|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铭普光磁(002902)计算机、通信和其他电子设备制造业上涨家数:325下跌家数:322平均涨幅:+0.43%平均换手:2.07%总成交额:3274.33亿元 更新时间：2026-04-17 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688530 | 欧莱新材 | 36.29 | -2769.59 | +4.66 | +14.73% | 163866.1 | 59688.44 | 24.18% | | 688048 | 长光华芯 | 336.69 | -3852.27 | +38.69 | +12.98% | 113832.9 | 369596.7 | 6.46% | | 600707 | 彩虹股份 | 7.79 | 71.64 | +0.71 | +10.03% | 883528 | 67109.03 | 2.46% | | 600330 | 天通股份 | 21.73 | 1227.84 | +1.98 | +10.03% | 315640 | 68588.68 | 2.56% | | 603773 | 沃格光电 | 52.90 | -84.99 | +4.81 | +10.00% | 204667 | 105606.3 | 9.11% | | 603083 | 剑桥科技 | 145.29 | 194.46 | +13.21 | +10.00% | 221593 | 318002.9 | 8.04% | | 603118 | 共进股份 | 15.18 | -1624.65 | +1.38 | +10.00% | 660583 | 98785.05 | 8.39% | | 600776 | 东方通信 | 17.18 | 52.42 | +1.56 | +9.99% | 343665 | 56802.23 | 3.59% | | 688313 | 仕佳光子 | 126.28 | 173.78 | +11.39 | +9.91% | 337044.8 | 424198.9 | 7.46% | | 002217 | 合力泰 | 2.68 | 882.13 | +0.24 | +9.84% | 4299200 | 112883.6 | 5.91% | | 300476 | 胜宏科技 | 330.00 | 66.78 | +26.50 | +8.73% | 349095 | 1112220 | 4.07% | | 688498 | 源杰科技 | 1424.28 | 641.16 | +111.28 | +8.48% | 17226.32 | 240575.6 | 2.03% | | 603052 | 可川科技 | 82.06 | 451.86 | +6.29 | +8.30% | 92489 | 74566.72 | 4.92% | | 300502 | 新易盛 | 578.87 | 76.53 | +41.37 | +7.70% | 221410 | 1250445 | 2.50% | | 301205 | 联特科技 | 285.13 | 328.86 | +20.26 | +7.65% | 64856 | 178750.4 | 7.78% | | 301157 | 华塑科技 | 85.41 | 146.47 | +5.91 | +7.43% | 48761 | 40018.34 | 23.60% | | 688143 | 长盈通 | 69.03 | 382.54 | +4.77 | +7.42% | 121524.7 | 85389.47 | 9.93% | | 688234 | 天岳先进 | 98.26 | -228.59 | +6.55 | +7.14% | 110015.1 | 107161.8 | 2.56% | | 001389 | 广合科技 | 145.02 | 67.45 | +9.37 | +6.91% | 65202 | 94546.43 | 4.29% | | 688667 | 菱电电控 | 145.59 | 56.56 | +8.84 | +6.46% | 12781.69 | 18106.72 | 2.43% | | 003031 | 中瓷电子 | 108.71 | 79.96 | +6.46 | +6.32% | 97423 | 105744.9 | 2.86% | | 002281 | 光迅科技 | 112.78 | 99.29 | +6.57 | +6.19% | 439046 | 497956.6 | 5.63% | | 300136 | 信维通信 | 73.96 | 116.39 | +4.16 | +5.96% | 569897 | 408552.9 | 6.93% | | 002384 | 东山精密 | 158.41 | 233.69 | +8.86 | +5.92% | 720055.1 | 1131550 | 5.19% | | 300394 | 天孚通信 | 376.39 | 145.05 | +20.82 | +5.86% | 258142 | 963360.6 | 3.33% | | 603738 | 泰晶科技 | 29.00 | 293.07 | +1.57 | +5.72% | 372757 | 106842.9 | 9.66% | | 301489 | 思泉新材 | 220.56 | 239.93 | +11.81 | +5.66% | 29963 | 64523.01 | 6.29% | | 300620 | 光库科技 | 244.10 | 344.28 | +13.04 | +5.64% | 169080 | 420787.6 | 6.84% | | 601231 | 环旭电子 | 39.95 | 51.50 | +2.00 | +5.27% | 357370 | 140194.5 | 1.50% | | 301314 | 科瑞思 | 52.11 | 192.92 | +2.60 | +5.25% | 14359 | 7448.649 | 7.86% | | 688183 | 生益电子 | 110.67 | 73.05 | +5.37 | +5.10% | 116734.1 | 126866.8 | 1.40% | | 688041 | 海光信息 | 265.60 | 226.46 | +12.60 | +4.98% | 168679.5 | 443814.8 | 0.73% | | 600703 | 三安光电 | 12.73 | 673.64 | +0.60 | +4.95% | 2083236 | 264467.7 | 4.18% | | 688282 | 理工导航 | 92.51 | -881.71 | +4.25 | +4.82% | 11417.06 | 10523.53 | 1.30% | | 300303 | 聚飞光电 | 10.12 | 44.51 | +0.46 | +4.76% | 1396399 | 141371 | 10.51% | | 300456 | 赛微电子 | 55.02 | 27.34 | +2.47 | +4.70% | 547257 | 300591 | 9.16% | | 920045 | 蘅东光 | 465.93 | 121.53 | +20.38 | +4.57% | 9889 | 46950.82 | 4.91% | | 301366 | 一博科技 | 35.95 | 340.49 | +1.50 | +4.35% | 31380 | 11194.1 | 2.68% | | 603005 | 晶方科技 | 30.99 | 54.68 | +1.28 | +4.31% | 283743 | 86858.95 | 4.35% | | 603678 | 火炬电子 | 34.63 | 51.50 | +1.43 | +4.31% | 77429 | 26349.3 | 1.63% | | 688693 | 锴威特 | 97.97 | -79.52 | +3.99 | +4.25% | 33126.22 | 32388.04 | 8.51% | | 688047 | 龙芯中科 | 147.59 | -87.50 | +6.01 | +4.24% | 65347.7 | 96169.02 | 1.63% | | 300270 | 中威电子 | 11.93 | -64.78 | +0.48 | +4.19% | 143717 | 16960.01 | 5.51% | | 002528 | ST英飞拓 | 5.33 | -15.92 | +0.21 | +4.10% | 333783 | 17645.2 | 3.18% | | 603025 | 大豪科技 | 15.50 | 24.37 | +0.61 | +4.10% | 114228 | 17446.1 | 1.03% | | 603186 | 华正新材 | 74.96 | 42.47 | +2.95 | +4.10% | 57004 | 41961.71 | 3.64% | | 300308 | 中际旭创 | 842.67 | 86.72 | +33.06 | +4.08% | 214936 | 1804814 | 1.94% | | 600151 | 航天机电 | 14.47 | -46.63 | +0.56 | +4.03% | 347867 | 49431.03 | 2.43% | | 301045 | 天禄科技 | 41.62 | 141.62 | +1.60 | +4.00% | 20042 | 8400.58 | 3.13% | | 300331 | 苏大维格 | 45.89 | -193.01 | +1.76 | +3.99% | 59615 | 27098.76 | 2.84% | | 600552 | 凯盛科技 | 14.19 | 104.17 | +0.54 | +3.96% | 330168 | 46738.69 | 3.50% | | 002025 | 航天电器 | 79.24 | 197.37 | +2.94 | +3.85% | 204823 | 161366.5 | 4.51% | | 301566 | 达利凯普 | 22.41 | 59.02 | +0.83 | +3.85% | 87590 | 19559.99 | 4.15% | | 300782 | 卓胜微 | 107.42 | -295.71 | +3.95 | +3.82% | 157898 | 170521.3 | 3.52% | | 002859 | 洁美科技 | 48.03 | 103.08 | +1.70 | +3.67% | 141601 | 69561.56 | 3.49% | | 300548 | 长芯博创 | 250.05 | 217.73 | +8.79 | +3.64% | 109814 | 273666.4 | 4.08% | | 002429 | 兆驰股份 | 10.54 | 38.79 | +0.37 | +3.64% | 898275.1 | 95347.05 | 1.99% | | 002962 | 五方光电 | 17.29 | 135.65 | +0.59 | +3.53% | 288723 | 49779.7 | 13.80% | | 300739 | 明阳电路 | 29.83 | 214.78 | +1.01 | +3.50% | 201934 | 60127.65 | 5.88% | | 688403 | 汇成股份 | 17.47 | 105.13 | +0.59 | +3.50% | 422179.4 | 73104.79 | 4.53% | | 688620 | 安凯微 | 11.93 | -40.10 | +0.40 | +3.47% | 54466.64 | 6520.502 | 2.34% | | 002848 | *ST高斯 | 15.51 | -25.00 | +0.52 | +3.47% | 62834 | 9795.17 | 3.81% | | 300629 | 新劲刚 | 24.80 | 332.09 | +0.79 | +3.29% | 93992 | 23364.2 | 4.34% | | 002463 | 沪电股份 | 97.50 | 49.09 | +3.10 | +3.28% | 415253 | 398689.2 | 2.16% | | 688079 | 美迪凯 | 16.07 | -42.24 | +0.51 | +3.28% | 67650.62 | 10923.49 | 1.67% | | 300811 | 铂科新材 | 86.78 | 65.69 | +2.72 | +3.24% | 36976 | 31889.04 | 1.56% | | 920821 | 则成电子 | 22.49 | 155.77 | +0.69 | +3.17% | 14239 | 3165.929 | 1.95% | | 000988 | 华工科技 | 115.81 | 79.17 | +3.49 | +3.11% | 555723 | 643371 | 5.53% | | 688809 | 强一股份 | 387.00 | 215.10 | +11.65 | +3.10% | 14475.35 | 55440.49 | 5.94% | | 301479 | 弘景光电 | 105.57 | 52.00 | +3.02 | +2.94% | 31588 | 33692.67 | 6.20% | | 001285 | 瑞立科密 | 55.00 | 29.76 | +1.57 | +2.94% | 15007 | 8234.729 | 3.62% | | 301183 | 东田微 | 191.85 | 160.57 | +5.47 | +2.93% | 47594 | 91591.09 | 8.11% | | 688790 | 昂瑞微-UW | 145.91 | -224.43 | +4.13 | +2.91% | 6541.369 | 9499.255 | 5.43% | | 002222 | 福晶科技 | 88.07 | 154.09 | +2.49 | +2.91% | 171020 | 153082.1 | 3.65% | | 300747 | 锐科激光 | 33.54 | 137.23 | +0.94 | +2.88% | 149208 | 50541.72 | 2.86% | | 688486 | 龙迅股份 | 69.90 | 51.35 | +1.95 | +2.87% | 18220.79 | 12632.63 | 1.37% | | 688629 | 华丰科技 | 135.58 | 174.31 | +3.70 | +2.81% | 106087.5 | 141463.9 | 5.84% | | 002635 | 安洁科技 | 16.40 | 97.28 | +0.44 | +2.76% | 241790 | 40128.55 | 6.11% | | 300346 | 南大光电 | 49.32 | 106.61 | +1.28 | +2.66% | 177220 | 86546.3 | 2.70% | | 