.85+0.05+0.27%130762464.140.48%
300464星徽股份7.83-8.66+0.02+0.26%586754565.311.65%
300691联合光电16.55-206.45+0.04+0.24%137072283.560.62%
000050深天马Ａ8.31122.02+0.02+0.24%702375840.560.29%
300207欣旺达29.4032.69+0.07+0.24%510961149234.22.98%
300891惠云钛业8.50-178.37+0.02+0.24%303422586.290.91%
688380中微半导46.9566.14+0.11+0.23%24708.0411575.750.62%
001212中旗新材48.61-2855.99+0.11+0.23%193639312.6891.11%
300735光弘科技22.3052.52+0.05+0.22%282546314.410.37%
301328维峰电子59.2965.79+0.13+0.22%160739432.4491.46%
301512智信精密46.7667.12+0.10+0.21%1901890.030.77%
003028振邦智能28.1055.39+0.06+0.21%50741429.950.72%
000006深振业Ａ9.42-300.94+0.02+0.21%17364416299.781.29%
000063中兴通讯35.4730.20+0.07+0.20%3051101086220.76%
002769普路通10.58-968.07+0.02+0.19%258432753.820.69%
300311ST任子行5.37-129.73+0.01+0.19%435042336.420.81%
603833欧派家居50.8612.90+0.09+0.18%56442863.240.09%
688655迅捷兴34.43-205.22+0.06+0.17%68013.9223497.455.10%
002611东方精工17.8830.01+0.03+0.17%12743422754.981.27%
300458全志科技38.16120.16+0.06+0.16%6994626619.831.06%
688175高凌信息35.79-89.54+0.05+0.14%11675.044148.6670.90%
300568星源材质15.82585.39+0.02+0.13%28160944778.252.31%
002660茂硕电源8.64-13.15+0.01+0.12%124301071.410.36%
000009中国宝安8.95327.53+0.01+0.11%654135858.420.25%
002348高乐股份9.49-258.83+0.01+0.11%10218398421.13%
000021深科技28.8044.17+0.03+0.10%21170260665.031.35%
002723小崧股份10.00-12.97+0.01+0.10%370753693.671.17%
300619金银河42.86-126.23+0.04+0.09%2650011431.291.82%
688049炬芯科技46.9240.17+0.04+0.09%18099.18511.8641.03%
920123芭薇股份12.6930.93+0.01+0.08%2828359.56560.44%
002898*ST赛隆13.45-33.89+0.01+0.07%5070678.430.50%
301002崧盛股份40.55-213.73+0.03+0.07%196737861.332.31%
002600领益智造13.7543.92+0.01+0.07%23505632408.860.33%
300833浩洋股份33.9424.17+0.02+0.06%30331027.070.37%
600143金发科技17.0537.24+0.01+0.06%11775620054.540.45%
688090瑞松科技68.00698.58+0.03+0.04%15260.1910464.21.25%
001316润贝航科48.7930.54+0.02+0.04%68073308.950.61%
300889爱克股份25.85-73.71+0.01+0.04%150853903.941.03%
300671富满微44.63-41.84+0.01+0.02%3806217031.561.72%
688125安达智能260.59-180.85+0.01+0.00%3859.5810012.10.47%
002076*ST星光2.19-94.420.000.00%767081683.340.74%
300199翰宇药业20.95-274.140.000.00%12917327219.881.73%
300460ST惠伦8.65-9.100.000.00%125891088.560.45%
300561*ST汇科16.97-364.220.000.00%8267214062.13.43%
300565科信技术14.42-24.770.000.00%10062114537.154.41%
601228广州港3.2629.930.000.00%734492387.040.10%
002762*ST金比7.77-163.100.000.00%496993829.892.35%
603608天创时尚11.66-74.970.000.00%471385472.681.12%
920110雷特科技34.0829.390.000.00%15954.30750.10%
002888惠威科技19.01166.380.000.00%67631286.30.90%
688148芳源股份9.43-11.220.000.00%446775.744201.648.76%
603051鹿山新材22.23-1476.440.000.00%173593863.651.07%
301630同宇新材222.2565.350.000.00%633914090.846.34%
920080奥美森22.7030.130.000.00%1442326.78480.64%
002851麦格米特104.52255.80-0.01-0.01%8529389702.921.86%
301449天溯计量79.7946.86-0.02-0.03%51414107.063.70%
301135瑞德智能28.4572.69-0.01-0.04%3385961.770.44%
301363美好医疗26.2047.45-0.01-0.04%243386340.550.65%
300756金马游乐49.5095.70-0.02-0.04%2088210264.311.59%
920523德瑞锂电24.0315.61-0.01-0.04%79031901.9550.98%
688248南网科技59.4779.80-0.04-0.07%24025.9114364.80.43%
001314亿道信息43.57309.79-0.03-0.07%54682395.010.44%
300932三友联众14.3863.37-0.01-0.07%8207911913.173.60%
002170芭田股份13.8614.75-0.01-0.07%12715717604.481.62%
300319麦捷科技12.4032.65-0.01-0.08%598497438.810.71%
920957汉维科技10.97236.64-0.01-0.09%61867.59920.14%
600323瀚蓝环境28.5412.35-0.03-0.11%102282910.120.13%
300634彩讯股份27.7543.08-0.03-0.11%6632218406.651.53%
301305朗坤科技27.0724.06-0.03-0.11%141333825.841.14%
920469富恒新材8.85-88.06-0.01-0.11%4040357.79890.39%
002137实益达8.34-239.97-0.01-0.12%220061834.730.56%
688772珠海冠宇16.4039.37-0.02-0.12%10282816914.150.91%
600036招商银行39.866.69-0.05-0.13%15368061143.280.07%
002922伊戈尔39.7784.05-0.05-0.13%7350729347.621.96%
002823凯中精密15.8122.26-0.02-0.13%165542619.010.76%
002198嘉应制药7.7198.98-0.01-0.13%706255443.271.39%
688173希荻微14.55-35.04-0.02-0.14%11729.291711.7390.29%
688115思林杰42.241476.84-0.06-0.14%3868.731624.0430.58%
001308康冠科技20.7218.74-0.03-0.14%64981348.650.13%
002139拓邦股份12.3842.42-0.02-0.16%328924064.210.31%
