|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铭普光磁(002902)计算机、通信和其他电子设备制造业上涨家数:332下跌家数:334平均涨幅:-0.06%平均换手:4.69%总成交额:8278.52亿元 更新时间：2026-06-01 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920190 | 雷神科技 | 31.33 | 111.65 | +7.23 | +30.00% | 202982 | 62442.87 | 20.41% | | 920876 | 慧为智能 | 24.49 | 875.99 | +5.46 | +28.69% | 57641 | 13346.18 | 14.69% | | 300956 | 英力股份 | 16.94 | 851.39 | +2.82 | +19.97% | 107325 | 18180.89 | 5.10% | | 301329 | 信音电子 | 30.03 | 66.93 | +3.88 | +14.84% | 226734 | 67551.8 | 52.73% | | 920857 | 泓禧科技 | 20.90 | -36.60 | +2.70 | +14.84% | 60508 | 12594.48 | 8.18% | | 688107 | 安路科技 | 46.78 | -74.16 | +5.78 | +14.10% | 268038.5 | 125097.2 | 6.69% | | 688707 | 振华新材 | 16.29 | -19.26 | +1.83 | +12.66% | 492437.6 | 81664.68 | 9.68% | | 688352 | 颀中科技 | 21.94 | -459.71 | +2.46 | +12.63% | 590082.4 | 123371.5 | 16.13% | | 688079 | 美迪凯 | 23.10 | -52.21 | +2.51 | +12.19% | 281173.9 | 61816.95 | 6.95% | | 688595 | 芯海科技 | 35.32 | -42.27 | +3.36 | +10.51% | 102844.5 | 36160.39 | 7.14% | | 300968 | 格林精密 | 11.88 | -90.72 | +1.13 | +10.51% | 163851 | 19444.89 | 3.96% | | 920005 | 鼎佳精密 | 35.46 | 56.11 | +3.34 | +10.40% | 27921 | 9893.463 | 12.99% | | 300638 | 广和通 | 23.56 | 88.68 | +2.21 | +10.35% | 279536 | 63981.53 | 5.27% | | 688496 | *ST清越 | 1.07 | -4.18 | +0.10 | +10.31% | 150416.7 | 1526.245 | 6.32% | | 002579 | 中京电子 | 18.87 | 440.75 | +1.72 | +10.03% | 1952529 | 357622.6 | 33.47% | | 002955 | 鸿合科技 | 25.36 | 637.35 | +2.31 | +10.02% | 70973 | 17669.44 | 3.63% | | 002925 | 盈趣科技 | 20.97 | 27.26 | +1.91 | +10.02% | 170396 | 34604.78 | 2.33% | | 603341 | 龙旗科技 | 37.91 | 44.38 | +3.45 | +10.01% | 133542 | 49681.68 | 5.02% | | 603773 | 沃格光电 | 114.49 | -138.79 | +10.41 | +10.00% | 117351 | 133054.1 | 5.22% | | 001314 | 亿道信息 | 64.46 | 83.70 | +5.86 | +10.00% | 42811 | 27170.49 | 3.44% | | 603296 | 华勤技术 | 117.04 | 29.67 | +10.64 | +10.00% | 235716 | 270892.4 | 4.13% | | 603890 | 春秋电子 | 27.29 | 39.94 | +2.48 | +10.00% | 36208 | 9881.2 | 0.81% | | 603678 | 火炬电子 | 53.28 | 100.24 | +4.84 | +9.99% | 288702 | 151397.3 | 6.07% | | 002766 | 索菱股份 | 5.07 | -58.95 | +0.46 | +9.98% | 575578 | 28149.98 | 6.72% | | 002426 | 胜利精密 | 3.66 | -16.32 | +0.33 | +9.91% | 730552 | 26738.21 | 2.15% | | 000727 | 冠捷科技 | 3.01 | -15.19 | +0.27 | +9.85% | 3468455 | 103089.3 | 7.66% | | 002456 | 欧菲光 | 9.79 | -223.86 | +0.83 | +9.26% | 1770485 | 166381.7 | 5.34% | | 301503 | 智迪科技 | 33.88 | 32.48 | +2.77 | +8.90% | 18435 | 6090.12 | 9.22% | | 301189 | 奥尼电子 | 109.12 | -112.03 | +8.82 | +8.79% | 69037 | 73977.25 | 6.15% | | 300647 | 超频三 | 6.53 | -20.90 | +0.51 | +8.47% | 327666 | 21381.63 | 7.46% | | 688146 | 中船特气 | 188.81 | 277.56 | +14.15 | +8.10% | 146592.5 | 278223.6 | 10.11% | | 002913 | 奥士康 | 56.38 | 83.97 | +4.08 | +7.80% | 133392 | 74500.67 | 4.42% | | 300319 | 麦捷科技 | 15.70 | 46.28 | +1.11 | +7.61% | 1201874 | 193004.9 | 14.26% | | 300743 | 天地数码 | 18.15 | 23.74 | +1.22 | +7.21% | 42865 | 7645.4 | 3.36% | | 300752 | 隆利科技 | 14.52 | 73.02 | +0.95 | +7.00% | 160463 | 22958.96 | 10.07% | | 603386 | 骏亚科技 | 16.70 | -128.44 | +1.09 | +6.98% | 230709 | 37974.87 | 7.07% | | 301606 | 绿联科技 | 71.84 | 37.64 | +4.67 | +6.95% | 56539 | 40265.29 | 3.43% | | 002859 | 洁美科技 | 74.00 | 136.46 | +4.80 | +6.94% | 285375 | 208475.3 | 7.03% | | 688809 | 强一股份 | 469.01 | 123.28 | +30.01 | +6.84% | 26597.64 | 124194.6 | 10.92% | | 920212 | 智新电子 | 11.35 | 358.23 | +0.72 | +6.77% | 13892 | 1570.895 | 2.69% | | 300787 | 海能实业 | 10.14 | 48.61 | +0.64 | +6.74% | 107481 | 10816.35 | 5.47% | | 300822 | 贝仕达克 | 14.71 | 193.73 | +0.92 | +6.67% | 55783 | 8178.42 | 1.93% | | 301458 | 钧崴电子 | 48.26 | 96.23 | +2.98 | +6.58% | 141541 | 67431.51 | 12.05% | | 603327 | 福蓉科技 | 10.84 | 77.62 | +0.66 | +6.48% | 391414 | 42256.02 | 3.74% | | 002897 | 意华股份 | 81.32 | 53.64 | +4.92 | +6.44% | 216575 | 174700.2 | 11.87% | | 301379 | 天山电子 | 32.01 | 50.43 | +1.87 | +6.20% | 144402 | 45516.76 | 9.24% | | 300628 | 亿联网络 | 38.38 | 18.05 | +2.23 | +6.17% | 146423 | 55911.17 | 2.02% | | 301577 | 美信科技 | 82.68 | -149.81 | +4.59 | +5.88% | 36318 | 29554.35 | 19.28% | | 688272 | 富吉瑞 | 34.83 | -31.10 | +1.92 | +5.83% | 12595.82 | 4333.407 | 1.66% | | 300205 | *ST天喻 | 5.99 | -4.24 | +0.33 | +5.83% | 48612 | 2876.01 | 1.13% | | 920036 | 觅睿科技 | 42.10 | 36.28 | +2.28 | +5.73% | 14370 | 5962.807 | 11.00% | | 002972 | 科安达 | 12.28 | 32.59 | +0.65 | +5.59% | 51575 | 6239.61 | 3.83% | | 300128 | 锦富技术 | 8.22 | -32.10 | +0.43 | +5.52% | 1012387 | 82928.99 | 7.80% | | 000725 | 京东方Ａ | 5.39 | 33.56 | +0.28 | +5.48% | 2.945631E+07 | 1593214 | 8.11% | | 603267 | 鸿远电子 | 73.05 | 59.02 | +3.79 | +5.47% | 228744 | 164182.5 | 9.90% | | 002835 | 同为股份 | 13.96 | 26.63 | +0.71 | +5.36% | 38490 | 5311.47 | 3.02% | | 920914 | 远航精密 | 21.58 | 38.87 | +1.09 | +5.32% | 19121 | 4101.672 | 1.92% | | 300543 | 朗科智能 | 8.91 | -301.91 | +0.44 | +5.19% | 72282 | 6365.89 | 2.89% | | 300269 | 联建光电 | 5.51 | -715.17 | +0.27 | +5.15% | 258568 | 14067.28 | 4.92% | | 301488 | 豪恩汽电 | 146.70 | 187.04 | +7.12 | +5.10% | 24680 | 36053.39 | 10.54% | | 002660 | 茂硕电源 | 8.05 | -10.87 | +0.39 | +5.09% | 86627 | 6921.26 | 2.53% | | 002528 | *ST英飞 | 