301458 | 钧崴电子 | 35.76 | 74.16 | +0.92 | +2.64% | 46653 | 16621.82 | 3.97% | | 002436 | 兴森科技 | 25.58 | -1235.29 | +0.65 | +2.61% | 466600 | 118570.5 | 3.09% | | 300390 | 天华新能 | 87.91 | 181.58 | +2.23 | +2.60% | 492632 | 428907 | 7.33% | | 603516 | 淳中科技 | 146.60 | 5899.63 | +3.69 | +2.58% | 39167 | 57042.69 | 1.93% | | 603633 | 徕木股份 | 8.37 | 221.69 | +0.21 | +2.57% | 144212 | 12227.83 | 3.38% | | 300991 | 创益通 | 55.47 | 313.66 | +1.39 | +2.57% | 28017 | 15366.26 | 3.04% | | 300322 | 硕贝德 | 32.06 | 228.01 | +0.80 | +2.56% | 363733 | 118672.9 | 8.26% | | 002916 | 深南电路 | 276.90 | 57.58 | +6.76 | +2.50% | 48717 | 133088 | 0.73% | | 603375 | 盛景微 | 40.71 | 177.11 | +0.98 | +2.47% | 13702 | 5542.61 | 2.15% | | 300570 | 太辰光 | 137.77 | 104.67 | +3.25 | +2.42% | 146663 | 201508 | 7.63% | | 002049 | 紫光国微 | 72.69 | 43.12 | +1.70 | +2.39% | 115787 | 84044.53 | 1.36% | | 600288 | 大恒科技 | 15.42 | 156.14 | +0.36 | +2.39% | 33778 | 5123.42 | 0.77% | | 688432 | 有研硅 | 15.03 | 89.79 | +0.35 | +2.38% | 56000.04 | 8359.98 | 0.45% | | 600183 | 生益科技 | 69.17 | 59.80 | +1.61 | +2.38% | 254226 | 173318.8 | 1.06% | | 688375 | 国博电子 | 129.91 | 152.56 | +3.02 | +2.38% | 31523.87 | 40015.77 | 0.53% | | 688603 | 天承科技 | 96.40 | 143.76 | +2.24 | +2.38% | 28703.44 | 27394.88 | 6.05% | | 300351 | 永贵电器 | 18.27 | 113.69 | +0.42 | +2.35% | 145208 | 26433.63 | 5.51% | | 002796 | 世嘉科技 | 49.63 | 961.64 | +1.13 | +2.33% | 85109 | 42395.41 | 3.74% | | 688020 | 方邦股份 | 92.71 | -97.06 | +2.08 | +2.30% | 5846.36 | 5376.111 | 0.71% | | 300708 | 聚灿光电 | 9.82 | 44.97 | +0.22 | +2.29% | 424217 | 41849.27 | 5.97% | | 301141 | 中科磁业 | 53.79 | 168.74 | +1.20 | +2.28% | 18580 | 9937.631 | 4.17% | | 301517 | 陕西华达 | 70.84 | -6006.31 | +1.58 | +2.28% | 40409 | 27775.43 | 4.12% | | 601138 | 工业富联 | 60.66 | 34.11 | +1.34 | +2.26% | 939430 | 567955.4 | 0.47% | | 002709 | 天赐材料 | 50.26 | 75.23 | +1.10 | +2.24% | 514819 | 256187.9 | 3.41% | | 300831 | 派瑞股份 | 17.41 | 565.74 | +0.38 | +2.23% | 59607 | 10311.01 | 3.23% | | 688707 | 振华新材 | 14.33 | -13.77 | +0.31 | +2.21% | 50045.57 | 7143.545 | 0.98% | | 300393 | 中来股份 | 9.75 | -11.17 | +0.21 | +2.20% | 200967 | 19506.35 | 2.10% | | 301086 | 鸿富瀚 | 168.23 | 149.22 | +3.62 | +2.20% | 15991 | 26788.04 | 3.41% | | 688515 | 裕太微-U | 131.80 | -55.72 | +2.83 | +2.19% | 10132.83 | 13256.31 | 2.03% | | 688025 | 杰普特 | 288.87 | 98.49 | +6.19 | +2.19% | 24400.68 | 70758.72 | 2.57% | | 300672 | 国科微 | 166.09 | 1044.01 | +3.46 | +2.13% | 50203 | 82753.29 | 2.39% | | 688720 | 艾森股份 | 78.14 | 156.08 | +1.59 | +2.08% | 12871.67 | 9976.491 | 2.28% | | 603803 | 瑞斯康达 | 15.51 | -63.04 | +0.31 | +2.04% | 561023 | 88011.02 | 13.20% | | 600563 | 法拉电子 | 126.18 | 23.81 | +2.48 | +2.00% | 32073 | 40184.69 | 1.43% | | 688182 | 灿勤科技 | 31.67 | 134.78 | +0.62 | +2.00% | 42489.63 | 13310.32 | 1.06% | | 688683 | 莱尔科技 | 39.93 | 151.48 | +0.78 | +1.99% | 11490.88 | 4557.158 | 0.74% | | 688689 | 银河微电 | 37.24 | 59.72 | +0.72 | +1.97% | 13600.69 | 5047.6 | 1.06% | | 002866 | 传艺科技 | 24.46 | 82.50 | +0.47 | +1.96% | 144163 | 35039.18 | 7.96% | | 002636 | 金安国纪 | 39.49 | 260.06 | +0.75 | +1.94% | 196495 | 76812.93 | 2.71% | | 920640 | 富士达 | 37.92 | 91.59 | +0.72 | +1.94% | 29133 | 10801.57 | 1.62% | | 300666 | 江丰电子 | 156.96 | 80.94 | +2.91 | +1.89% | 68795 | 108217.2 | 3.11% | | 688450 | 光格科技 | 41.05 | -34.09 | +0.76 | +1.89% | 12443.96 | 5148.498 | 2.54% | | 002897 | 意华股份 | 67.56 | 80.85 | +1.22 | +1.84% | 65748 | 44565.67 | 3.60% | | 688135 | 利扬芯片 | 36.02 | -172.53 | +0.65 | +1.84% | 100017.7 | 35610.98 | 4.29% | | 688150 | 莱特光电 | 50.47 | 92.39 | +0.91 | +1.84% | 50622.85 | 25644.35 | 1.26% | | 603042 | 华脉科技 | 22.09 | -260.49 | +0.39 | +1.80% | 140682 | 31384.04 | 8.76% | | 002937 | 兴瑞科技 | 31.67 | 61.00 | +0.54 | +1.73% | 17168 | 5400.12 | 0.58% | | 688539 | 高华科技 | 38.89 | 118.82 | +0.66 | +1.73% | 16340.09 | 6305.851 | 1.56% | | 688261 | 东微半导 | 75.45 | 209.92 | +1.28 | +1.73% | 14441.87 | 10811.88 | 1.18% | | 002396 | 星网锐捷 | 29.59 | 42.39 | +0.50 | +1.72% | 84025 | 24792.89 | 1.44% | | 300073 | 当升科技 | 57.80 | 49.75 | +0.95 | +1.67% | 88056 | 50922.54 | 1.74% | | 603175 | 超颖电子 | 92.54 | 174.81 | +1.52 | +1.67% | 14149 | 12968.39 | 3.22% | | 688002 | 睿创微纳 | 127.69 | 52.88 | +2.09 | +1.66% | 36717.76 | 47202.7 | 0.79% | | 301626 | 苏州天脉 | 281.00 | 173.28 | +4.52 | +1.63% | 8059 | 22418.85 | 1.53% | | 600884 | 杉杉股份 | 14.99 | -315.86 | +0.24 | +1.63% | 750456.9 | 113182.3 | 4.09% | | 301326 | 捷邦科技 | 164.29 | -365.51 | +2.63 | +1.63% | 8274 | 13536.34 | 1.15% | | 600601 | 方正科技 | 10.63 | 96.21 | +0.17 | +1.63% | 422309 | 44332.14 | 1.01% | | 002792 | 通宇通讯 | 50.18 | 1732.94 | +0.80 | +1.62% | 285463 | 141135.3 | 8.45% | | 603019 | 中科曙光 | 90.43 | 59.73 | +1.44 | +1.62% | 275842 | 250086.6 | 1.89% | | 300323 | 华灿光电 | 10.09 | -37.38 | +0.16 | +1.61% | 413756 | 42169.29 | 3.48% | | 300053 | 航宇微 | 18.42 | -37.62 | +0.29 | +1.60% | 121152 | 22077.28 | 1.86% | | 920357 | 雅葆轩 | 24.63 | 32.17 | +0.38 | +1.57% | 10627 | 2594.55 | 3.13% | | 002156 | 通富微电 | 48.77 | 75.10 | +0.75 | +1.56% | 421164 | 203882.5 | 2.78% | | 688195 | 腾景科技 | 347.59 | 636.89 | +5.33 | +1.56% | 47611.64 | 167886.8 | 3.68% | | 000066 | 中国长城 | 15.84 | -65.95 | +0.24 | +1.54% | 582829 | 93276.2 | 1.81% | | 300134 | 大富科技 | 11.29 | -20.56 | +0.17 | +1.53% | 120555 | 13575.05 | 1.69% | | 688007 | 光峰科技 | 14.63 | -44.66 | +0.22 | +1.53% | 24541.55 | 3565.46 | 0.53% | | 605358 | 立昂微 | 36.39 | -76.50 | +0.54 | +1.51% | 59094 | 21426.46 | 0.88% | | 301285 | 鸿日达 | 98.43 | -364.30 | +1.44 | +1.48% | 15492 | 15125.79 | 0.75% | | 300802 | 矩子科技 | 19.28 | 62.86 | +0.28 | +1.47% | 15633 | 3008.46 | 0.80% | | 002983 | 芯瑞达 | 24.35 | 39.54 | +0.35 | +1.46% | 8718 | 2108.95 | 0.68% | | 301319 | 唯特偶 | 57.82 | 83.84 | +0.83 | +1.46% | 34671 | 20352.8 | 3.71% | | 002655 | 共达电声 | 23.10 | 95.64 | +0.33 | +1.45% | 315795 | 72690.43 | 8.73% | | 603380 | 易德龙 | 36.75 | 26.64 | +0.52 | +1.44% | 7629 | 2795.13 | 0.48% | | 688609 | 九联科技 | 8.65 | -27.63 | +0.12 | +1.41% | 44683.15 | 3846.858 | 0.89% | | 600498 | 烽火通信 | 49.30 | 81.47 | +0.67 | +1.38% | 369378 | 181927.7 | 2.90% | | 300909 | 汇创达 | 42.81 | 89.40 | +0.58 | +1.37% | 12250 | 5227.34 | 1.00% | | 300353 | 东土科技 | 19.98 | 302.47 | +0.27 | +1.37% | 57025 | 11383.71 | 1.06% | | 300852 | 四会富仕 | 43.72 | 54.78 | +0.59 | +1.37% | 17948 | 7818.689 | 1.16% | | 688381 | 帝奥微 | 25.27 | -69.74 | +0.34 | +1.36% | 29114.64 | 7393.663 | 1.18% | | 300656 | 民德电子 | 24.55 | -36.56 | +0.32 | +1.32% | 26019 | 6346.4 | 1.96% | | 301611 | 珂玛科技 | 100.30 | 132.64 | +1.30 | +1.31% | 71809 | 71312.79 | 4.90% | | 603267 | 鸿远电子 | 52.10 | 48.18 | +0.67 | +1.30% | 21715 | 11212.63 | 0.94% | | 920491 | 奥迪威 | 25.67 | 38.53 | +0.33 | +1.30% | 12120 | 3088.999 | 1.05% | | 301622 | 英思特 | 63.97 | 56.38 | +0.82 | +1.30% | 9109 | 5807.96 | 1.41% | | 300474 | 景嘉微 | 61.70 | -123.30 | +0.79 | +1.30% | 34690 | 21318.88 | 0.85% | | 002992 | 宝明科技 | 51.00 | -1164.65 | +0.65 | +1.29% | 12266 | 6221.56 | 0.78% | | 301628 | 强达电路 | 109.68 | 68.39 | +1.38 | +1.27% | 10787 | 11855.72 | 3.87% | | 688146 | 中船特气 | 64.31 | 98.11 | +0.80 | +1.26% | 83953.19 | 54606.09 | 5.79% | | 688503 | 聚和材料 | 97.00 | 55.94 | +1.20 | +1.25% | 33744.25 | 32299.3 | 1.68% | | 688711 | 宏微科技 | 28.36 | -459.82 | +0.35 | +1.25% | 16250.8 | 4591.253 | 0.76% | | 000547 | 航天发展 | 27.74 | -27.65 | +0.34 | +1.24% | 824136 | 224704.1 | 5.19% | | 688512 | 慧智微-U | 12.91 | -22.96 | +0.15 | +1.18% | 36323.98 | 4679.844 | 1.12% | | 300162 | 雷曼光电 | 9.54 | -100.86 | +0.11 | +1.17% | 183878 | 17644.89 | 5.37% | | 002913 | 奥士康 | 51.50 | 45.79 | +0.58 | +1.14% | 28708 | 14711.95 | 0.95% | | 688061 | 灿瑞科技 | 33.03 | -56.84 | +0.37 | +1.13% | 3506.23 | 1155.933 | 0.78% | | 002579 | 中京电子 | 12.97 | 249.55 | +0.14 | +1.09% | 252239 | 32884.9 | 4.32% | | 300726 | 宏达电子 | 44.69 | 53.37 | +0.47 | +1.06% | 17906 | 7956.43 | 0.84% | | 600562 | 国睿科技 | 27.68 | 54.22 | +0.29 | +1.06% | 40924 | 11337.19 | 0.33% | | 300301 | ST长方 | 3.84 | -21.20 | +0.04 | +1.05% | 169209 | 6511.28 | 2.14% | | 603327 | 福蓉科技 | 10.67 | 112.73 | +0.11 | +1.04% | 314500 | 33400.11 | 3.01% | | 300241 | 瑞丰光电 | 6.87 | 126.06 | +0.07 | +1.03% | 206841 | 14257.22 | 3.53% | | 002993 | 奥海科技 | 53.04 | 28.00 | +0.54 | +1.03% | 16291 | 8673.3 | 0.68% | | 002906 | 华阳集团 | 31.62 | 21.24 | +0.32 | +1.02% | 25845 | 8128.01 | 0.49% | | 688661 | 和林微纳 | 86.20 | 439.47 | +0.87 | +1.02% | 17701.29 | 15212.9 | 1.17% | | 300042 | 朗科科技 | 49.89 | 368.28 | +0.49 | +0.99% | 91625 | 45263.26 | 4.57% | | 600839 | 四川长虹 | 9.27 | 31.31 | +0.09 | +0.98% | 736282 | 68062.8 | 1.60% | | 301189 | 奥尼电子 | 82.62 | -67.74 | +0.78 | +0.95% | 68259 | 56059.49 | 6.11% | | 301577 | 美信科技 | 63.78 | 100.64 | +0.60 | +0.95% | 4756 | 3013.96 | 2.52% | | 688008 | 澜起科技 | 152.43 | 83.33 | +1.43 | +0.95% | 174103.5 | 263850.5 | 1.52% | | 688220 | 翱捷科技-U | 81.57 | -87.43 | +0.76 | +0.94% | 63755.49 | 51896.09 | 1.73% | | 688981 | 中芯国际 | 105.15 | 167.15 | +0.97 | +0.93% | 173298.4 | 181755.7 | 0.87% | | 603328 | 依顿电子 | 13.01 | 27.89 | +0.12 | +0.93% | 123907 | 16093.77 | 1.24% | | 002414 | 高德红外 | 13.21 | 82.22 | +0.12 | +0.92% | 297934 | 39422.2 | 0.88% | | 301486 | 致尚科技 | 170.68 | 128.60 | +1.55 | +0.92% | 41819 | 72216.91 | 5.77% | | 301050 | 雷电微力 | 49.70 | 97.81 | +0.45 | +0.91% | 21672 | 10711.7 | 1.03% | | 300219 | 鸿利智汇 | 7.77 | 83.37 | +0.07 | +0.91% | 82781 | 6435.12 | 1.17% | | 300065 | 海兰信 | 27.26 | 520.04 | +0.24 | +0.89% | 303025 | 81964.13 | 4.61% | | 002519 | 银河电子 | 8.40 | -113.08 | +0.07 | +0.84% | 285184 | 23875.24 | 2.55% | | 688596 | 正帆科技 | 32.54 | 35.79 | +0.26 | +0.81% | 25435.95 | 8280.914 | 0.86% | | 603228 | 景旺电子 | 63.86 | 51.09 | +0.51 | +0.81% | 120909 | 76837.11 | 1.24% | | 600980 | 北矿科技 | 22.86 | 34.73 | +0.18 | +0.79% | 13691 | 3132.65 | 0.72% | | 920346 | 威贸电子 | 20.52 | 34.62 | +0.16 | +0.79% | 2195 | 447.8494 | 0.49% | | 002465 | 海格通信 | 15.60 | -49.23 | +0.12 | +0.78% | 225113 | 34908.35 | 0.91% | | 301280 | 珠城科技 | 63.21 | 41.37 | +0.48 | +0.77% | 9654 | 6084.43 | 2.41% | | 688662 | 富信科技 | 65.26 | 144.37 | +0.49 | +0.76% | 23619.74 | 15636.32 | 2.68% | | 600877 | 电科芯片 | 17.33 | 1045.34 | +0.13 | +0.76% | 117372 | 20106.52 | 0.99% | | 688401 | 路维光电 | 54.99 | 42.41 | +0.39 | +0.71% | 13360.67 | 7245.603 | 0.69% | | 002815 | 崇达技术 | 15.59 | 62.26 | +0.11 | +0.71% | 136234 | 21259.32 | 1.75% | | 300870 | 欧陆通 | 356.99 | 116.88 | +2.50 | +0.71% | 24289 | 87929.09 | 2.23% | | 688636 | 智明达 | 45.86 | 78.04 | +0.32 | +0.70% | 20103.96 | 9166.914 | 1.20% | | 603002 | 宏昌电子 | 12.98 | 383.29 | +0.09 | +0.70% | 382960 | 50043.72 | 3.38% | | 603936 | 博敏电子 | 14.43 | -36.86 | +0.10 | +0.70% | 114483 | 16540.99 | 1.82% | | 688205 | 德科立 | 242.43 | 536.27 | +1.62 | +0.67% | 90938.05 | 225445.7 | 5.75% | | 688103 | 国力电子 | 57.64 | 92.22 | +0.38 | +0.66% | 2873.48 | 1659.268 | 0.30% | | 300576 | 容大感光 | 35.59 | 112.39 | +0.23 | +0.65% | 31408 | 11164.13 | 1.35% | | 002055 | ST得润 | 6.22 | -3.66 | +0.04 | +0.65% | 97293 | 6070.94 | 1.64% | | 002199 | *ST东晶 | 9.39 | -33.59 | +0.06 | +0.64% | 11912 | 1114.04 | 0.49% | | 688138 | 清溢光电 | 28.26 | 47.53 | +0.18 | +0.64% | 8244.318 | 2327.048 | 0.26% | | 920981 | 晶赛科技 | 29.96 | 236.58 | +0.19 | +0.64% | 5344 | 1613.241 | 1.43% | | 688709 | 成都华微 | 44.36 | 291.79 | +0.28 | +0.64% | 21288.13 | 9433.17 | 0.96% | | 300843 | 胜蓝股份 | 68.41 | 100.09 | +0.43 | +0.63% | 35459 | 23950.78 | 2.21% | | 300689 | 澄天伟业 | 52.00 | 254.88 | +0.31 | +0.60% | 22253 | 11546.78 | 2.20% | | 688107 | 安路科技 | 30.45 | -44.80 | +0.17 | +0.56% | 20466.01 | 6230.306 | 0.51% | | 301678 | 新恒汇 | 63.30 | 89.17 | +0.35 | +0.56% | 5416 | 3426.48 | 1.13% | | 688385 | 复旦微电 | 70.18 | 248.81 | +0.38 | +0.54% | 31684.49 | 22187.99 | 0.59% | | 688549 | 中巨芯-U | 9.32 | 2508.00 | +0.05 | +0.54% | 59905.31 | 5577.572 | 1.02% | | 688783 | 西安奕材-U | 22.65 | -123.98 | +0.12 | +0.53% | 22161.57 | 5013.026 | 1.35% | | 301571 | 国科天成 | 73.64 | 68.98 | +0.39 | +0.53% | 15859 | 11568.87 | 1.33% | | 600360 | *ST华微 | 9.58 | 52.45 | +0.05 | +0.52% | 65495 | 6281.45 | 0.68% | | 688418 | 震有科技 | 47.84 | -253.39 | +0.24 | +0.50% | 30071.03 | 14352.67 | 1.56% | | 300504 | 天邑股份 | 16.03 | -36.16 | +0.08 | +0.50% | 30784 | 4968.3 | 1.41% | | 688233 | 神工股份 | 74.74 | 124.75 | +0.37 | +0.50% | 18781.07 | 13977.9 | 1.10% | | 300835 | 龙磁科技 | 95.47 | 67.57 | +0.47 | +0.49% | 12601 | 11983.14 | 1.53% | | 300102 | 乾照光电 | 32.59 | 261.61 | +0.16 | +0.49% | 170538 | 55500.79 | 1.86% | | 000970 | 中科三环 | 12.25 | 163.08 | +0.06 | +0.49% | 63248 | 7735.84 | 0.52% | | 605218 | 伟时电子 | 18.49 | 91.82 | +0.09 | +0.49% | 6087 | 1125.57 | 0.29% | | 002935 | 天奥电子 | 18.86 | 126.00 | +0.09 | +0.48% | 19337 | 3639.95 | 0.47% | | 002185 | 华天科技 | 12.60 | 57.92 | +0.06 | +0.48% | 311547 | 39199.28 | 0.95% | | 002017 | 东信和平 | 19.14 | 60.60 | +0.09 | +0.47% | 38470 | 7338.58 | 0.66% | | 688352 | 颀中科技 | 12.98 | 58.07 | +0.06 | +0.46% | 35115.2 | 4548.244 | 0.96% | | 688387 | 信科移动-U | 17.45 | -217.87 | +0.08 | +0.46% | 331107 | 56859.57 | 1.64% | | 688728 | 格科微 | 13.35 | 151.68 | +0.06 | +0.45% | 50379.59 | 6718.489 | 0.20% | | 688522 | 纳睿雷达 | 35.67 | 87.33 | +0.16 | +0.45% | 15488.12 | 5456.667 | 1.26% | | 688322 | 奥比中光-UW | 83.91 | 319.30 | +0.37 | +0.44% | 23569.92 | 19746.58 | 0.74% | | 