002016世荣兆业5.8134.17-0.01-0.17%398312309.580.49%
002782可立克22.1336.63-0.04-0.18%258325735.120.53%
002583海能达10.83-76.40-0.02-0.18%737437995.2710.57%
300543朗科智能9.8083.54-0.02-0.20%181751785.40.73%
300679电连技术43.1434.16-0.09-0.21%10766846952.123.00%
002668TCL智家9.328.99-0.02-0.21%206261917.850.19%
000088盐田港4.5516.70-0.01-0.22%819083720.960.26%
301325曼恩斯特45.26-94.49-0.10-0.22%49872263.530.86%
600004白云机场8.9016.94-0.02-0.22%200271780.320.08%
688721龙图光罩39.8394.80-0.09-0.23%3568.621423.1440.67%
003816中国广核4.4122.81-0.01-0.23%31005813647.870.08%
001872招商港口21.5411.59-0.05-0.23%47731029.150.02%
688216气派科技29.42-44.79-0.07-0.24%7061.382088.270.66%
002953日丰股份12.3835.03-0.03-0.24%274693412.251.29%
002008大族激光86.4678.70-0.21-0.24%287792252869.43.01%
002544普天科技26.871741.85-0.07-0.26%265557112.880.39%
301042安联锐视95.15590.49-0.25-0.26%30212886.050.46%
920866绿亨科技7.5042.16-0.02-0.27%1895142.25830.17%
688669聚石化学25.83-14.18-0.07-0.27%5712.3891474.8280.47%
000001平安银行11.065.03-0.03-0.27%16282118027.910.08%
002886沃特股份22.11139.80-0.06-0.27%125572773.720.60%
300638广和通25.6166.36-0.07-0.27%4737012147.920.89%
688208道通科技36.2025.92-0.10-0.28%36746.3813385.220.55%
002369卓翼科技7.24-16.42-0.02-0.28%289722107.580.51%
301177迪阿股份28.8885.39-0.08-0.28%3131901.640.08%
603386骏亚科技14.18-39.36-0.04-0.28%189352693.240.58%
301013利和兴24.72-77.95-0.07-0.28%312477741.581.65%
300348长亮科技13.78544.47-0.04-0.29%571577883.230.81%
002811郑中设计13.7431.13-0.04-0.29%147132016.860.52%
002905金逸影视9.92126.44-0.03-0.30%360763570.341.03%
301322绿通科技35.7258.26-0.11-0.31%114564076.961.21%
002972科安达12.9836.52-0.04-0.31%118831543.640.88%
688589力合微22.55159.34-0.07-0.31%8240.6081860.1440.57%
000523红棉股份3.2274.47-0.01-0.31%1054193367.740.80%
002456欧菲光9.37756.61-0.03-0.32%18661217534.350.56%
002981朝阳科技24.3845.44-0.08-0.33%47251153.460.40%
301632广东建科21.0275.71-0.07-0.33%64231356.350.88%
300532今天国际11.8922.96-0.04-0.34%235142798.40.54%
002876三利谱29.46108.79-0.10-0.34%4234612588.412.84%
002421达实智能2.89-14.03-0.01-0.34%105411530485.885.25%
301330熵基科技34.1742.20-0.12-0.35%88823045.310.46%
300400劲拓股份28.0180.92-0.10-0.36%6723418853.352.78%
920976视声智能30.1931.82-0.11-0.36%2970890.75080.67%
603882金域医学27.35-22.84-0.10-0.36%115063134.840.25%
300545联得装备32.4541.63-0.12-0.37%273588962.6492.29%
300112万讯自控7.98-24.03-0.03-0.37%263922107.441.11%
002106莱宝高科10.5830.47-0.04-0.38%318133378.780.45%
300814中富电路97.55536.95-0.37-0.38%2950428681.421.54%
003003天元股份13.1536.85-0.05-0.38%96211268.080.82%
301041金百泽28.66123.91-0.11-0.38%123313543.91.56%
688128中国电研25.7619.56-0.10-0.39%9424.512423.8820.23%
688699明微电子46.16-203.40-0.18-0.39%5180.952390.3860.47%
001378德冠新材25.5541.25-0.10-0.39%76121944.621.18%
603160汇顶科技68.5038.11-0.27-0.39%1618411101.230.35%
002938鹏鼎控股60.7637.68-0.24-0.39%11750771506.850.51%
300616尚品宅配12.19-15.15-0.05-0.41%117181427.310.76%
301110青木科技60.8557.50-0.25-0.41%68764177.191.05%
688595芯海科技34.00-46.46-0.14-0.41%159005426.7891.10%
920925锦好医疗16.8860.79-0.07-0.41%2932493.26060.53%
300037新宙邦63.2443.33-0.27-0.43%9632360966.891.79%
600684珠江股份4.6369.20-0.02-0.43%518192392.730.61%
301327华宝新能64.3350.39-0.28-0.43%1928712484.241.11%
600499科达制造18.3626.90-0.08-0.43%10211918865.390.53%
002908德生科技9.17249.73-0.04-0.43%216361987.610.67%
600548深高速9.1620.23-0.04-0.43%6506596.330.04%
002939长城证券9.1615.32-0.04-0.43%416913823.770.12%
000089深圳机场6.8123.90-0.03-0.44%13297905.740.06%
002889东方嘉盛13.5133.25-0.06-0.44%85091147.290.34%
300468四方精创31.46224.68-0.14-0.44%12011138032.952.27%
300115长盈精密33.5670.80-0.15-0.44%13420745076.90.99%
000027深圳能源6.6817.23-0.03-0.45%1224848216.060.26%
000987越秀资本8.8812.66-0.04-0.45%12465211064.170.25%
300389艾比森19.8929.15-0.09-0.45%275485528.751.26%
002295精艺股份10.93224.97-0.05-0.46%96161050.60.38%
601900南方传媒12.9710.11-0.06-0.46%259803359.790.29%
000100TCL科技4.3119.85-0.02-0.46%93118440250.860.49%
000429粤高速Ａ12.7914.85-0.06-0.47%105321347.760.08%
002035华帝股份6.3912.40-0.03-0.47%742194713.520.95%
688788科思科技57.85-31.17-0.28-0.48%3941.832293.2330.25%