4.35 | -16.57 | +0.21 | +5.07% | 121435 | 5195.57 | 1.16% | | 301383 | 天键股份 | 28.00 | -64.75 | +1.34 | +5.03% | 25070 | 7071.32 | 3.55% | | 002055 | ST得润 | 7.77 | -115.54 | +0.37 | +5.00% | 571190 | 43987.93 | 9.62% | | 600745 | *ST闻泰 | 21.70 | -2.94 | +1.03 | +4.98% | 20869 | 4528.58 | 0.17% | | 000066 | 中国长城 | 18.65 | 2982.13 | +0.85 | +4.78% | 2410813 | 454544.8 | 7.47% | | 300433 | 蓝思科技 | 42.41 | 65.09 | +1.91 | +4.72% | 1852280 | 772621.4 | 3.73% | | 000801 | 四川九洲 | 13.04 | 77.00 | +0.58 | +4.65% | 183162 | 23732.84 | 1.80% | | 603893 | 瑞芯微 | 183.78 | 66.72 | +8.11 | +4.62% | 160128 | 298174.8 | 3.80% | | 688268 | 华特气体 | 149.64 | 147.75 | +6.54 | +4.57% | 78145.29 | 119580.8 | 6.34% | | 605258 | 协和电子 | 37.47 | 55.06 | +1.62 | +4.52% | 42315 | 15362.38 | 4.81% | | 301135 | 瑞德智能 | 18.81 | 143.33 | +0.81 | +4.50% | 26272 | 4892.49 | 2.60% | | 301531 | 春光集团 | 77.86 | 128.14 | +3.31 | +4.44% | 69446 | 54346.2 | 14.81% | | 920199 | 倍益康 | 25.41 | 281.55 | +1.08 | +4.44% | 12880 | 3280.727 | 3.40% | | 920374 | 云里物里 | 17.75 | 106.94 | +0.75 | +4.41% | 7796 | 1372.147 | 2.29% | | 002600 | 领益智造 | 15.18 | 52.47 | +0.63 | +4.33% | 2281442 | 345333.5 | 3.17% | | 600888 | 新疆众和 | 12.08 | 26.61 | +0.50 | +4.32% | 903056 | 108216.5 | 5.81% | | 920346 | 威贸电子 | 18.40 | 31.61 | +0.75 | +4.25% | 9421 | 1729.51 | 2.11% | | 300155 | 安居宝 | 4.93 | -50.63 | +0.20 | +4.23% | 119701 | 5803.04 | 3.63% | | 300479 | 神思电子 | 15.25 | 275.39 | +0.61 | +4.17% | 34051 | 5154.94 | 1.73% | | 000636 | 风华高科 | 55.21 | 207.87 | +2.18 | +4.11% | 2295627 | 1252913 | 19.84% | | 300120 | 经纬辉开 | 8.64 | -10.05 | +0.34 | +4.10% | 774174 | 65383.73 | 14.68% | | 920821 | 则成电子 | 21.73 | 381.32 | +0.85 | +4.07% | 27122 | 6027.84 | 3.72% | | 002045 | 国光电器 | 9.51 | -31.28 | +0.37 | +4.05% | 155014 | 14587.55 | 2.76% | | 688396 | 华润微 | 66.60 | 97.49 | +2.51 | +3.92% | 476813.3 | 309605.8 | 3.59% | | 600405 | 动力源 | 4.58 | -9.25 | +0.17 | +3.85% | 108260 | 4888.15 | 1.77% | | 002729 | 好利科技 | 19.73 | 89.11 | +0.73 | +3.84% | 62026 | 12275.18 | 3.54% | | 300220 | 金运激光 | 13.01 | -500.79 | +0.47 | +3.75% | 24078 | 3099.13 | 1.59% | | 300807 | 天迈科技 | 46.56 | -88.58 | +1.66 | +3.70% | 17018 | 7980.8 | 3.28% | | 300964 | 本川智能 | 107.50 | 246.05 | +3.81 | +3.67% | 82370 | 89892.98 | 14.71% | | 301578 | 辰奕智能 | 32.55 | 204.10 | +1.13 | +3.60% | 9210 | 2980.84 | 3.97% | | 002845 | 同兴达 | 15.62 | 126.74 | +0.54 | +3.58% | 168695 | 26614.24 | 6.74% | | 688689 | 银河微电 | 40.13 | 56.16 | +1.38 | +3.56% | 46407.42 | 18539.41 | 3.60% | | 002962 | 五方光电 | 19.13 | 185.44 | +0.65 | +3.52% | 