300602 | 飞荣达 | 35.21 | 59.45 | +0.15 | +0.43% | 76676 | 26803.12 | 1.94% | | 688668 | 鼎通科技 | 208.11 | 120.50 | +0.88 | +0.42% | 54066.65 | 113232.6 | 3.88% | | 301536 | 星宸科技 | 76.20 | 104.21 | +0.32 | +0.42% | 15846 | 12044.88 | 0.85% | | 000576 | 甘化科工 | 9.73 | 54.43 | +0.04 | +0.41% | 25240 | 2449.14 | 0.58% | | 688552 | 航天南湖 | 47.01 | 885.59 | +0.19 | +0.41% | 16601.42 | 7766.37 | 1.91% | | 002119 | 康强电子 | 22.67 | 73.05 | +0.09 | +0.40% | 201566 | 45515.98 | 5.37% | | 688126 | 沪硅产业 | 17.92 | -55.59 | +0.07 | +0.39% | 138436.1 | 24893.4 | 0.51% | | 688100 | XD威胜信 | 38.55 | 28.45 | +0.15 | +0.39% | 10367.29 | 4011.442 | 0.21% | | 920971 | 天马新材 | 25.77 | 70.96 | +0.10 | +0.39% | 5307 | 1366.291 | 0.62% | | 002052 | 同洲电子 | 10.47 | 43.71 | +0.04 | +0.38% | 54463 | 5770.92 | 0.79% | | 301488 | 豪恩汽电 | 135.33 | 166.12 | +0.50 | +0.37% | 4694 | 6293.3 | 2.00% | | 002449 | 国星光电 | 8.13 | -386.98 | +0.03 | +0.37% | 62767 | 5129.43 | 1.01% | | 300408 | 三环集团 | 65.30 | 47.80 | +0.23 | +0.35% | 82608 | 53729.18 | 0.44% | | 688584 | 上海合晶 | 20.24 | 107.45 | +0.07 | +0.35% | 11100.98 | 2243.969 | 0.32% | | 301165 | 锐捷网络 | 95.88 | 109.53 | +0.33 | +0.35% | 41283 | 39703 | 0.52% | | 300223 | 北京君正 | 116.50 | 149.42 | +0.40 | +0.34% | 74157 | 85801.29 | 1.76% | | 688167 | 炬光科技 | 397.36 | -295.40 | +1.36 | +0.34% | 30142.11 | 122009.5 | 3.35% | | 002289 | *ST宇顺 | 26.32 | -531.98 | +0.09 | +0.34% | 3046 | 800.62 | 0.11% | | 000810 | 创维数字 | 11.97 | 76.55 | +0.04 | +0.34% | 39492 | 4735.14 | 0.36% | | 301152 | 天力锂能 | 29.98 | -9.30 | +0.10 | +0.33% | 37471 | 11391.95 | 5.28% | | 300976 | 达瑞电子 | 59.89 | 27.64 | +0.19 | +0.32% | 5273 | 3160.91 | 0.61% | | 300455 | 航天智装 | 25.30 | -100.92 | +0.08 | +0.32% | 40478 | 10200.93 | 0.57% | | 300647 | 超频三 | 6.42 | -7.96 | +0.02 | +0.31% | 61306 | 3967.64 | 1.40% | | 002845 | 同兴达 | 13.94 | -82.54 | +0.04 | +0.29% | 18353 | 2564.2 | 0.82% | | 920914 | 远航精密 | 24.57 | 36.90 | +0.07 | +0.29% | 6702 | 1652.188 | 0.67% | | 300232 | 洲明科技 | 7.04 | 77.84 | +0.02 | +0.28% | 102167 | 7210.3 | 1.16% | | 688371 | 菲沃泰 | 21.21 | 234.63 | +0.06 | +0.28% | 6198.51 | 1312.226 | 0.18% | | 300661 | 圣邦股份 | 77.93 | 88.40 | +0.22 | +0.28% | 96416 | 75505.26 | 1.61% | | 603659 | 璞泰来 | 35.71 | 32.34 | +0.10 | +0.28% | 257485 | 92410.35 | 1.21% | | 688458 | 美芯晟 | 35.88 | -166.76 | +0.10 | +0.28% | 4266.27 | 1532.226 | 0.50% | | 002130 | 沃尔核材 | 25.64 | 31.38 | +0.07 | +0.27% | 134540 | 34482.37 | 1.17% | | 300566 | 激智科技 | 18.82 | 26.26 | +0.05 | +0.27% | 20829 | 3946.96 | 0.92% | | 600460 | 士兰微 | 26.75 | 82.42 | +0.07 | +0.26% | 93087 | 24897.92 | 0.56% | | 600203 | 福日电子 | 11.51 | -140.71 | +0.03 | +0.26% | 41239 | 4761.93 | 0.70% | | 300691 | 联合光电 | 16.55 | -206.45 | +0.04 | +0.24% | 13707 | 2283.56 | 0.62% | | 000050 | 深天马Ａ | 8.31 | 122.02 | +0.02 | +0.24% | 70237 | 5840.56 | 0.29% | | 000536 | 华映科技 | 4.26 | -11.75 | +0.01 | +0.24% | 168149 | 7175.85 | 0.61% | | 688380 | 中微半导 | 46.95 | 66.14 | +0.11 | +0.23% | 24708.04 | 11575.75 | 0.62% | | 300735 | 光弘科技 | 22.30 | 52.52 | +0.05 | +0.22% | 28254 | 6314.41 | 0.37% | | 300046 | 台基股份 | 31.78 | 153.11 | +0.07 | +0.22% | 15734 | 5000.43 | 0.67% | | 301328 | 维峰电子 | 59.29 | 65.79 | +0.13 | +0.22% | 16073 | 9432.449 | 1.46% | | 003028 | 振邦智能 | 28.10 | 55.39 | +0.06 | +0.21% | 5074 | 1429.95 | 0.72% | | 300623 | 捷捷微电 | 28.67 | 48.95 | +0.06 | +0.21% | 47380 | 13609.08 | 0.62% | | 600118 | 中国卫星 | 85.66 | 2848.75 | +0.17 | +0.20% | 117964 | 100433.3 | 1.00% | | 000063 | 中兴通讯 | 35.47 | 30.20 | +0.07 | +0.20% | 305110 | 108622 | 0.76% | | 605258 | 协和电子 | 37.15 | 47.11 | +0.07 | +0.19% | 12757 | 4740.02 | 1.45% | | 002194 | 武汉凡谷 | 10.66 | -2047.22 | +0.02 | +0.19% | 56733 | 6061.8 | 1.11% | | 300101 | 振芯科技 | 21.34 | 195.98 | +0.04 | +0.19% | 45271 | 9645.32 | 0.80% | | 002151 | 北斗星通 | 38.45 | -81.18 | +0.07 | +0.18% | 44333 | 16984.5 | 1.00% | | 688655 | 迅捷兴 | 34.43 | -205.22 | +0.06 | +0.17% | 68013.92 | 23497.45 | 5.10% | | 300590 | 移为通信 | 11.90 | 63.42 | +0.02 | +0.17% | 17117 | 2037.37 | 0.48% | | 688270 | 臻镭科技 | 176.39 | 349.51 | +0.29 | +0.16% | 70108.83 | 122162.4 | 3.28% | | 300458 | 全志科技 | 38.16 | 120.16 | +0.06 | +0.16% | 69946 | 26619.83 | 1.06% | | 600171 | 上海贝岭 | 27.65 | 82.98 | +0.04 | +0.14% | 33806 | 9357.84 | 0.48% | | 688175 | 高凌信息 | 35.79 | -89.54 | +0.05 | +0.14% | 11675.04 | 4148.667 | 0.90% | | 688081 | 兴图新科 | 50.90 | -63.13 | +0.07 | +0.14% | 9869.21 | 5019.975 | 0.96% | | 002077 | 大港股份 | 16.14 | 210.86 | +0.02 | +0.12% | 53210 | 8581.511 | 0.92% | | 920809 | 安达科技 | 8.14 | -12.07 | +0.01 | +0.12% | 165126 | 13478.97 | 3.60% | | 688766 | 普冉股份 | 265.50 | 189.41 | +0.32 | +0.12% | 19791.69 | 51690.87 | 1.34% | | 002415 | 海康威视 | 33.58 | 23.33 | +0.04 | +0.12% | 132175 | 44352.23 | 0.15% | | 003019 | 宸展光电 | 33.60 | 30.59 | +0.04 | +0.12% | 15859 | 5352.49 | 0.93% | | 002660 | 茂硕电源 | 8.64 | -13.15 | +0.01 | +0.12% | 12430 | 1071.41 | 0.36% | | 000021 | 深科技 | 28.80 | 44.17 | +0.03 | +0.10% | 211702 | 60665.03 | 1.35% | | 002977 | 天箭科技 | 29.83 | -214.07 | +0.03 | +0.10% | 9222 | 2755.48 | 1.38% | | 688184 | ST帕瓦 | 10.42 | -3.38 | +0.01 | +0.10% | 1132.5 | 117.738 | 0.11% | | 688800 | 瑞可达 | 96.78 | 65.84 | +0.09 | +0.09% | 35168.73 | 33924.93 | 1.71% | | 688049 | 炬芯科技 | 46.92 | 40.17 | +0.04 | +0.09% | 18099.1 | 8511.864 | 1.03% | | 301321 | 翰博高新 | 23.47 | -35.14 | +0.02 | +0.09% | 24778 | 5814.11 | 1.68% | | 300327 | 中颖电子 | 25.37 | 143.95 | +0.02 | +0.08% | 25794 | 6558.45 | 0.76% | | 688653 | 康希通信 | 13.31 | -77.62 | +0.01 | +0.08% | 14778.4 | 1966.911 | 0.47% | | 301002 | 崧盛股份 | 40.55 | -213.73 | +0.03 | +0.07% | 19673 | 7861.33 | 2.31% | | 002600 | 领益智造 | 13.75 | 43.92 | +0.01 | +0.07% | 235056 | 32408.86 | 0.33% | | 688286 | 敏芯股份 | 70.67 | 80.19 | +0.05 | +0.07% | 3466.93 | 2447.378 | 0.62% | | 300127 | 银河磁体 | 30.62 | 55.67 | +0.02 | +0.07% | 29326 | 8905.88 | 1.27% | | 300373 | 扬杰科技 | 77.81 | 33.59 | +0.05 | +0.06% | 27994 | 21772.29 | 0.52% | | 688035 | 德邦科技 | 62.91 | 83.16 | +0.04 | +0.06% | 21516.34 | 13477.44 | 1.51% | | 300479 | 神思电子 | 19.21 | 225.46 | +0.01 | +0.05% | 16099 | 3111.21 | 0.82% | | 300762 | 上海瀚讯 | 39.32 | -305.78 | +0.02 | +0.05% | 117814 | 45919.39 | 1.88% | | 300807 | 天迈科技 | 54.67 | -133.18 | +0.02 | +0.04% | 8230 | 4464.16 | 1.58% | | 688249 | 晶合集成 | 29.86 | 85.13 | +0.01 | +0.03% | 62492.66 | 18709.77 | 0.53% | | 688326 | 经纬恒润-W | 121.63 | -67.79 | +0.03 | +0.02% | 4725.29 | 5686.754 | 0.42% | | 600355 | *ST精伦 | -- | -- | -- | -- | -- | -- | -- | | 002134 | 天津普林 | 22.24 | 346.10 | 0.00 | 0.00% | 28491 | 6335.3 | 1.16% | | 002241 | 歌尔股份 | 24.22 | 29.54 | 0.00 | 0.00% | 