002867周大生12.3912.97-0.06-0.48%354714400.340.33%
002763汇洁股份8.0460.12-0.04-0.50%167121342.020.55%
000828东莞控股10.0212.65-0.05-0.50%140181405.10.13%
301112信邦智能33.54-52820.90-0.17-0.50%2703904.670.25%
300625三雄极光11.76-138.22-0.06-0.51%56096620.35%
000026飞亚达17.6481.97-0.09-0.51%9650617136.912.65%
600185珠免集团5.84-7.39-0.03-0.51%783754559.990.42%
002475立讯精密60.1426.40-0.31-0.51%508437306044.90.70%
300083创世纪7.6088.33-0.04-0.52%689565251.880.46%
002584西陇科学7.59-69.14-0.04-0.52%572934385.171.22%
002351漫步者11.3423.39-0.06-0.53%133681516.630.26%
300989蕾奥规划14.79-435.39-0.08-0.54%143692138.510.98%
002163海南发展12.88-21.29-0.07-0.54%756289690.320.94%
000534万泽股份43.6699.36-0.24-0.55%12930856834.652.59%
600162香江控股1.81-67.00-0.01-0.55%1766593188.920.54%
002732燕塘乳业16.2044.24-0.09-0.55%4086661.660.26%
301059金三江14.0947.23-0.08-0.56%6971982.170.34%
300454深信服112.49123.59-0.65-0.57%6366172692.982.21%
003010若羽臣31.0949.75-0.18-0.58%289708934.771.28%
300063天龙集团12.0371.48-0.07-0.58%25990531198.874.15%
002548金新农5.13-46.21-0.03-0.58%711063650.330.88%
920001纬达光电15.38-120.53-0.09-0.58%4286660.79290.48%
301590优优绿能183.1071.81-1.08-0.59%169531061.97%
603348文灿股份20.19313.57-0.12-0.59%85721731.740.27%
002745木林森8.3756.45-0.05-0.59%719286034.540.68%
002482广田集团1.67-53.12-0.01-0.60%862241438.430.23%
603063禾望电气36.7235.34-0.22-0.60%14243552068.323.10%
603898好莱客13.32198.32-0.08-0.60%4535602.950.15%
301558三态股份8.262028.44-0.05-0.60%248552057.761.13%
301138华研精机37.9338.56-0.23-0.60%27501045.450.40%
000068华控赛格3.29-31.69-0.02-0.60%390401279.290.39%
300514友讯达13.1623.07-0.08-0.60%86071136.330.54%
301391卡莱特80.24362.54-0.49-0.61%80246413.970.86%
603193润本股份24.4632.41-0.15-0.61%153383766.511.48%
300876蒙泰高新26.03-45.69-0.16-0.61%55131441.550.68%
002965祥鑫科技30.8832.93-0.19-0.61%130124017.630.65%
920729永顺生物8.1053.40-0.05-0.61%2771224.56330.36%
300752隆利科技19.3858.57-0.12-0.62%328406412.222.09%
000058深赛格8.02142.29-0.05-0.62%177971426.910.18%
300793佳禾智能14.31-2774.22-0.09-0.62%137981978.10.37%
688388嘉元科技48.89-412.85-0.31-0.63%78183.6538615.121.72%
002292奥飞娱乐7.86-37.98-0.05-0.63%641425043.120.63%
002638勤上股份4.71-20.68-0.03-0.63%1557417341.681.15%
000690宝新能源4.6910.92-0.03-0.64%22775110709.681.05%
002917金奥博14.0628.00-0.09-0.64%137001928.80.53%
301332德尔玛9.3233.84-0.06-0.64%6101568.650.23%
600030中信证券26.1411.48-0.17-0.65%384048100449.80.34%
300668杰恩设计56.43-1417.30-0.37-0.65%2132511980.052.14%
920876慧为智能24.12-1182.65-0.16-0.66%3384818.11730.86%
000012南玻Ａ4.51-37.16-0.03-0.66%511142307.130.26%
300403汉宇集团11.8930.37-0.08-0.67%184522194.420.43%
002400省广集团8.82170.91-0.06-0.68%35453531297.592.05%
002647仁东控股10.0531.59-0.07-0.69%25692826219.852.53%
300264佳创视讯8.58-86.86-0.06-0.69%769026586.112.08%
003037三和管桩7.1450.39-0.05-0.70%9776697.020.16%
600332白云山22.7612.40-0.16-0.70%312817131.920.22%
301018申菱环境121.97264.29-0.86-0.70%7618091534.83.85%
601318中国平安58.117.81-0.41-0.70%185419107857.40.17%
920124南特科技15.5823.35-0.11-0.70%5759898.97010.75%
000541佛山照明5.6625.85-0.04-0.70%299761694.940.24%
600098广州发展7.0610.67-0.05-0.70%758195369.040.22%
002213大为股份38.07-578.75-0.27-0.70%327022124691.115.83%
688389普门科技12.6429.10-0.09-0.71%8368.2691058.9120.20%
300888稳健医疗33.6522.41-0.24-0.71%130944403.610.23%
002724海洋王6.99-37.41-0.05-0.71%189201324.710.33%
301038深水规院20.8264.02-0.15-0.72%63311320.360.28%
002256兆新股份4.12192.90-0.03-0.72%37689715612.491.93%
601139深圳燃气6.8213.61-0.05-0.73%499843421.730.17%
301348蓝箭电子24.50-512.06-0.18-0.73%241025923.451.55%
300745欣锐科技27.09-40.38-0.20-0.73%133873624.190.94%
300235方直科技13.38592.71-0.10-0.74%2107228141.04%
002249大洋电机9.3621.30-0.07-0.74%927928695.030.50%
301503智迪科技35.9523.08-0.27-0.75%1788644.480.89%
300206理邦仪器14.6327.75-0.11-0.75%224023283.950.66%
000531穗恒运Ａ6.6322.83-0.05-0.75%526753514.160.58%
000507珠海港5.2816.10-0.04-0.75%494302612.970.55%
000601韶能股份6.59133.82-0.05-0.75%32947621977.323.14%
002045国光电器11.79237.11-0.09-0.76%291663450.230.52%
300622博士眼镜24.8752.48-0.19-0.76%116872913.810.75%
002446盛路通信10.40-13.01-0.08-0.76%13904414384.411.64%