198188 | 38224.92 | 9.47% | | 002577 | 雷柏科技 | 18.50 | -658.00 | +0.62 | +3.47% | 40133 | 7446.72 | 1.43% | | 001285 | 瑞立科密 | 48.10 | 24.74 | +1.60 | +3.44% | 17584 | 8337.64 | 4.24% | | 300884 | 狄耐克 | 11.47 | 233.11 | +0.38 | +3.43% | 41740 | 4757.4 | 2.17% | | 002866 | 传艺科技 | 20.54 | 95.77 | +0.68 | +3.42% | 120130 | 24926.66 | 6.63% | | 300460 | ST惠伦 | 9.67 | -16.97 | +0.32 | +3.42% | 46890 | 4500.87 | 1.67% | | 920701 | 豪声电子 | 13.40 | 28.61 | +0.44 | +3.40% | 7913 | 1061.8 | 0.79% | | 603002 | 宏昌电子 | 17.14 | 661.51 | +0.56 | +3.38% | 860106 | 145866.4 | 7.58% | | 300449 | 汉邦高科 | 8.02 | -39.89 | +0.26 | +3.35% | 142703 | 11329.6 | 3.70% | | 600552 | 凯盛科技 | 18.53 | 131.86 | +0.60 | +3.35% | 785198 | 147151 | 8.31% | | 002813 | 路畅科技 | 22.92 | -29.82 | +0.74 | +3.34% | 14597 | 3311.85 | 1.22% | | 002449 | 国星光电 | 8.37 | -81.83 | +0.27 | +3.33% | 283531 | 23475.09 | 4.58% | | 600764 | 中国海防 | 21.13 | 130.41 | +0.68 | +3.33% | 35993 | 7516.19 | 0.51% | | 300078 | 思创智联 | 3.42 | -67.36 | +0.11 | +3.32% | 210742 | 7159.84 | 1.89% | | 920008 | 成电光信 | 23.09 | 73.49 | +0.74 | +3.31% | 8049 | 1876.286 | 2.37% | | 920357 | 雅葆轩 | 18.13 | 25.33 | +0.58 | +3.30% | 19742 | 3607.95 | 3.41% | | 002937 | 兴瑞科技 | 32.36 | 69.27 | +1.03 | +3.29% | 69411 | 22259.71 | 2.31% | | 603106 | 恒银科技 | 7.88 | 143.10 | +0.25 | +3.28% | 57901 | 4540.44 | 1.11% | | 605218 | 伟时电子 | 16.73 | -237.87 | +0.53 | +3.27% | 74016 | 12395.15 | 3.48% | | 300531 | 优博讯 | 16.03 | 48.82 | +0.50 | +3.22% | 93477 | 14917.75 | 3.00% | | 603390 | 通达电气 | 13.00 | 35.07 | +0.40 | +3.17% | 92275 | 11878.7 | 2.63% | | 920267 | 鑫汇科 | 16.40 | -35.81 | +0.50 | +3.14% | 5805 | 959.3723 | 1.96% | | 001339 | 智微智能 | 107.24 | 113.70 | +3.24 | +3.12% | 121421 | 132191.9 | 9.75% | | 688326 | 经纬恒润-W | 83.83 | 235.30 | +2.53 | +3.11% | 23331.08 | 19489.52 | 2.09% | | 002861 | 瀛通通讯 | 18.30 | -42.66 | +0.55 | +3.10% | 57802 | 10515.96 | 3.85% | | 002881 | 美格智能 | 46.84 | 98.87 | +1.40 | +3.08% | 109373 | 50986.25 | 6.01% | | 301318 | 维海德 | 22.86 | 65.79 | +0.68 | +3.07% | 12624 | 2856.45 | 1.35% | | 300928 | 华安鑫创 | 33.29 | -22.69 | +0.99 | +3.07% | 15879 | 5274.41 | 3.16% | | 000020 | 深华发Ａ | 12.84 | 104.72 | +0.38 | +3.05% | 36828 | 4710.87 | 2.03% | | 301319 | 唯特偶 | 110.26 | 229.40 | +3.26 | +3.05% | 80824 | 88743.98 | 5.96% | | 002036 | 联创电子 | 9.49 | -9.03 | +0.28 | +3.04% | 756028 | 72060.66 | 7.16% | | 603025 | 大豪科技 | 15.94 | 22.83 | +0.47 | +3.04% | 100415 | 15857.24 | 0.91% | | 000100 | TCL科技 | 4.41 | 18.13 | +0.13 | +3.04% | 8985047 | 397605.4 | 4.70% | | 000050 | 深天马Ａ | 7.85 | -280.25 | +0.23 | +3.02% | 395753 | 31115.4 | 1.62% | | 688036 | 传音控股 | 62.00 | 25.57 | +1.80 | +2.99% | 141136.3 | 87486.79 | 1.23% | | 920395 | 朗鸿科技 | 8.63 | 36.50 | +0.25 | +2.98% | 4944 | 423.6135 | 0.47% | | 002369 | 卓翼科技 | 6.57 | -15.09 | +0.19 | +2.98% | 204325 | 13457.31 | 3.61% | | 300709 | 精研科技 | 44.69 | 435.52 | +1.29 | +2.97% | 90504 | 40522.22 | 6.06% | | 688080 | 映翰通 | 42.63 | 23.08 | +1.22 | +2.95% | 10963.99 | 4620.03 | 1.49% | | 300847 | 中船汉光 | 14.72 | 38.20 | +0.42 | +2.94% | 20495 | 3003.75 | 0.69% | | 001229 | 魅视科技 | 37.86 | 65.82 | +1.07 | +2.91% | 18841 | 7127.791 | 3.58% | | 002376 | 新北洋 | 6.73 | 68.37 | +0.19 | +2.91% | 104525 | 6956.76 | 1.33% | | 688533 | 上声电子 | 25.60 | 23.52 | +0.72 | +2.89% | 9099.08 | 2312.746 | 0.55% | | 301567 | 贝隆精密 | 44.58 | -279.04 | +1.25 | +2.88% | 8901 | 3961.32 | 4.19% | | 920198 | 微创光电 | 8.23 | 168.14 | +0.23 | +2.87% | 15493 | 1278.663 | 2.20% | | 002351 | 漫步者 | 11.47 | 23.66 | +0.32 | +2.87% | 173637 | 19707.54 | 3.33% | | 300516 | 久之洋 | 34.20 | 576.68 | +0.94 | +2.83% | 36606 | 12535.26 | 1.45% | | 001388 | 信通电子 | 34.49 | 45.92 | +0.94 | +2.80% | 7154 | 2454.27 | 2.29% | | 300079 | 数码视讯 | 5.23 | 208.88 | +0.14 | +2.75% | 248252 | 12911.53 | 1.92% | | 688159 | 有方科技 | 48.17 | 119.19 | +1.28 | +2.73% | 42434.9 | 20435.43 | 4.58% | | 301180 | 万祥科技 | 15.51 | -962.60 | +0.41 | +2.72% | 39271 | 6163.05 | 2.39% | | 002313 | 日海智能 | 9.17 | -18.26 | +0.24 | +2.69% | 65294 | 5948.76 | 1.74% | | 920976 | 视声智能 | 23.00 | 25.13 | +0.60 | +2.68% | 10332 | 2381.274 | 2.34% | | 002888 | 惠威科技 | 18.80 | 150.39 | +0.49 | +2.68% | 45293 | 8421.44 | 6.05% | | 300563 | 神宇股份 | 30.19 | 72.96 | +0.78 | +2.65% | 49792 | 15059.27 | 3.93% | | 002635 | 安洁科技 | 17.08 | 98.07 | +0.44 | +2.64% | 286968 | 49196.01 | 7.26% | | 002296 | 辉煌科技 | 10.27 | 22.68 | +0.26 | +2.60% | 64103 | 6505.86 | 1.85% | | 002855 | 捷荣技术 | 11.87 | -6.94 | +0.30 | +2.59% | 56228 | 6674.73 | 2.28% | | 920809 | 安达科技 | 8.34 | -39.34 | +0.21 | +2.58% | 124290 | 10389.49 | 2.70% | | 002388 | 新亚制程 | 5.59 | -91.81 | +0.14 | +2.57% | 831994 | 46832.21 | 16.44% | | 301282 | 金禄电子 | 28.08 | 70.71 | +0.70 | +2.56% | 110137 | 30840.13 | 6.24% | | 688100 | 威胜信息 | 37.15 | 27.05 | +0.92 | +2.54% | 35136.21 | 12929.74 | 0.71% | | 920183 | 海菲曼 | 37.12 | 24.25 | +0.91 | +2.51% | 4278 | 1579.716 | 3.80% | | 300390 | 天华新能 | 85.81 | 54.44 | +2.09 | +2.50% | 396800 | 341593.1 | 5.59% | | 002106 | 莱宝高科 | 11.94 | 41.11 | +0.29 | +2.49% | 274255 | 33329.14 | 3.89% | | 300211 | *ST亿通 | 8.66 | -93.00 | +0.21 | +2.49% | 25906 | 2222.29 | 0.87% | | 003040 | 楚天龙 | 13.26 | -260.22 | +0.32 | +2.47% | 53875 | 7148.08 | 1.18% | | 002876 | 三利谱 | 27.89 | 95.52 | +0.67 | +2.46% | 46196 | 12923.1 | 3.10% | | 301491 | 汉桑科技 | 44.67 | 26.80 | +1.07 | +2.45% | 4754 | 2110.96 | 1.66% | | 688311 | 盟升电子 | 28.62 | -299.16 | +0.68 | +2.43% | 37395.09 | 10680.34 | 2.15% | | 000576 | 甘化科工 | 7.67 | 47.55 | +0.18 | +2.40% | 55251 | 4209.02 | 1.27% | | 301330 | 熵基科技 | 27.85 | 33.12 | +0.65 | +2.39% | 21422 | 5901.29 | 1.10% | | 605358 | 立昂微 | 56.70 | -702.56 | +1.32 | +2.38% | 612562 | 341758.9 | 9.12% | | 002484 | 江海股份 | 79.69 | 99.01 | +1.84 | +2.36% | 731336 | 574790.1 | 8.91% | | 300590 | 移为通信 | 14.92 | 59.10 | +0.34 | +2.33% | 166504 | 24863.28 | 4.65% | | 688288 | 鸿泉技术 | 21.53 | 912.85 | +0.49 | +2.33% | 16172.4 | 3445.548 | 1.62% | | 002289 | *ST宇顺 | 43.95 | 367.43 | +1.00 | +2.33% | 37953 | 16891.54 | 1.38% | | 002981 | 朝阳科技 | 27.36 | 76.03 | +0.62 | +2.32% | 68961 | 18733.02 | 5.77% | | 300701 | 森霸传感 | 11.16 | 42.06 | +0.25 | +2.29% | 45439 | 5037.34 | 1.81% | | 002906 | 华阳集团 | 29.61 | 19.63 | +0.66 | +2.28% | 75237 | 22045.64 | 1.43% | | 300414 | 中光防雷 | 12.21 | 174.92 | +0.27 | +2.26% | 35373 | 4295.42 | 1.13% | | 000810 | 创维数字 | 11.77 | 52.59 | +0.26 | +2.26% | 130902 | 15346.81 | 1.18% | | 002104 | 恒宝股份 | 12.24 | 622.05 | +0.27 | +2.26% | 244364 | 29954.68 | 4.07% | | 002161 | 远望谷 | 6.38 | 3615.49 | +0.14 | +2.24% | 125259 | 7964.34 | 1.69% | | 603023 | 威帝股份 | 4.59 | 24142.30 | +0.10 | +2.23% | 91562 | 4185.7 | 1.64% | | 002017 | 东信和平 | 16.66 | 58.39 | +0.36 | +2.21% | 85081 | 14136.83 | 1.47% | | 300546 | 雄帝科技 | 17.63 | 127.97 | +0.38 | +2.20% | 29030 | 5121.99 | 2.10% | | 301152 | 天力锂能 | 27.90 | -21.61 | +0.59 | +2.16% | 28484 | 7978.44 | 4.01% | | 600707 | 彩虹股份 | 9.98 | 623.23 | +0.21 | +2.15% | 1550414 | 158263.7 | 4.32% | | 300793 | 佳禾智能 | 13.87 | -29.46 | +0.29 | +2.14% | 67584 | 9319.82 | 1.82% | | 300698 | 万马科技 | 35.22 | 98.13 | +0.73 | +2.12% | 19403 | 6746 | 1.62% | | 600203 | 福日电子 | 13.09 | 203.20 | +0.27 | +2.11% | 352596 | 46492.24 | 5.95% | | 301275 | 汉朔科技 | 45.63 | 39.93 | +0.93 | +2.08% | 63509 | 28893.14 | 2.11% | | 600130 | 波导股份 | 5.03 | 658.37 | +0.10 | +2.03% | 267974 | 13377.87 | 3.57% | | 688489 | 三未信安 | 25.90 | -136.19 | +0.51 | +2.01% | 13510.41 | 3503.905 | 0.80% | | 300615 | 欣天科技 | 11.76 | -58.95 | +0.23 | +1.99% | 67017 | 7934.689 | 4.38% | | 603528 | 多伦科技 | 7.18 | -96.00 | +0.14 | +1.99% | 75625 | 5414.21 | 1.07% | | 688184 | ST帕瓦 | 13.02 | -3.28 | +0.25 | +1.96% | 5843.72 | 760.59 | 0.60% | | 000045 | 深纺织Ａ | 11.50 | 83.50 | +0.22 | +1.95% | 56696 | 6427.19 | 1.24% | | 002806 | 华锋股份 | 18.85 | -93.47 | +0.36 | +1.95% | 679874 | 133365.9 | 39.05% | | 300455 | 航天智装 | 22.12 | -87.14 | +0.42 | +1.94% | 73979 | 16412.18 | 1.04% | | 002587 | 奥拓电子 | 6.87 | 358.92 | +0.13 | +1.93% | 242046 | 16580.27 | 4.54% | | 300620 | 光库科技 | 284.13 | 336.24 | +5.35 | +1.92% | 173114 | 493613 | 7.00% | | 605058 | 澳弘电子 | 40.69 | 39.05 | +0.76 | +1.90% | 57353 | 22725.39 | 4.01% | | 600353 | XD旭光电 | 22.64 | 113.86 | +0.42 | +1.89% | 562183 | 128080.7 | 6.78% | | 300076 | *ST宁视 | 4.86 | -25.60 | +0.09 | +1.89% | 60866 | 2922.09 | 1.44% | | 002077 | 大港股份 | 17.32 | 132.42 | +0.32 | +1.88% | 332102 | 57651.23 | 5.72% | | 002841 | 视源股份 | 37.21 | 23.58 | +0.67 | +1.83% | 52620 | 19480.14 | 1.01% | | 300088 | 长信科技 | 7.23 | 105.11 | +0.13 | +1.83% | 1787764 | 131529.7 | 7.19% | | 301106 | 骏成科技 | 26.31 | 36.18 | +0.47 | +1.82% | 81321 | 21671.18 | 7.96% | | 002383 | 合众思壮 | 7.91 | -36.49 | +0.14 | +1.80% | 81700 | 6440.29 | 1.10% | | 688601 | 力芯微 | 54.30 | 282.30 | +0.95 | +1.78% | 62524.25 | 33463.11 | 4.68% | | 002552 | 宝鼎科技 | 58.72 | 132.21 | +1.02 | +1.77% | 389609 | 226116.6 | 10.57% | | 688636 | 智明达 | 36.37 | 56.62 | +0.63 | +1.76% | 40667.17 | 14801.36 | 2.43% | | 300219 | 鸿利智汇 | 8.10 | 56.53 | +0.14 | +1.76% | 383631 | 31347.08 | 5.43% | | 300552 | 万集科技 | 28.43 | -38.87 | +0.49 | +1.75% | 59827 | 17085.81 | 4.34% | | 600198 | 大唐电信 | 8.14 | -217.30 | +0.14 | +1.75% | 180398 | 14566.66 | 1.39% | | 603380 | 易德龙 | 37.13 | 28.24 | +0.62 | +1.70% | 30630 | 11306.73 | 1.91% | | 601138 | 工业富联 | 74.62 | 36.43 | +1.22 | +1.66% | 2633422 | 1963858 | 1.33% | | 002681 | 奋达科技 | 5.52 | -71.04 | +0.09 | +1.66% | 283662 | 15685.53 | 1.81% | | 300582 | 英飞特 | 14.87 | -9.03 | +0.24 | +1.64% | 72168 | 10752.05 | 3.19% | | 002236 | 大华股份 | 16.96 | 14.21 | +0.27 | +1.62% | 275273 | 46617.38 | 1.15% | | 300256 | 星星科技 | 3.16 | -167.27 | +0.05 | +1.61% | 164368 | 5188.49 | 0.73% | | 600980 | 北矿科技 | 21.15 | 31.58 | +0.33 | +1.59% | 23065 | 4867.33 | 1.22% | | 600775 | 南京熊猫 | 10.95 | 306.21 | +0.17 | +1.58% | 94970 | 10347.98 | 1.41% | | 002414 | 高德红外 | 13.07 | 57.63 | +0.20 | +1.55% | 432845 | 56346.14 | 1.27% | | 002137 | 实益达 | 8.62 | 115.18 | +0.13 | +1.53% | 137332 | 11737.36 | 3.46% | | 920641 | 格利尔 | 15.34 | 212.71 | +0.23 | +1.52% | 7690 | 1186.628 | 1.70% | | 001373 | 翔腾新材 | 38.25 | -62.69 | +0.57 | +1.51% | 16858 | 6481.18 | 5.01% | | 688800 | 瑞可达 | 121.17 | 88.26 | +1.80 | +1.51% | 75260.64 | 91919.21 | 3.66% | | 300134 | 大富科技 | 10.12 | -29.04 | +0.15 | +1.50% | 101878 | 