249934 | 60678.5 | 0.80% | | 300220 | 金运激光 | 14.12 | 1019.75 | 0.00 | 0.00% | 10285 | 1450.04 | 0.68% | | 920139 | 华岭股份 | 17.79 | -85.72 | 0.00 | 0.00% | 9744 | 1737.809 | 0.37% | | 300460 | ST惠伦 | 8.65 | -9.10 | 0.00 | 0.00% | 12589 | 1088.56 | 0.45% | | 300565 | 科信技术 | 14.42 | -24.77 | 0.00 | 0.00% | 100621 | 14537.15 | 4.41% | | 920110 | 雷特科技 | 34.08 | 29.39 | 0.00 | 0.00% | 159 | 54.3075 | 0.10% | | 002888 | 惠威科技 | 19.01 | 166.38 | 0.00 | 0.00% | 6763 | 1286.3 | 0.90% | | 003015 | 日久光电 | 16.22 | 43.61 | 0.00 | 0.00% | 41782 | 6822.689 | 1.69% | | 688055 | 龙腾光电 | 4.25 | -70.11 | 0.00 | 0.00% | 67952.98 | 2923.138 | 0.20% | | 688307 | 中润光学 | 82.05 | 115.53 | 0.00 | 0.00% | 34438.55 | 28740.29 | 3.88% | | 688469 | 芯联集成-U | 6.65 | -75.23 | 0.00 | 0.00% | 192395.6 | 12809.36 | 0.43% | | 301511 | 德福科技 | 47.92 | 1180.61 | 0.00 | 0.00% | 123940 | 59915.93 | 3.31% | | 301600 | 慧翰股份 | 105.70 | 62.60 | 0.00 | 0.00% | 2891 | 3048.35 | 0.90% | | 301630 | 同宇新材 | 222.25 | 65.35 | 0.00 | 0.00% | 6339 | 14090.84 | 6.34% | | 300627 | 华测导航 | 34.27 | 39.29 | -0.01 | -0.03% | 30792 | 10505.4 | 0.48% | | 301135 | 瑞德智能 | 28.45 | 72.69 | -0.01 | -0.04% | 3385 | 961.77 | 0.44% | | 301217 | 铜冠铜箔 | 46.00 | 5649.76 | -0.02 | -0.04% | 139036 | 64162.56 | 1.68% | | 000977 | 浪潮信息 | 68.25 | 41.54 | -0.03 | -0.04% | 273484 | 188742.7 | 1.86% | | 001314 | 亿道信息 | 43.57 | 309.79 | -0.03 | -0.07% | 5468 | 2395.01 | 0.44% | | 300319 | 麦捷科技 | 12.40 | 32.65 | -0.01 | -0.08% | 59849 | 7438.81 | 0.71% | | 300516 | 久之洋 | 60.95 | 454.07 | -0.06 | -0.10% | 11784 | 7165.729 | 0.65% | | 603986 | 兆易创新 | 286.44 | 121.86 | -0.29 | -0.10% | 159972 | 458722.3 | 2.40% | | 603893 | 瑞芯微 | 170.79 | 69.14 | -0.19 | -0.11% | 19661 | 33579.79 | 0.47% | | 600888 | 新疆众和 | 8.59 | 20.15 | -0.01 | -0.12% | 100921 | 8670.449 | 0.65% | | 600198 | 大唐电信 | 8.46 | 160.14 | -0.01 | -0.12% | 48993 | 4151.35 | 0.38% | | 002137 | 实益达 | 8.34 | -239.97 | -0.01 | -0.12% | 22006 | 1834.73 | 0.56% | | 688416 | 恒烁股份 | 84.55 | -46.24 | -0.11 | -0.13% | 14418.95 | 12055.5 | 1.74% | | 688592 | 司南导航 | 44.69 | -74.98 | -0.06 | -0.13% | 4304.91 | 1928.785 | 1.12% | | 001308 | 康冠科技 | 20.72 | 18.74 | -0.03 | -0.14% | 6498 | 1348.65 | 0.13% | | 688260 | 昀冢科技 | 29.10 | -18.37 | -0.05 | -0.17% | 12474.52 | 3639.3 | 1.04% | | 002782 | 可立克 | 22.13 | 36.63 | -0.04 | -0.18% | 25832 | 5735.12 | 0.53% | | 300563 | 神宇股份 | 32.90 | 91.50 | -0.06 | -0.18% | 17553 | 5809.83 | 1.37% | | 002583 | 海能达 | 10.83 | -76.40 | -0.02 | -0.18% | 73743 | 7995.271 | 0.57% | | 300079 | 数码视讯 | 5.40 | 288.35 | -0.01 | -0.18% | 117161 | 6366.74 | 0.91% | | 002861 | 瀛通通讯 | 15.87 | 280.50 | -0.03 | -0.19% | 13217 | 2103.72 | 0.88% | | 300433 | 蓝思科技 | 25.59 | 33.62 | -0.05 | -0.20% | 542771 | 138474.1 | 1.09% | | 300543 | 朗科智能 | 9.80 | 83.54 | -0.02 | -0.20% | 18175 | 1785.4 | 0.73% | | 300679 | 电连技术 | 43.14 | 34.16 | -0.09 | -0.21% | 107668 | 46952.12 | 3.00% | | 688511 | *ST天微 | 22.47 | 88.00 | -0.05 | -0.22% | 5062 | 1135.218 | 0.38% | | 688721 | 龙图光罩 | 39.83 | 94.80 | -0.09 | -0.23% | 3568.62 | 1423.144 | 0.67% | | 000733 | 振华科技 | 46.86 | 27.37 | -0.11 | -0.23% | 24861 | 11641.88 | 0.45% | | 688216 | 气派科技 | 29.42 | -44.79 | -0.07 | -0.24% | 7061.38 | 2088.27 | 0.66% | | 605111 | 新洁能 | 37.80 | 39.88 | -0.09 | -0.24% | 37007 | 14044.63 | 0.89% | | 002387 | 维信诺 | 8.17 | -4.89 | -0.02 | -0.24% | 50100 | 4111.45 | 0.36% | | 600363 | 联创光电 | 52.35 | 77.10 | -0.13 | -0.25% | 23811 | 12535.42 | 0.53% | | 600584 | 长电科技 | 43.62 | 49.87 | -0.11 | -0.25% | 201442 | 88067.73 | 1.13% | | 688665 | 四方光电 | 46.93 | 36.07 | -0.12 | -0.26% | 1933.39 | 910.2807 | 0.19% | | 300045 | 华力创通 | 22.99 | -145.40 | -0.06 | -0.26% | 63224 | 14492.01 | 1.22% | | 603290 | 斯达半导 | 99.40 | 58.75 | -0.26 | -0.26% | 12606 | 12540.2 | 0.53% | | 301042 | 安联锐视 | 95.15 | 590.49 | -0.25 | -0.26% | 3021 | 2886.05 | 0.46% | | 300638 | 广和通 | 25.61 | 66.36 | -0.07 | -0.27% | 47370 | 12147.92 | 0.89% | | 688208 | 道通科技 | 36.20 | 25.92 | -0.10 | -0.28% | 36746.38 | 13385.22 | 0.55% | | 002369 | 卓翼科技 | 7.24 | -16.42 | -0.02 | -0.28% | 28972 | 2107.58 | 0.51% | | 920857 | 泓禧科技 | 25.19 | -335.02 | -0.07 | -0.28% | 552 | 138.964 | 0.07% | | 603386 | 骏亚科技 | 14.18 | -39.36 | -0.04 | -0.28% | 18935 | 2693.24 | 0.58% | | 688545 | 兴福电子 | 52.10 | 90.69 | -0.15 | -0.29% | 15897.39 | 8280.2 | 0.87% | | 600745 | 闻泰科技 | 31.08 | -22.31 | -0.09 | -0.29% | 67731 | 21057.93 | 0.54% | | 001373 | 翔腾新材 | 34.49 | -138.14 | -0.10 | -0.29% | 4639 | 1602.63 | 1.40% | | 300555 | ST路通 | 13.76 | -47.74 | -0.04 | -0.29% | 7876 | 1085.28 | 0.40% | | 688230 | 芯导科技 | 65.26 | 72.30 | -0.19 | -0.29% | 2156.17 | 1408.68 | 0.18% | | 002972 | 科安达 | 12.98 | 36.52 | -0.04 | -0.31% | 11883 | 1543.64 | 0.88% | | 688372 | 伟测科技 | 155.52 | 97.12 | -0.48 | -0.31% | 19884.57 | 30963.02 | 1.19% | | 301389 | 隆扬电子 | 57.30 | 145.96 | -0.18 | -0.31% | 23272 | 13379.13 | 2.75% | | 002214 | *ST大立 | 18.92 | -50.59 | -0.06 | -0.32% | 7972 | 1508.95 | 0.17% | | 002456 | 欧菲光 | 9.37 | 756.61 | -0.03 | -0.32% | 186612 | 17534.35 | 0.56% | | 600237 | 铜峰电子 | 9.35 | 49.18 | -0.03 | -0.32% | 91981 | 8619.431 | 1.47% | | 300787 | 海能实业 | 12.24 | 33.78 | -0.04 | -0.33% | 16368 | 2013.17 | 0.83% | | 002981 | 朝阳科技 | 24.38 | 45.44 | -0.08 | -0.33% | 4725 | 1153.46 | 0.40% | | 603068 | 博通集成 | 32.74 | 266.49 | -0.11 | -0.33% | 5107 | 1673.68 | 0.34% | | 002876 | 三利谱 | 29.46 | 108.79 | -0.10 | -0.34% | 42346 | 12588.41 | 2.84% | | 301330 | 熵基科技 | 34.17 | 42.20 | -0.12 | -0.35% | 8882 | 3045.31 | 0.46% | | 688798 | 艾为电子 | 67.70 | 49.79 | -0.24 | -0.35% | 9544.38 | 6481.671 | 0.70% | | 920008 | 成电光信 | 25.36 | 66.00 | -0.09 | -0.35% | 2765 | 698.6116 | 0.81% | | 000801 | 四川九洲 | 14.03 | 79.59 | -0.05 | -0.36% | 36886 | 5170.22 | 0.36% | | 688311 | 盟升电子 | 39.13 | -35.50 | -0.14 | -0.36% | 14550.44 | 5668.393 | 0.84% | | 300965 | 恒宇信通 | 55.40 | 92.16 | -0.20 | -0.36% | 1384 | 763.65 | 0.26% | | 603124 | 江南新材 | 124.11 | 87.78 | -0.45 | -0.36% | 4982 | 6183.9 | 0.64% | | 920976 | 视声智能 | 30.19 | 31.82 | -0.11 | -0.36% | 2970 | 890.7508 | 0.67% | | 688153 | 唯捷创芯 | 34.48 | 873.06 | -0.13 | -0.38% | 15330.11 | 5289.462 | 0.37% | | 002106 | 莱宝高科 | 10.58 | 30.47 | -0.04 | -0.38% | 31813 | 3378.78 | 0.45% | | 688489 | 三未信安 | 39.56 | -104.42 | -0.15 | -0.38% | 1426.72 | 564.0332 | 0.12% | | 300814 | 中富电路 | 97.55 | 536.95 | -0.37 | -0.38% | 29504 | 28681.42 | 1.54% | | 301041 | 金百泽 | 28.66 | 123.91 | -0.11 | -0.38% | 12331 | 3543.9 | 1.56% | | 603660 | 苏州科达 | 10.17 | -29.49 | -0.04 | -0.39% | 43544 | 4439.56 | 0.76% | | 603160 | 汇顶科技 | 68.50 | 38.11 | -0.27 | -0.39% | 16184 | 