001268联合精密31.1041.55-0.24-0.77%177455526.472.82%
002215诺普信10.2915.37-0.08-0.77%281872912.20.35%
000651格力电器37.036.55-0.29-0.78%14361253192.30.26%
002105信隆健康6.31-46.30-0.05-0.79%237471501.870.65%
002955鸿合科技25.18115.11-0.20-0.79%59741502.970.31%
300791仙乐健康21.2718.94-0.17-0.79%127892748.170.50%
002735王子新材15.01-88.44-0.12-0.79%226793410.690.80%
002967广电计量21.1931.81-0.17-0.80%152353227.710.28%
300978东箭科技11.1932.47-0.09-0.80%7301816.530.38%
301683慧谷新材124.4938.00-1.01-0.80%1706921020.0711.97%
300167ST迪威迅6.07175.09-0.05-0.82%15607952.470.43%
001319铭科精技25.4526.69-0.21-0.82%60761546.660.74%
600999招商证券15.7211.07-0.13-0.82%8403113252.750.11%
688627精智达278.51400.23-2.31-0.82%10690.3529554.051.48%
601238广汽集团7.23-8.39-0.06-0.82%501393631.990.07%
002841视源股份34.8623.94-0.29-0.83%95563337.680.18%
301608博实结85.2734.28-0.71-0.83%40733484.81.02%
003013地铁设计13.2113.07-0.11-0.83%6954919.030.17%
300227光韵达11.88-25.76-0.10-0.83%834689982.981.93%
688361中科飞测175.012388.06-1.48-0.84%13410.5223486.110.54%
002180纳思达17.60-34.84-0.15-0.85%5959710570.480.44%
301223中荣股份19.8823.20-0.17-0.85%82401637.860.74%
600685中船防务29.1240.82-0.25-0.85%4900314280.690.60%
301313凡拓数创33.14-21.88-0.29-0.87%192026470.182.45%
300546雄帝科技21.65109.83-0.19-0.87%95132066.220.71%
601033永兴股份14.7615.44-0.13-0.87%150462227.630.63%
301387光大同创61.25158.65-0.54-0.87%77034742.631.80%
301618长联科技48.4691.63-0.43-0.88%1156561.590.35%
002303美盈森3.3419.60-0.03-0.89%599902012.890.62%
301200大族数控194.50114.10-1.76-0.90%1907636959.720.45%
300014亿纬锂能70.3436.18-0.64-0.90%239655168980.11.16%
002511中顺洁柔8.7435.29-0.08-0.91%978358576.4490.77%
300193佳士科技8.6220.72-0.08-0.92%186871616.350.45%
000025特力Ａ16.1445.73-0.15-0.92%115841871.060.29%
002461珠江啤酒9.6723.68-0.09-0.92%273242641.310.12%
688209英集芯21.4852.51-0.20-0.92%20264.494361.6180.47%
000096广聚能源9.6283.66-0.09-0.93%280202704.620.55%
003040楚天龙15.981255.02-0.15-0.93%189473035.820.41%
002862实丰文化16.99-53.07-0.16-0.93%77471318.470.61%
920627力王股份20.0270.65-0.19-0.94%54601098.0531.17%
000020深华发Ａ15.75101.91-0.15-0.94%151222383.510.83%
000636风华高科22.0184.79-0.21-0.95%26836559176.462.32%
000823超声电子15.7137.92-0.15-0.95%10478816567.061.95%
000712锦龙股份10.4558.92-0.10-0.95%317063322.470.35%
002187广百股份6.25-45.56-0.06-0.95%434282708.210.62%
300621维业股份8.32-4.25-0.08-0.95%194801621.020.96%
300094国联水产3.12-2.41-0.03-0.95%1415704446.081.28%
920556雅达股份9.3155.51-0.09-0.96%4909457.98360.42%
300057万顺新材7.22-26.87-0.07-0.96%27459219961.963.75%
603233大参林17.3517.37-0.17-0.97%84471468.550.07%
000999华润三九27.5313.39-0.27-0.97%5321314669.120.32%
002881美格智能39.7684.14-0.39-0.97%195957800.911.08%
601333广深铁路3.0415.10-0.03-0.98%931352841.590.16%
300724捷佳伟创109.3111.10-1.08-0.98%5235857287.011.82%
688775影石创新193.2780.39-1.91-0.98%2985.755781.3040.91%
001382新亚电缆20.1868.30-0.20-0.98%147322986.162.34%
920871派特尔13.0562.14-0.13-0.99%2494326.78910.53%
300822贝仕达克14.00358.27-0.14-0.99%4588642.930.16%
000921海信家电22.649.84-0.23-1.01%160203630.260.17%
002918蒙娜丽莎11.7674.02-0.12-1.01%197442323.470.92%
001386马可波罗19.4818.59-0.20-1.02%88431724.20.90%
688793倍轻松21.34-26.78-0.22-1.02%5750.831227.2110.67%
603848好太太15.4330.85-0.16-1.03%3736577.090.09%
301578辰奕智能33.5576.12-0.35-1.03%1434483.310.62%
002616长青集团5.7417.60-0.06-1.03%442552550.190.75%
301468博盈特焊53.37155.01-0.56-1.04%2196511820.722.93%
300484蓝海华腾17.1365.62-0.18-1.04%103921786.160.62%
688132邦彦技术17.11-24.33-0.18-1.04%5076.77871.24690.33%
600029南方航空5.70120.52-0.06-1.04%42639924414.510.32%
920267鑫汇科18.90132.40-0.20-1.05%722137.33060.24%
301123奕东电子68.88-569.77-0.73-1.05%7452850982.534.52%
300977深圳瑞捷19.75136.13-0.21-1.05%79111569.240.83%
001326联域股份55.36151.16-0.59-1.05%42512372.921.76%
300916朗特智能30.8232.67-0.33-1.06%52731633.940.56%
688671碧兴物联21.47-19.73-0.23-1.06%3100.36669.41160.66%
300340科恒股份11.20-14.12-0.12-1.06%262492960.80.96%
002138顺络电子35.3627.92-0.38-1.06%6708523770.050.89%
300968格林精密12.05197.86-0.13-1.07%1164914100.28%
301263泰恩康28.71524.52-0.31-1.07%198715728.480.65%
300328宜安科技16.65-10410.94-0.18-1.07%13380222489.821.95%
300154瑞凌股份8.3235.83-0.09-1.07%202811689.070.64%
603390通达电气11.9265.71-0.13-1.08%106541270.470.30%
300940南极光23.6839.85-0.26-1.09%154013647.370.98%
603813*ST原尚28.20-45.49-0.31-1.09%66191854.670.63%
002733雄韬股份31.83144.30-0.35-1.09%14721846998.433.99%
300050世纪鼎利7.26255.21-0.08-1.09%19029913983.453.49%
002715登云股份15.42-135.24-0.17-1.09%91551413.960.66%
688617惠泰医疗254.4043.72-2.81-1.09%1777.74546.9440.13%
603861白云电器16.2739.87-0.18-1.09%567909317.711.07%
000004*ST国华3.60-3.88-0.04-1.10%1375685087.5210.89%
688785恒运昌303.50145.17-3.38-1.10%2229.816808.8911.75%
688252天德钰21.4441.96-0.24-1.11%10613.392282.3320.26%
301365矩阵股份30.2994.28-0.34-1.11%112023393.761.10%
002959小熊电器42.5716.90-0.48-1.11%63002685.410.42%
002031巨轮智能6.14-44.44-0.07-1.13%1267537809.920.65%
002402和而泰31.5547.68-0.36-1.13%8470126774.481.04%
300047天源迪科12.25254.46-0.14-1.13%440085398.510.77%
002243力合科创8.7359.76-0.10-1.13%327022860.330.27%
002835同为股份15.7120.19-0.18-1.13%72721147.080.57%
300925法本信息18.2873.91-0.21-1.14%228574192.980.65%
600518康美药业1.741446.01-0.02-1.14%74213612957.350.54%
688712北芯生命-U41.67257.62-0.48-1.14%11305.934725.0493.05%
002177御银股份7.78589.97-0.09-1.14%16470412830.432.44%
300903科翔股份38.66-58.36-0.45-1.15%11046742827.423.36%
002625光启技术39.50118.08-0.46-1.15%6033023877.780.28%
002356赫美集团3.43112.57-0.04-1.15%1175914034.410.90%
002420毅昌科技7.7151.86-0.09-1.15%349482699.320.87%
301051信濠光电22.23-19.23-0.26-1.16%79881788.060.50%
000017深中华A6.81116.29-0.08-1.16%236891615.770.54%
603043广州酒家15.2917.82-0.18-1.16%101561553.740.18%
002912中新赛克26.3264.75-0.31-1.16%139393695.210.86%
301318维海德27.0830.01-0.32-1.17%3327903.390.37%
300146汤臣倍健11.0023.79-0.13-1.17%533075878.730.48%
300731科创新源74.38279.99-0.88-1.17%4666134154.883.88%
002911佛燃能源13.5217.04-0.16-1.17%249903380.830.20%
920926鸿智科技14.2936.67-0.17-1.18%938134.64750.12%
300979华利集团42.7415.55-0.51-1.18%54212326.190.05%
920374云里物里20.10184.14-0.24-1.18%2539513.09180.74%
002791坚朗五金19.26-67.86-0.23-1.18%223734310.021.03%
300529健帆生物17.5129.02-0.21-1.19%128872262.730.25%
301382蜂助手40.0164.73-0.48-1.19%19603279478.6211.12%
300506ST名家汇5.00-105.48-0.06-1.19%318931602.40.43%
002920德赛西威107.0926.05-1.30-1.20%2941431468.680.53%
000717中南股份2.43-14.01-0.03-1.22%582361419.650.24%
001229魅视科技36.4554.86-0.45-1.22%49721821.20.94%
300844山水比德34.01-107.13-0.42-1.22%2137731.880.24%
688026洁特生物16.1847.11-0.20-1.22%4371.31711.60180.31%
300482万孚生物17.6931.92-0.22-1.23%156152768.60.36%
002063远光软件6.4340.16-0.08-1.23%173010111610.98%
300938信测标准50.5662.70-0.63-1.23%15317179297.737.25%
002291遥望科技6.40-5.94-0.08-1.23%966036178.171.11%
002221东华能源7.9532.30-0.10-1.24%664065283.520.45%
300781因赛集团35.75-108.83-0.45-1.24%148825324.631.23%
002786银宝山新7.12-22.79-0.09-1.25%219881568.980.45%
300417南华仪器12.64-433.68-0.16-1.25%117461493.781.34%
688318财富趋势112.6091.44-1.43-1.25%11121.0812514.810.43%
002885京泉华25.97103.86-0.33-1.25%7301319141.613.16%
002986宇新股份14.87-289.86-0.19-1.26%159322367.250.53%
603797联泰环保4.6921.35-0.06-1.26%18200858.270.32%
300711广哈通信24.9973.14-0.32-1.26%149753750.980.60%
000099中信海直17.9445.09-0.23-1.27%551009880.230.71%
002806华锋股份14.0342.40-0.18-1.27%228873229.481.31%
002518科士达47.3357.03-0.61-1.27%4102519533.040.73%
002209达意隆16.2924.73-0.21-1.27%490788016.73.14%
002327富安娜6.9714.29-0.09-1.27%197301379.810.40%
603309维力医疗13.9416.65-0.18-1.27%129301810.670.44%
002666德联集团5.4160.55-0.07-1.28%354821930.950.71%
300771智莱科技13.8640.20-0.18-1.28%178042472.031.00%
603630拉芳家化16.15-5117.43-0.21-1.28%114071846.730.51%
300098高新兴5.38-73.47-0.07-1.28%1594418601.21.03%
600866星湖科技6.908.95-0.09-1.29%988256837.010.79%
002830名雕股份21.4670.68-0.28-1.29%80701733.921.21%
301588美新科技21.4155.99-0.28-1.29%142413069.641.94%
000676智度股份7.6454.46-0.10-1.29%610624676.410.48%
002609捷顺科技8.3789.80-0.11-1.30%302762549.590.66%
301039中集车辆9.1018.88-0.12-1.30%314322870.740.22%
300939秋田微40.1959.38-0.53-1.30%242129848.282.02%
001287中电港27.2359.84-0.36-1.30%9511425855.091.25%
000007全新好13.5182.60-0.18-1.31%210442860.450.61%
002084海鸥住工3.75-13.34-0.05-1.32%535872017.820.83%