11101.23 | 0.35% | | 002938 | 鹏鼎控股 | 60.76 | 37.68 | -0.24 | -0.39% | 117507 | 71506.85 | 0.51% | | 300956 | 英力股份 | 15.12 | 248.33 | -0.06 | -0.40% | 11234 | 1705.11 | 0.53% | | 600435 | 北方导航 | 14.85 | 186.21 | -0.06 | -0.40% | 64022 | 9522.05 | 0.42% | | 688595 | 芯海科技 | 34.00 | -46.46 | -0.14 | -0.41% | 15900 | 5426.789 | 1.10% | | 002960 | 青鸟消防 | 12.12 | 33.36 | -0.05 | -0.41% | 29360 | 3569.16 | 0.36% | | 002236 | 大华股份 | 19.09 | 16.10 | -0.08 | -0.42% | 209156 | 40097.17 | 0.87% | | 300414 | 中光防雷 | 14.12 | 264.80 | -0.06 | -0.42% | 27127 | 3821.04 | 0.87% | | 603072 | 天和磁材 | 37.04 | 65.54 | -0.16 | -0.43% | 9250 | 3420.99 | 0.73% | | 600666 | 奥瑞德 | 6.82 | 127.70 | -0.03 | -0.44% | 3644148 | 249337.7 | 15.06% | | 688601 | 力芯微 | 52.19 | 188.16 | -0.23 | -0.44% | 13398.48 | 6991.584 | 1.00% | | 300115 | 长盈精密 | 33.56 | 70.80 | -0.15 | -0.44% | 134207 | 45076.9 | 0.99% | | 300389 | 艾比森 | 19.89 | 29.15 | -0.09 | -0.45% | 27548 | 5528.75 | 1.26% | | 688582 | 芯动联科 | 61.49 | 81.42 | -0.28 | -0.45% | 14209.63 | 8761.361 | 0.57% | | 000100 | TCL科技 | 4.31 | 19.85 | -0.02 | -0.46% | 931184 | 40250.86 | 0.49% | | 300710 | 万隆光电 | 29.98 | -13.38 | -0.14 | -0.46% | 7167 | 2142.25 | 0.96% | | 688484 | 南芯科技 | 37.42 | 67.21 | -0.18 | -0.48% | 15597.06 | 5833.012 | 0.36% | | 301383 | 天键股份 | 29.08 | 137.44 | -0.14 | -0.48% | 4449 | 1297.7 | 0.63% | | 688788 | 科思科技 | 57.85 | -31.17 | -0.28 | -0.48% | 3941.83 | 2293.233 | 0.25% | | 600100 | 同方股份 | 8.23 | 162.92 | -0.04 | -0.48% | 126071 | 10393.02 | 0.38% | | 920641 | 格利尔 | 18.24 | 192.01 | -0.09 | -0.49% | 3186 | 580.7208 | 0.70% | | 300709 | 精研科技 | 42.13 | 45.90 | -0.21 | -0.50% | 19147 | 8113.63 | 1.28% | | 000725 | 京东方Ａ | 4.01 | 25.36 | -0.02 | -0.50% | 1269734 | 51048.95 | 0.35% | | 002925 | 盈趣科技 | 20.01 | 26.76 | -0.10 | -0.50% | 40451 | 8125.71 | 0.55% | | 301106 | 骏成科技 | 29.85 | 31.70 | -0.15 | -0.50% | 9335 | 2773.45 | 0.91% | | 300628 | 亿联网络 | 35.49 | 17.69 | -0.18 | -0.50% | 22909 | 8135.02 | 0.32% | | 920395 | 朗鸿科技 | 9.71 | 26.61 | -0.05 | -0.51% | 2077 | 202.2079 | 0.20% | | 002475 | 立讯精密 | 60.14 | 26.40 | -0.31 | -0.51% | 508437 | 306044.9 | 0.70% | | 600353 | 旭光电子 | 15.34 | 78.80 | -0.08 | -0.52% | 62345 | 9602.38 | 0.75% | | 300296 | 利亚德 | 7.63 | -26.13 | -0.04 | -0.52% | 465865 | 35846 | 2.05% | | 301180 | 万祥科技 | 20.83 | -295.06 | -0.11 | -0.53% | 27874 | 5867.43 | 1.70% | | 002351 | 漫步者 | 11.34 | 23.39 | -0.06 | -0.53% | 13368 | 1516.63 | 0.26% | | 688080 | 映翰通 | 56.63 | 27.75 | -0.30 | -0.53% | 4641.43 | 2640.635 | 0.63% | | 688396 | 华润微 | 48.82 | 98.04 | -0.26 | -0.53% | 54834.2 | 26741.61 | 0.41% | | 688439 | 振华风光 | 50.74 | 61.43 | -0.28 | -0.55% | 10152.11 | 5154.49 | 0.51% | | 920001 | 纬达光电 | 15.38 | -120.53 | -0.09 | -0.58% | 4286 | 660.7929 | 0.48% | | 600990 | 四创电子 | 23.92 | -21.93 | -0.14 | -0.58% | 11423 | 2729.81 | 0.42% | | 301251 | 威尔高 | 68.05 | 116.71 | -0.41 | -0.60% | 19447 | 13245.18 | 3.60% | | 301329 | 信音电子 | 23.06 | 63.67 | -0.14 | -0.60% | 5046 | 1167.22 | 1.17% | | 301391 | 卡莱特 | 80.24 | 362.54 | -0.49 | -0.61% | 8024 | 6413.97 | 0.86% | | 300752 | 隆利科技 | 19.38 | 58.57 | -0.12 | -0.62% | 32840 | 6412.22 | 2.09% | | 301379 | 天山电子 | 25.72 | 32.42 | -0.16 | -0.62% | 13472 | 3469.8 | 1.06% | | 300793 | 佳禾智能 | 14.31 | -2774.22 | -0.09 | -0.62% | 13798 | 1978.1 | 0.37% | | 688388 | 嘉元科技 | 48.89 | -412.85 | -0.31 | -0.63% | 78183.65 | 38615.12 | 1.72% | | 920701 | 豪声电子 | 15.48 | 30.32 | -0.10 | -0.64% | 954 | 147.8999 | 0.10% | | 002829 | 星网宇达 | 23.06 | -28.93 | -0.15 | -0.65% | 15885 | 3654.87 | 1.09% | | 920876 | 慧为智能 | 24.12 | -1182.65 | -0.16 | -0.66% | 3384 | 818.1173 | 0.86% | | 603989 | 艾华集团 | 19.38 | 34.94 | -0.13 | -0.67% | 25257 | 4888.99 | 0.63% | | 605588 | 冠石科技 | 55.48 | -57.84 | -0.38 | -0.68% | 4605 | 2565.08 | 0.63% | | 688213 | 思特威-W | 94.59 | 38.01 | -0.65 | -0.68% | 21754.19 | 20625.05 | 0.67% | | 002079 | 苏州固锝 | 10.18 | 85.33 | -0.07 | -0.68% | 100486 | 10212.38 | 1.24% | | 300582 | 英飞特 | 12.97 | -33.30 | -0.09 | -0.69% | 21506 | 2788.76 | 0.97% | | 920950 | 迅安科技 | 15.58 | 24.59 | -0.11 | -0.70% | 365 | 57.1715 | 0.10% | | 300842 | 帝科股份 | 84.89 | -44.61 | -0.60 | -0.70% | 22307 | 18816.81 | 1.73% | | 002213 | 大为股份 | 38.07 | -578.75 | -0.27 | -0.70% | 327022 | 124691.1 | 15.83% | | 301491 | 汉桑科技 | 50.59 | 29.88 | -0.36 | -0.71% | 1471 | 744.4 | 0.51% | | 688347 | 华虹公司 | 124.23 | 573.18 | -0.90 | -0.72% | 45990.02 | 57071.62 | 1.13% | | 301348 | 蓝箭电子 | 24.50 | -512.06 | -0.18 | -0.73% | 24102 | 5923.45 | 1.55% | | 000727 | 冠捷科技 | 2.71 | -20.87 | -0.02 | -0.73% | 321198 | 8754.2 | 0.71% | | 688172 | 燕东微 | 39.10 | -803.65 | -0.29 | -0.74% | 38406.19 | 14967.6 | 0.49% | | 688110 | 东芯股份 | 119.85 | -289.66 | -0.90 | -0.75% | 49975.47 | 59984.82 | 1.13% | | 301503 | 智迪科技 | 35.95 | 23.08 | -0.27 | -0.75% | 1788 | 644.48 | 0.89% | | 002189 | 中光学 | 19.80 | -9.59 | -0.15 | -0.75% | 9539 | 1897.14 | 0.37% | | 300701 | 森霸传感 | 11.85 | 52.46 | -0.09 | -0.75% | 12339 | 1466.95 | 0.50% | | 002045 | 国光电器 | 11.79 | 237.11 | -0.09 | -0.76% | 29166 | 3450.23 | 0.52% | | 002446 | 盛路通信 | 10.40 | -13.01 | -0.08 | -0.76% | 139044 | 14384.41 | 1.64% | | 688475 | 萤石网络 | 29.13 | 37.53 | -0.23 | -0.78% | 19584.55 | 5719.337 | 0.25% | | 002955 | 鸿合科技 | 25.18 | 115.11 | -0.20 | -0.79% | 5974 | 1502.97 | 0.31% | | 920198 | 微创光电 | 8.63 | 79.26 | -0.07 | -0.80% | 3981 | 343.7469 | 0.56% | | 002413 | 雷科防务 | 13.48 | -50.50 | -0.11 | -0.81% | 355632 | 47703.19 | 2.75% | | 002841 | 视源股份 | 34.86 | 23.94 | -0.29 | -0.83% | 9556 | 3337.68 | 0.18% | | 301608 | 博实结 | 85.27 | 34.28 | -0.71 | -0.83% | 4073 | 3484.8 | 1.02% | | 300227 | 光韵达 | 11.88 | -25.76 | -0.10 | -0.83% | 83468 | 9982.98 | 1.93% | | 920526 | 凯华材料 | 18.87 | 97.97 | -0.16 | -0.84% | 3096 | 587.1617 | 0.59% | | 920212 | 智新电子 | 11.79 | 119.76 | -0.10 | -0.84% | 1986 | 234.1918 | 0.38% | | 002180 | 纳思达 | 17.60 | -34.84 | -0.15 | -0.85% | 59597 | 10570.48 | 0.44% | | 600060 | 海信视像 | 22.88 | 12.17 | -0.20 | -0.87% | 20008 | 4579.79 | 0.15% | | 300546 | 雄帝科技 | 21.65 | 109.83 | -0.19 | -0.87% | 9513 | 2066.22 | 0.71% | | 301387 | 光大同创 | 61.25 | 158.65 | -0.54 | -0.87% | 7703 | 4742.63 | 1.80% | | 301419 | 阿莱德 | 45.25 | 77.15 | -0.40 | -0.88% | 40834 | 18647.02 | 5.15% | | 688538 | 和辉光电-U | 2.26 | -14.68 | -0.02 | -0.88% | 138851.8 | 3149.299 | 0.24% | | 605118 | 力鼎光电 | 42.82 | 67.72 | -0.38 | -0.88% | 12415 | 5345.7 | 0.30% | | 603496 | 恒为科技 | 29.81 | 273.21 | -0.27 | -0.90% | 62215 | 18677.97 | 1.94% | | 688209 | 英集芯 | 21.48 | 52.51 | -0.20 | -0.92% | 20264.49 | 4361.618 | 0.47% | | 003040 | 楚天龙 | 15.98 | 1255.02 | -0.15 | -0.93% | 18947 | 3035.82 | 0.41% | | 000020 | 深华发Ａ | 15.75 | 101.91 | -0.15 | -0.94% | 15122 | 2383.51 | 0.83% | | 000636 | 风华高科 | 22.01 | 84.79 | -0.21 | -0.95% | 268365 | 59176.46 | 2.32% | | 000823 | 超声电子 | 15.71 | 37.92 | -0.15 | -0.95% | 104788 | 16567.06 | 1.95% | | 605058 | 澳弘电子 | 35.56 | 34.35 | -0.34 | -0.95% | 22541 | 8064.52 | 1.58% | | 920183 | 海菲曼 | 38.63 | 25.27 | -0.37 | -0.95% | 3282 | 1270.53 | 2.92% | | 001388 | 信通电子 | 39.54 | 44.81 | -0.38 | -0.95% | 4143 | 1643.73 | 1.33% | | 000938 | 紫光股份 | 27.82 | 47.21 | -0.27 | -0.96% | 458874 | 128800.2 | 1.60% | | 002376 | 新北洋 | 7.16 | 82.32 | -0.07 | -0.97% | 38476 | 2758.63 | 0.49% | | 002881 | 美格智能 | 39.76 | 84.14 | -0.39 | -0.97% | 19595 | 7800.91 | 1.08% | | 302132 | 中航成飞 | 68.26 | -170.99 | -0.67 | -0.97% | 19092 | 13066.41 | 0.33% | | 603236 | 移远通信 | 76.96 | 22.95 | -0.76 | -0.98% | 17888 | 13778 | 0.68% | | 688775 | 影石创新 | 193.27 | 80.39 | -1.91 | -0.98% | 2985.75 | 5781.304 | 0.91% | | 300822 | 贝仕达克 | 14.00 | 358.27 | -0.14 | -0.99% | 4588 | 642.93 | 0.16% | | 300213 | 佳讯飞鸿 | 7.85 | 205.74 | -0.08 | -1.01% | 30023 | 2362.63 | 0.54% | | 603341 | 龙旗科技 | 38.63 | 34.50 | -0.40 | -1.02% | 20331 | 7878.84 | 0.76% | | 920190 | 雷神科技 | 22.08 | 96.44 | -0.23 | -1.03% | 3641 | 804.991 | 0.37% | | 300698 | 万马科技 | 36.43 | 114.15 | -0.38 | -1.03% | 10336 | 3777.91 | 0.88% | | 301578 | 辰奕智能 | 33.55 | 76.12 | -0.35 | -1.03% | 1434 | 483.31 | 0.62% | | 688132 | 邦彦技术 | 17.11 | -24.33 | -0.18 | -1.04% | 5076.77 | 871.2469 | 0.33% | | 688776 | 国光电气 | 84.48 | -252.69 | -0.89 | -1.04% | 6992.98 | 5917.842 | 0.65% | | 920267 | 鑫汇科 | 18.90 | 132.40 | -0.20 | -1.05% | 722 | 137.3306 | 0.24% | | 301123 | 奕东电子 | 68.88 | -569.77 | -0.73 | -1.05% | 74528 | 50982.53 | 4.52% | | 300916 | 朗特智能 | 30.82 | 32.67 | -0.33 | -1.06% | 5273 | 1633.94 | 0.56% | | 600130 | *ST波导 | 4.66 | 665.63 | -0.05 | -1.06% | 56725 | 2650.19 | 0.76% | | 002138 | 顺络电子 | 35.36 | 27.92 | -0.38 | -1.06% | 67085 | 23770.05 | 0.89% | | 300968 | 格林精密 | 12.05 | 197.86 | -0.13 | -1.07% | 11649 | 1410 | 0.28% | | 688533 | 上声电子 | 26.62 | 23.85 | -0.29 | -1.08% | 3269.85 | 874.0487 | 0.20% | | 603390 | 通达电气 | 11.92 | 65.71 | -0.13 | -1.08% | 10654 | 1270.47 | 0.30% | | 300940 | 南极光 | 23.68 | 39.85 | -0.26 | -1.09% | 15401 | 3647.37 | 0.98% | | 603712 | 七一二 | 16.38 | -29.57 | -0.18 | -1.09% | 24805 | 4069.07 | 0.32% | | 600775 | 南京熊猫 | 13.34 | 1135.94 | -0.15 | -1.11% | 69519 | 9296.9 | 1.03% | | 300449 | 汉邦高科 | 7.09 | -30.27 | -0.08 | -1.12% | 35122 | 2481.92 | 0.91% | | 002402 | 和而泰 | 31.55 | 47.68 | -0.36 | -1.13% | 84701 | 26774.48 | 1.04% | | 002835 | 同为股份 | 15.71 | 20.19 | -0.18 | -1.13% | 7272 | 1147.08 | 0.57% | | 300903 | 科翔股份 | 38.66 | -58.36 | -0.45 | -1.15% | 110467 | 42827.42 | 3.36% | | 301051 | 信濠光电 | 22.23 | -19.23 | -0.26 | -1.16% | 7988 | 1788.06 | 0.50% | | 603501 | 豪威集团 | 92.62 | 28.87 | -1.09 | -1.16% | 64374 | 59731.91 | 0.53% | | 301318 | 维海德 | 27.08 | 30.01 | -0.32 | -1.17% | 3327 | 903.39 | 0.37% | | 300397 | 天和防务 | 11.83 | -49.19 | -0.14 | -1.17% | 38393 | 4548.84 | 0.95% | | 301275 | 汉朔科技 | 41.36 | 35.21 | -0.49 | -1.17% | 14041 | 5817.52 | 0.48% | | 920374 | 云里物里 | 20.10 | 184.14 | -0.24 | -1.18% | 2539 | 513.0918 | 0.74% | | 002388 | 新亚制程 | 5.01 | -10.89 | -0.06 | -1.18% | 55090 | 2785.64 | 1.09% | | 688535 | 华海诚科 | 123.80 | 490.12 | -1.50 | -1.20% | 15840.69 | 19566.25 | 1.96% | | 002920 | 德赛西威 | 107.09 | 26.05 | -1.30 | -1.20% | 29414 | 31468.68 | 0.53% | | 002296 | 辉煌科技 | 11.41 | 14.69 | -0.14 | -1.21% | 30780 | 3518.19 | 0.89% | | 603528 | 多伦科技 | 8.14 | -103.57 | -0.10 | -1.21% | 22385 | 1830.4 | 0.32% | | 001229 | 魅视科技 | 36.45 | 54.86 | -0.45 | -1.22% | 4972 | 1821.2 | 0.94% | | 301589 | 诺瓦星云 | 172.82 | 27.66 | -2.17 | -1.24% | 1986 | 3451.85 | 0.58% | | 002885 | 京泉华 | 25.97 | 103.86 | -0.33 | -1.25% | 73013 | 19141.61 | 3.16% | | 688141 | 杰华特 | 66.88 | -42.00 | -0.85 | -1.25% | 45327.4 | 30426.69 | 1.01% | | 603115 | 海星股份 | 46.37 | 54.99 | -0.59 | -1.26% | 29782 | 13789.77 | 1.23% | | 002179 | 中航光电 | 35.17 | 34.45 | -0.45 | -1.26% | 100617 | 35643.43 | 0.48% | | 301567 | 贝隆精密 | 42.97 | 104.82 | -0.55 | -1.26% | 2497 | 1075.74 | 1.18% | | 300711 | 广哈通信 | 24.99 | 73.14 | -0.32 | -1.26% | 14975 | 3750.98 | 0.60% | | 002806 | 华锋股份 | 14.03 | 42.40 | -0.18 | -1.27% | 22887 | 3229.48 | 1.31% | | 688093 | 世华科技 | 33.66 | 23.66 | -0.44 | -1.29% | 8752.95 | 2966.506 | 0.31% | | 300939 | 秋田微 | 40.19 | 59.38 | -0.53 | -1.30% | 24212 | 9848.28 | 2.02% | | 002104 | 恒宝股份 | 15.10 | 261.42 | -0.20 | -1.31% | 93978 | 14246.55 | 1.57% | | 300128 | 锦富技术 | 6.02 | -28.54 | -0.08 | -1.31% | 62589 | 3783.45 | 0.48% | | 300743 | 天地数码 | 18.06 | 24.97 | -0.24 | -1.31% | 11022 | 1997.9 | 0.87% | | 600764 | 中国海防 | 23.96 | 73.04 | -0.32 | -1.32% | 18325 | 4407.76 | 0.26% | | 300847 | 中船汉光 | 15.61 | 40.19 | -0.21 | -1.33% | 11115 | 1739.9 | 0.38% | | 301413 | 安培龙 | 123.96 | 130.64 | -1.70 | -1.35% | 14188 | 17534.92 | 2.41% | | 301606 | 绿联科技 | 74.06 | 43.61 | -1.02 | -1.36% | 14456 | 10747.27 | 0.88% | | 300615 | 欣天科技 | 13.62 | -304.29 | -0.19 | -1.38% | 22809 | 3139.39 | 1.51% | | 301150 | 中一科技 | 60.07 | 609.87 | -0.84 | -1.38% | 58519 | 35737.3 | 2.63% | | 300256 | 星星科技 | 3.50 | -15.98 | -0.05 | -1.41% | 101168 | 3557.43 | 0.45% | | 603106 | 恒银科技 | 9.07 | 50.37 | -0.13 | -1.41% | 19826 | 1802.37 | 0.38% | | 301687 | 新广益 | 56.92 | 64.31 | -0.84 | -1.45% | 10399 | 5946.54 | 3.52% | | 603920 | 世运电路 | 58.00 | 51.16 | -0.86 | -1.46% | 522148 | 310587.4 | 7.25% | | 920036 | 觅睿科技 | 44.22 | 30.41 | -0.68 | -1.51% | 5508 | 2436.103 | 4.22% | | 603296 | 华勤技术 | 96.09 | 24.07 | -1.48 | -1.52% | 34375 | 33313.85 | 0.60% | | 002681 | 奋达科技 | 5.17 | -214.33 | -0.08 | -1.52% | 96849 | 5025.17 | 0.62% | | 002587 | 奥拓电子 | 6.46 | -1466.52 | -0.10 | -1.52% | 51178 | 3326.48 | 0.96% | | 002902 | 铭普光磁 | 30.15 | -23.56 | -0.47 | -1.53% | 299825 | 92278.17 | 16.88% | | 300884 | 狄耐克 | 13.47 | -106.71 | -0.21 | -1.54% | 13507 | 1826.91 | 0.71% | | 688519 | 南亚新材 | 151.97 | 148.46 | -2.38 | -1.54% | 32772.97 | 49240.51 | 1.40% | | 300581 | 晨曦航空 | 12.74 | -153.96 | -0.20 | -1.55% | 34218 | 4367.14 | 0.62% | | 002383 | 合众思壮 | 9.54 | -46.87 | -0.15 | -1.55% | 48221 | 4614.96 | 0.65% | | 300077 | 国民技术 | 21.60 | -126.91 | -0.34 | -1.55% | 127075 | 27518.46 | 2.24% | | 601869 | 长飞光纤 | 362.78 | 369.10 | -5.74 | -1.56% | 80503 | 294284.2 | 1.98% | | 603595 | ST东尼 | 16.39 | 96.40 | -0.26 | -1.56% | 11314 | 1861.36 | 0.49% | | 000045 | 深纺织Ａ | 11.97 | 88.62 | -0.19 | -1.56% | 26796 | 3217.54 | 0.59% | | 603023 | 威帝股份 | 4.41 | 1112.20 | -0.07 | -1.56% | 57501 | 2533.13 | 1.03% | | 