600428中远海特8.9913.86-0.12-1.32%16031614281.80.66%
300995奇德新材35.88153.79-0.48-1.32%41961508.190.70%
300805电声股份10.44106.72-0.14-1.32%225782352.540.78%
002212天融信7.45522.13-0.10-1.32%752725626.830.65%
301658首航新能40.95108.71-0.55-1.33%3633914990.83.73%
301291明阳电气54.9124.69-0.74-1.33%6510435721.364.04%
300601康泰生物14.05-156.48-0.19-1.33%319084494.310.35%
600380健康元11.0915.19-0.15-1.33%489565446.470.27%
301602超研股份19.1957.80-0.26-1.34%60661166.630.29%
002030达安基因5.89-14.66-0.08-1.34%387092288.810.28%
001322箭牌家居7.32105.16-0.10-1.35%9995733.440.13%
301413安培龙123.96130.64-1.70-1.35%1418817534.922.41%
301606绿联科技74.0643.61-1.02-1.36%1445610747.270.88%
301362民爆光电153.6883.07-2.12-1.36%1414821888.734.77%
003021兆威机电100.49105.70-1.40-1.37%1400914091.710.68%
002789*ST建艺12.92-1.75-0.18-1.37%6621857.590.42%
002797第一创业7.8932.09-0.11-1.38%68752254664.221.64%
300615欣天科技13.62-304.29-0.19-1.38%228093139.391.51%
300723一品红36.54-38.42-0.51-1.38%6092222357.551.45%
001202炬申股份16.8738.43-0.24-1.40%5603949.30.48%
002809红墙股份10.49950.74-0.15-1.41%319803362.042.08%
300737科顺股份6.29-112.52-0.09-1.41%1391848891.151.57%
600728佳都科技5.5968.57-0.08-1.41%1286037206.090.60%
300562乐心医疗13.2735.38-0.19-1.41%164952199.061.01%
002218拓日新能5.53-60.31-0.08-1.43%30871917261.412.22%
002594比亚迪104.0329.08-1.51-1.43%194652203055.50.56%
688575亚辉龙14.4457.57-0.21-1.43%18010.872610.6270.32%
300824北鼎股份10.2729.52-0.15-1.44%8289853.070.26%
002121科陆电子7.52-80.26-0.11-1.44%911576890.7910.65%
300949奥雅股份38.80-11.24-0.57-1.45%51882014.51.51%
000532华金资本13.6020.94-0.20-1.45%300854087.270.88%
300281金明精机6.791638.17-0.10-1.45%302962066.030.76%
301312智立方119.39170.09-1.76-1.45%5330864619.28.80%
603920世运电路58.0051.16-0.86-1.46%522148310587.47.25%
002492恒基达鑫7.41-46.63-0.11-1.46%234671745.240.59%
300962中金辐照16.1641.51-0.24-1.46%92481498.430.35%
688393安必平23.44-114.79-0.35-1.47%3030.21714.3910.32%
002238天威视讯7.32-100.06-0.11-1.48%186951371.840.23%
002949华阳国际13.9732.59-0.21-1.48%132361851.810.87%
003039顺控发展14.5332.93-0.22-1.49%134621955.730.22%
300176鸿特科技7.26107.98-0.11-1.49%458113330.311.18%
002880卫光生物26.8726.65-0.41-1.50%85212295.570.38%
000028国药一致26.1112.79-0.40-1.51%195035109.120.41%
600872中炬高新19.5221.81-0.30-1.51%444548685.090.58%
002681奋达科技5.17-214.33-0.08-1.52%968495025.170.62%
002587奥拓电子6.46-1466.52-0.10-1.52%511783326.480.96%
300124汇川技术65.8234.36-1.02-1.53%12362481745.750.52%
002060广东建工3.8613.07-0.06-1.53%27648610726.331.77%
920075柏星龙20.5349.57-0.32-1.53%1647340.29820.47%
002902铭普光磁30.15-23.56-0.47-1.53%29982592278.1716.88%
301381赛维时代20.4336.08-0.32-1.54%121342494.280.62%
000019深粮控股7.6527.19-0.12-1.54%739575646.371.78%
002736国信证券12.089.92-0.19-1.55%9665911722.980.10%
300077国民技术21.60-126.91-0.34-1.55%12707527518.462.24%
002495佳隆股份2.54119.19-0.04-1.55%965702466.041.38%
000045深纺织Ａ11.9788.62-0.19-1.56%267963217.540.59%
000637茂化实华4.35-36.12-0.07-1.58%293701283.520.81%
002301齐心集团6.80109.83-0.11-1.59%355232429.50.49%
300686智动力17.91-33.60-0.29-1.59%518139387.333.05%
300760迈瑞医疗157.9023.53-2.56-1.60%2891145786.080.24%
688210统联精密47.95273.92-0.78-1.60%9436.8984534.9780.58%
301067显盈科技33.802467.55-0.55-1.60%45871554.880.72%
002572索菲亚12.8710.96-0.21-1.61%397375107.020.61%
300960通业科技23.9065.43-0.39-1.61%75011808.70.57%
300973立高食品33.0217.88-0.54-1.61%94623121.150.80%
300676华大基因39.71-20.77-0.65-1.61%184907361.880.44%
002191劲嘉股份3.65-250.71-0.06-1.62%535821958.860.37%
002233塔牌集团9.1216.89-0.15-1.62%450744115.820.38%
002101广东鸿图10.3319.16-0.17-1.62%415164296.450.63%
301011华立科技21.8348.80-0.36-1.62%59871316.330.41%
000032深桑达Ａ18.71144.34-0.31-1.63%7229213529.580.64%
002161远望谷7.2248.90-0.12-1.63%616794467.070.88%
002543万和电气8.429.17-0.14-1.64%181091529.510.27%
300942易瑞生物8.40108.91-0.14-1.64%225931900.430.56%
001209洪兴股份20.34104.51-0.34-1.64%60051227.890.62%
001323慕思股份23.3114.25-0.39-1.65%48501132.860.16%
002345潮宏基10.6419.02-0.18-1.66%493715275.070.57%
300030阳普医疗7.65162.78-0.13-1.67%211661635.580.78%
603983丸美生物24.4239.61-0.42-1.69%61331501.550.15%
002678珠江钢琴5.80-21.07-0.10-1.69%613203597.580.45%
300155安居宝4.63-40.81-0.08-1.70%383881780.461.16%
301283聚胶股份49.0525.78-0.85-1.70%134036629.262.12%
002923润都股份12.69-81.75-0.22-1.70%347874441.871.35%
301638南网数字28.74145.10-0.50-1.71%20698460525.378.81%
002999天禾股份6.8950.99-0.12-1.71%304452111.810.89%
300770新媒股份40.1013.83-0.70-1.72%96673896.360.42%
002813路畅科技24.04-30.78-0.42-1.72%48271165.270.40%
002919名臣健康19.92-707.08-0.35-1.73%151833035.20.57%
300085银之杰37.34-198.55-0.66-1.74%8729832672.741.34%
300310宜通世纪6.22500.87-0.11-1.74%1513939454.672.19%
002227奥特迅7.90-24.79-0.14-1.74%509204026.922.07%
002054德美化工8.4334.39-0.15-1.75%885827525.6092.31%
300269联建光电7.30127.40-0.13-1.75%1034687637.011.97%
300197节能铁汉1.68-1.75-0.03-1.75%1475742483.680.50%
002822ST中装3.34-4.35-0.06-1.76%537361808.020.50%
002970锐明技术58.9328.03-1.06-1.77%2395414155.461.92%
603535嘉诚国际8.2722.55-0.15-1.78%152141262.750.30%
688327云从科技-UW13.21-27.63-0.24-1.78%92987.8512317.391.12%
603288海天味业40.0133.26-0.73-1.79%7902331585.890.14%
688321微芯生物31.06269.98-0.57-1.80%47614.5514895.481.17%
002717ST岭南1.63-3.22-0.03-1.81%2428253997.431.50%
301091深城交23.30137.13-0.43-1.81%8030018692.621.52%
688228开普云108.91222.59-2.01-1.81%8659.4389431.7941.28%
300857协创数据313.2093.10-5.80-1.82%1283823993223.73%
300749顶固集创24.80-33.06-0.46-1.82%4279110698.982.72%
002577雷柏科技15.56405.60-0.29-1.83%83051296.260.30%
603725天安新材9.1223.51-0.17-1.83%474624325.651.66%
002311海大集团48.3116.00-0.91-1.85%2660412877.640.16%
000513丽珠集团33.6714.78-0.64-1.87%3031710254.330.53%
002441众业达9.9925.86-0.19-1.87%262682640.240.66%
600446金证股份12.61-82.71-0.24-1.87%452085727.710.48%
301308江波龙365.08233.84-6.98-1.88%70958256936.72.59%
000529广弘控股5.7132.10-0.11-1.89%321531837.430.56%
003012东鹏控股6.1919.42-0.12-1.90%288821793.990.25%
000659珠海中富4.11-35.83-0.08-1.91%1144274711.180.89%
301043绿岛风53.2242.06-1.04-1.92%46202457.160.81%
300333兆日科技9.12-59.66-0.18-1.94%222872044.080.67%
002210飞马国际2.53726.00-0.05-1.94%2425766140.170.91%
002399海普瑞11.1346.73-0.22-1.94%153681719.840.12%
300043星辉娱乐5.5622.94-0.11-1.94%1246776960.31.00%
002856美芝股份11.49-6.46-0.23-1.96%166181936.411.34%
000893亚钾国际55.2928.46-1.11-1.97%6827637791.640.84%
001309德明利506.60166.96-10.20-1.97%81843408769.75.09%
300359全通教育4.96-26.36-0.10-1.98%252671264.390.40%
300589江龙船艇15.87-120.28-0.32-1.98%611879740.832.64%
300591万里马6.91-15.88-0.14-1.99%459103188.321.31%
300790宇瞳光学29.5846.46-0.60-1.99%6587519721.362.03%
002313日海智能8.38-28.76-0.17-1.99%205681735.350.55%
600525ST长园5.40-5.67-0.11-2.00%499662704.080.38%
300854中兰环保28.30-134.31-0.58-2.01%212286016.032.61%
601330绿色动力7.8018.07-0.16-2.01%13866710917.321.40%
688036传音控股52.6123.47-1.08-2.01%37573.5819894.730.33%
000573粤宏远Ａ4.8645.21-0.10-2.02%1274296240.072.01%
300572安车检测28.49-31.41-0.59-2.03%177365090.210.97%
300498温氏股份16.8213.90-0.35-2.04%16684328261.360.28%
002319乐通股份11.03-1223.81-0.23-2.04%227012533.851.14%
603808歌力思10.07-17.08-0.21-2.04%309253125.040.84%
002352顺丰控股36.7916.68-0.77-2.05%12830447349.460.27%
300713英可瑞16.72-31.40-0.35-2.05%175432966.832.03%
300004南风股份14.25103.68-0.30-2.06%9130112924.391.90%
002988豪美新材33.6146.44-0.72-2.10%212267160.1290.85%
301191菲菱科思146.62169.93-3.15-2.10%1946628828.683.73%
301033迈普医学58.4638.46-1.27-2.13%37992233.910.67%
000056皇庭国际1.83-0.77-0.04-2.14%2450984489.172.71%
688114华大智造50.20-81.36-1.10-2.14%11698.335895.0480.28%
002757南兴股份22.30-22.68-0.49-2.15%20790946984.327.37%
300635中达安14.04-38.84-0.31-2.16%240763419.962.00%
301178天亿马54.80489.15-1.21-2.16%171729521.483.47%
600892*ST大晟3.58-17.11-0.08-2.19%18516668.670.33%
300177中海达7.86-179.12-0.18-2.24%345522727.420.57%
688548广钢气体25.42117.22-0.59-2.27%81793.0820760.241.18%
000055方大集团3.44-7.17-0.08-2.27%450871558.990.67%
002551尚荣医疗3.40-104.27-0.08-2.30%700882391.921.15%
300242佳云科技4.65-82.02-0.11-2.31%768033581.021.21%
000070特发信息20.29-45.79-0.48-2.31%818500168334.49.21%
300531优博讯19.84-76.34-0.47-2.31%9034318045.752.90%
002775文科股份3.78-21.64-0.09-2.33%609012322.971.07%
300381溢多利6.24471.60-0.15-2.35%330392072.790.68%
002836新宏泽12.6951.30-0.31-2.38%108671387.540.47%