301132 | 满坤科技 | 42.09 | 45.54 | -0.67 | -1.57% | 24450 | 10343.69 | 2.58% | | 688181 | 八亿时空 | 33.09 | 56.82 | -0.53 | -1.58% | 15131.35 | 5030.096 | 1.13% | | 002506 | 协鑫集成 | 4.36 | -44.85 | -0.07 | -1.58% | 1617355 | 71011.97 | 2.77% | | 300686 | 智动力 | 17.91 | -33.60 | -0.29 | -1.59% | 51813 | 9387.33 | 3.05% | | 002426 | 胜利精密 | 3.70 | -16.09 | -0.06 | -1.60% | 449637 | 16782.96 | 1.32% | | 688210 | 统联精密 | 47.95 | 273.92 | -0.78 | -1.60% | 9436.898 | 4534.978 | 0.58% | | 301067 | 显盈科技 | 33.80 | 2467.55 | -0.55 | -1.60% | 4587 | 1554.88 | 0.72% | | 000509 | 华塑控股 | 3.67 | -367.82 | -0.06 | -1.61% | 86003 | 3161.94 | 0.80% | | 002729 | 好利科技 | 20.12 | 88.50 | -0.33 | -1.61% | 37792 | 7642.45 | 2.15% | | 002161 | 远望谷 | 7.22 | 48.90 | -0.12 | -1.63% | 61679 | 4467.07 | 0.88% | | 688362 | 甬矽电子 | 47.83 | 225.54 | -0.82 | -1.69% | 53060.72 | 25653.45 | 1.29% | | 688608 | 恒玄科技 | 166.44 | 47.27 | -2.87 | -1.70% | 14965.71 | 25035 | 0.89% | | 300155 | 安居宝 | 4.63 | -40.81 | -0.08 | -1.70% | 38388 | 1780.46 | 1.16% | | 000561 | 烽火电子 | 9.80 | -39.35 | -0.17 | -1.71% | 33375 | 3282.71 | 0.43% | | 002512 | ST达华 | 4.03 | -32.84 | -0.07 | -1.71% | 182905 | 7437 | 1.67% | | 002813 | 路畅科技 | 24.04 | -30.78 | -0.42 | -1.72% | 4827 | 1165.27 | 0.40% | | 300120 | 经纬辉开 | 7.39 | -79.34 | -0.13 | -1.73% | 34278 | 2545.25 | 0.65% | | 002036 | 联创电子 | 9.07 | -21.05 | -0.16 | -1.73% | 92752 | 8470.11 | 0.88% | | 300205 | *ST天喻 | 5.65 | -6.47 | -0.10 | -1.74% | 44018 | 2467.65 | 1.02% | | 002484 | 江海股份 | 33.25 | 41.92 | -0.59 | -1.74% | 237755 | 79121.75 | 2.90% | | 920005 | 鼎佳精密 | 35.43 | 40.70 | -0.63 | -1.75% | 1611 | 574.1603 | 0.75% | | 300269 | 联建光电 | 7.30 | 127.40 | -0.13 | -1.75% | 103468 | 7637.01 | 1.97% | | 300211 | *ST亿通 | 8.24 | -90.03 | -0.15 | -1.79% | 13041 | 1083.74 | 0.44% | | 300552 | 万集科技 | 26.36 | -31.03 | -0.48 | -1.79% | 22304 | 5896.64 | 1.65% | | 301358 | 湖南裕能 | 83.69 | 94.34 | -1.53 | -1.80% | 111011 | 93888.81 | 1.46% | | 688011 | 新光光电 | 66.72 | -116.82 | -1.22 | -1.80% | 5084.22 | 3400.623 | 0.51% | | 300857 | 协创数据 | 313.20 | 93.10 | -5.80 | -1.82% | 128382 | 399322 | 3.73% | | 002577 | 雷柏科技 | 15.56 | 405.60 | -0.29 | -1.83% | 8305 | 1296.26 | 0.30% | | 603185 | 弘元绿能 | 24.35 | -19.99 | -0.46 | -1.85% | 66504 | 16362.92 | 0.98% | | 301308 | 江波龙 | 365.08 | 233.84 | -6.98 | -1.88% | 70958 | 256936.7 | 2.59% | | 300866 | 安克创新 | 118.41 | 24.94 | -2.27 | -1.88% | 35163 | 41468.91 | 1.14% | | 600405 | 动力源 | 5.21 | -7.71 | -0.10 | -1.88% | 55716 | 2910.08 | 0.91% | | 688593 | 新相微 | 31.74 | 1106.08 | -0.61 | -1.89% | 23497.34 | 7506.97 | 0.73% | | 603890 | 春秋电子 | 18.53 | 27.47 | -0.36 | -1.91% | 339004 | 63586.62 | 7.59% | | 688123 | 聚辰股份 | 120.85 | 52.61 | -2.35 | -1.91% | 42540.11 | 51238.93 | 2.69% | | 300936 | 中英科技 | 72.68 | -1537.21 | -1.42 | -1.92% | 26590 | 19121.58 | 5.60% | | 003026 | 中晶科技 | 36.64 | 108.03 | -0.72 | -1.93% | 23721 | 8760.02 | 2.48% | | 001309 | 德明利 | 506.60 | 166.96 | -10.20 | -1.97% | 81843 | 408769.7 | 5.09% | | 688591 | 泰凌微 | 34.59 | 65.42 | -0.70 | -1.98% | 26803.94 | 9341.562 | 1.59% | | 300657 | 弘信电子 | 34.55 | 179.83 | -0.70 | -1.99% | 182976 | 63845.22 | 3.91% | | 689009 | 九号公司-WD | 44.90 | 18.46 | -0.91 | -1.99% | 41478.31 | 18865.86 | 0.75% | | 300790 | 宇瞳光学 | 29.58 | 46.46 | -0.60 | -1.99% | 65875 | 19721.36 | 2.03% | | 002313 | 日海智能 | 8.38 | -28.76 | -0.17 | -1.99% | 20568 | 1735.35 | 0.55% | | 600525 | ST长园 | 5.40 | -5.67 | -0.11 | -2.00% | 49966 | 2704.08 | 0.38% | | 688036 | 传音控股 | 52.61 | 23.47 | -1.08 | -2.01% | 37573.58 | 19894.73 | 0.33% | | 300139 | 晓程科技 | 55.99 | 185.49 | -1.19 | -2.08% | 102807 | 57570.64 | 4.40% | | 600345 | 长江通信 | 50.00 | 119.84 | -1.07 | -2.10% | 109793 | 55628.85 | 5.19% | | 301191 | 菲菱科思 | 146.62 | 169.93 | -3.15 | -2.10% | 19466 | 28828.68 | 3.73% | | 002273 | 水晶光电 | 28.83 | 34.81 | -0.62 | -2.11% | 315291 | 91498.09 | 2.31% | | 688288 | 鸿泉技术 | 25.58 | 37.51 | -0.56 | -2.14% | 9632.398 | 2489.247 | 0.97% | | 300928 | 华安鑫创 | 29.97 | -25.27 | -0.66 | -2.15% | 9168 | 2761.61 | 1.71% | | 920199 | 倍益康 | 33.60 | 220.35 | -0.75 | -2.18% | 6601 | 2222.843 | 1.74% | | 002947 | 恒铭达 | 70.47 | 33.94 | -1.59 | -2.21% | 70259 | 49791.24 | 3.65% | | 300177 | 中海达 | 7.86 | -179.12 | -0.18 | -2.24% | 34552 | 2727.42 | 0.57% | | 688548 | 广钢气体 | 25.42 | 117.22 | -0.59 | -2.27% | 81793.08 | 20760.24 | 1.18% | | 300531 | 优博讯 | 19.84 | -76.34 | -0.47 | -2.31% | 90343 | 18045.75 | 2.90% | | 688019 | 安集科技 | 247.29 | 57.75 | -6.16 | -2.43% | 16176.03 | 40209.56 | 0.92% | | 688696 | 极米科技 | 92.61 | 45.21 | -2.31 | -2.43% | 2695.5 | 2511.148 | 0.38% | | 301176 | 逸豪新材 | 28.81 | -110.63 | -0.73 | -2.47% | 26303 | 7645.89 | 1.60% | | 002855 | 捷荣技术 | 11.52 | -7.02 | -0.30 | -2.54% | 17227 | 1994.58 | 0.70% | | 300951 | 博硕科技 | 36.95 | 32.32 | -1.00 | -2.64% | 15139 | 5645.27 | 1.00% | | 300078 | 思创智联 | 3.98 | -19.98 | -0.11 | -2.69% | 140467 | 5624.43 | 1.26% | | 603933 | 睿能科技 | 24.26 | 294.44 | -0.69 | -2.77% | 119129 | 29252.19 | 5.74% | | 688496 | 清越科技 | 5.61 | -39.46 | -0.16 | -2.77% | 34694.96 | 1976.951 | 1.46% | | 301631 | 壹连科技 | 100.36 | 33.90 | -2.94 | -2.85% | 15201 | 15358.16 | 4.95% | | 301182 | 凯旺科技 | 66.85 | -60.60 | -1.97 | -2.86% | 22858 | 15531.64 | 2.39% | | 002869 | 金溢科技 | 21.62 | 211.89 | -0.64 | -2.88% | 31483 | 6849.4 | 2.00% | | 300964 | 本川智能 | 72.25 | 154.71 | -2.25 | -3.02% | 33699 | 24295.9 | 6.02% | | 002766 | 索菱股份 | 4.74 | -74.37 | -0.15 | -3.07% | 151944 | 7271.88 | 1.77% | | 300088 | 长信科技 | 7.53 | 53.84 | -0.24 | -3.09% | 2996204 | 228461.1 | 12.05% | | 688027 | 国盾量子 | 599.47 | 11436.04 | -19.67 | -3.18% | 15435.26 | 92590.15 | 1.92% | | 301516 | 中远通 | 19.68 | -52.40 | -0.66 | -3.24% | 45003 | 8946.72 | 6.41% | | 000016 | 深康佳Ａ | 3.18 | -2.87 | -0.11 | -3.34% | 195168 | 6281.14 | 1.22% | | 688618 | 三旺通信 | 39.69 | 119.58 | -1.52 | -3.69% | 22275.98 | 8894.703 | 2.02% | | 001339 | 智微智能 | 69.78 | 101.36 | -2.87 | -3.95% | 51617 | 36426.03 | 4.32% | | 002552 | 宝鼎科技 | 20.61 | 64.36 | -0.91 | -4.23% | 107182 | 22373.33 | 2.91% | | 688268 | 华特气体 | 89.96 | 79.75 | -4.09 | -4.35% | 54542.38 | 49310.53 | 4.55% | | 688159 | 有方科技 | 45.70 | 48.03 | -2.14 | -4.47% | 42208.82 | 19545.59 | 4.55% | | 688525 | 佰维存储 | 273.76 | 151.10 | -13.04 | -4.55% | 280056.8 | 762197.7 | 5.95% | | 301282 | 金禄电子 | 43.37 | 72.51 | -2.08 | -4.58% | 98504 | 43081.75 | 8.38% | | 688272 | 富吉瑞 | 46.73 | -75.21 | -2.51 | -5.10% | 13045.47 | 6136.549 | 1.72% | | 002952 | 亚世光电 | 24.59 | 326.64 | -1.34 | -5.17% | 67687 | 16930.87 | 5.14% | | 300076 | GQY视讯 | 4.76 | -31.79 | -1.19 | -20.00% | 407187 | 19742.32 | 9.60% |
|