600673东阳光34.68378.88-0.86-2.42%357292124171.81.19%
600433冠豪高新3.60-20.75-0.09-2.44%2737499932.211.56%
300921南凌科技26.13137.96-0.66-2.46%4460411690.83.89%
002909集泰股份6.32-88.89-0.16-2.47%357072277.120.94%
300238冠昊生物14.92162.50-0.38-2.48%259463902.040.98%
688177百奥泰22.86-25.66-0.59-2.52%14556.483364.1650.35%
002047*ST宝鹰5.41138.54-0.14-2.52%1175716408.880.78%
300868杰美特74.95-340.90-1.95-2.54%1960414751.242.43%
300556丝路视觉18.06-8.14-0.47-2.54%346976334.263.20%
002855捷荣技术11.52-7.02-0.30-2.54%172271994.580.70%
002672东江环保4.22-3.79-0.11-2.54%382801623.440.42%
688279峰岹科技176.5992.85-4.61-2.54%8408.2214928.890.90%
002197证通电子8.01-12.68-0.21-2.55%1111148991.5112.08%
300832新产业45.1421.50-1.20-2.59%2390610811.660.35%
001201东瑞股份13.15148.71-0.35-2.59%317524200.591.56%
002930宏川智慧13.48-120.78-0.36-2.60%289873942.40.67%
301369联动科技169.24355.99-4.58-2.63%1261321311.973.47%
300951博硕科技36.9532.32-1.00-2.64%151395645.271.00%
002728特一药业10.6767.06-0.29-2.65%10384611158.443.13%
300533冰川网络25.188.18-0.69-2.67%344768748.22.09%
300693盛弘股份49.5932.58-1.37-2.69%7008335143.532.61%
300961深水海纳13.36-8.79-0.37-2.69%364654949.32.39%
002425凯撒文化3.22-5.71-0.09-2.72%1043683366.161.09%
688622禾信仪器95.78-112.42-2.69-2.73%8216.457942.4811.17%
000524岭南控股10.50100.44-0.30-2.78%784888262.331.17%
300404博济医药10.14527.81-0.29-2.78%483734939.021.69%
002620ST瑞和9.09-25.65-0.26-2.78%1005829180.033.19%
300448浩云科技6.63-66.71-0.19-2.79%778685195.711.21%
002759天际股份35.19214.69-1.01-2.79%25554490724.425.10%
300350华鹏飞5.21-8774.31-0.15-2.80%651873419.521.38%
301631壹连科技100.3633.90-2.94-2.85%1520115358.164.95%
300438鹏辉能源66.61-168.98-1.97-2.87%223442149255.75.53%
002869金溢科技21.62211.89-0.64-2.88%314836849.42.00%
688612威迈斯30.9723.30-0.92-2.88%22499.047018.0580.89%
600589大位科技11.14378.42-0.34-2.96%753647.184547.595.10%
002294信立泰58.7497.37-1.80-2.97%9580156790.430.86%
002169智光电气14.3182.65-0.44-2.98%15463422380.322.04%
002317众生药业18.23-78.50-0.57-3.03%15240328024.12.00%
002766索菱股份4.74-74.37-0.15-3.07%1519447271.881.77%
301111粤万年青18.82-166.67-0.60-3.09%297005618.331.86%
301128强瑞技术184.12142.02-5.95-3.13%3457663669.313.92%
300804广康生化49.4879.88-1.60-3.13%2928914713.3910.65%
000039中集集团11.72286.21-0.38-3.14%12301714524.460.53%
301516中远通19.68-52.40-0.66-3.24%450038946.726.41%
000016深康佳Ａ3.18-2.87-0.11-3.34%1951686281.141.22%
300738奥飞数据25.06150.92-0.88-3.39%550115139401.95.59%
920375派诺科技13.6689.25-0.48-3.39%321224406.1294.95%
301396宏景科技279.48684.93-9.94-3.43%70631197852.89.28%
688625呈和科技69.0846.19-2.46-3.44%18961.3313127.91.01%
600868梅雁吉祥3.34-65.30-0.12-3.47%64017621477.113.37%
002663普邦股份2.22-7.85-0.08-3.48%4165879357.123.22%
000048京基智农14.8451.50-0.55-3.57%10527615779.682.00%
000078海王生物3.77-8.17-0.14-3.58%92496635176.443.52%
300149睿智医药11.01-34.76-0.41-3.59%14692616336.083.10%
002882金龙羽28.56115.55-1.07-3.61%5011314452.072.03%
000555神州信息15.71271.66-0.59-3.62%32733051771.893.36%
300639凯普生物6.59-8.18-0.25-3.65%1425899503.162.24%
688618三旺通信39.69119.58-1.52-3.69%22275.988894.7032.02%
300716ST泉为13.61-20.16-0.53-3.75%405585529.072.53%
000533顺钠股份15.09100.94-0.60-3.82%53860382245.057.86%
688759必贝特-U38.07-305.95-1.54-3.89%13205.245084.32.84%
001339智微智能69.78101.36-2.87-3.95%5161736426.034.32%
300377赢时胜17.70-29.28-0.73-3.96%18964033888.262.74%
002850科达利197.1530.82-8.44-4.11%3860377053.791.94%
603863松炀资源18.15-17.06-0.80-4.22%326176003.131.59%
688268华特气体89.9679.75-4.09-4.35%54542.3849310.534.55%
688083中望软件53.35733.00-2.45-4.39%28377.0715323.021.67%
688159有方科技45.7048.03-2.14-4.47%42208.8219545.594.55%
688525佰维存储273.76151.10-13.04-4.55%280056.8762197.75.95%
300335迪森股份6.7063.27-0.32-4.56%21690614811.975.65%
301282金禄电子43.3772.51-2.08-4.58%9850443081.758.38%
603838*ST四通8.55-53.37-0.45-5.00%270392315.650.84%
002575群兴玩具6.48-135.72-0.37-5.40%38565725391.676.59%
301248杰创智能57.897157.07-3.42-5.58%8141348100.547.25%
300415伊之密24.0716.30-1.45-5.68%9376222842.632.07%
002334英威腾8.1532.19-0.86-9.54%62223151383.678.47%

转至铭普光磁（002902）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。