10244.76 | 1.33% | | 300177 | 中海达 | 7.46 | -23.39 | +0.11 | +1.50% | 68625 | 5094.88 | 1.13% | | 002387 | 维信诺 | 8.15 | -4.58 | +0.12 | +1.49% | 209639 | 17129.97 | 1.50% | | 600151 | 航天机电 | 13.97 | -44.47 | +0.20 | +1.45% | 546972 | 75983.23 | 3.81% | | 300555 | ST路通 | 13.31 | -27.89 | +0.19 | +1.45% | 10184 | 1342.51 | 0.51% | | 300353 | 东土科技 | 20.69 | 136.70 | +0.29 | +1.42% | 145798 | 30431.77 | 2.70% | | 300940 | 南极光 | 17.94 | 61.41 | +0.25 | +1.41% | 28592 | 5132.81 | 1.82% | | 300102 | 乾照光电 | 24.52 | 193.73 | +0.34 | +1.41% | 233657 | 57178.04 | 2.55% | | 600363 | 联创光电 | 36.10 | 36.44 | +0.50 | +1.40% | 130640 | 47278.04 | 2.90% | | 688609 | 九联科技 | 11.57 | -43.39 | +0.16 | +1.40% | 174184.1 | 20240.89 | 3.48% | | 300397 | 天和防务 | 13.21 | -115.35 | +0.18 | +1.38% | 132062 | 17444.7 | 3.24% | | 603293 | 埃泰克 | 44.85 | 31.83 | +0.61 | +1.38% | 12903 | 5753.86 | 3.68% | | 920950 | 迅安科技 | 14.07 | 25.82 | +0.19 | +1.37% | 1389 | 195.8375 | 0.39% | | 688788 | 科思科技 | 44.59 | -22.91 | +0.59 | +1.34% | 15700.96 | 7035.167 | 1.00% | | 603496 | 恒为科技 | 23.46 | 154.40 | +0.31 | +1.34% | 85828 | 20092.36 | 2.68% | | 600525 | ST长园 | 5.35 | -6.79 | +0.07 | +1.33% | 77064 | 4141.49 | 0.58% | | 300213 | 佳讯飞鸿 | 7.65 | -32.27 | +0.10 | +1.32% | 58823 | 4483.52 | 1.06% | | 003015 | 日久光电 | 12.66 | 40.97 | +0.16 | +1.28% | 45152 | 5691.82 | 1.83% | | 688538 | 和辉光电-U | 2.38 | -16.99 | +0.03 | +1.28% | 1208816 | 28643.24 | 2.10% | | 600839 | 四川长虹 | 7.29 | 45.36 | +0.09 | +1.25% | 554296 | 40245.88 | 1.20% | | 000561 | 烽火电子 | 8.20 | -24.08 | +0.10 | +1.23% | 62691 | 5128.43 | 0.81% | | 300296 | 利亚德 | 6.62 | 72.49 | +0.08 | +1.22% | 688568.9 | 45629.43 | 2.97% | | 300232 | 洲明科技 | 5.97 | -87.29 | +0.07 | +1.19% | 159551 | 9514.52 | 1.80% | | 300581 | 晨曦航空 | 11.09 | -89.28 | +0.13 | +1.19% | 46794 | 5197.75 | 0.85% | | 300691 | 联合光电 | 16.22 | 148.51 | +0.19 | +1.19% | 74573 | 12234.19 | 3.38% | | 002506 | 协鑫集成 | 3.50 | -17.73 | +0.04 | +1.16% | 1954154 | 68638.04 | 3.34% | | 301123 | 奕东电子 | 89.30 | -409.05 | +1.02 | +1.16% | 137896 | 124105.9 | 8.36% | | 300162 | 雷曼光电 | 9.65 | -69.51 | +0.11 | +1.15% | 455275 | 44617.06 | 13.31% | | 002512 | ST达华 | 4.55 | -39.58 | +0.05 | +1.11% | 239321 | 10901.1 | 2.19% | | 301348 | 蓝箭电子 | 25.94 | -163.33 | +0.28 | +1.09% | 113306 | 29477.13 | 7.30% | | 301666 | 大普微-UW | 766.00 | 25739.95 | +8.00 | +1.06% | 49730 | 391659.4 | 18.75% | | 301042 | 安联锐视 | 96.89 | 216.02 | +1.01 | +1.05% | 5367 | 5172.27 | 0.81% | | 600990 | 四创电子 | 19.28 | -16.12 | +0.20 | +1.05% | 23095 | 4453.56 | 0.86% | | 688549 | 中巨芯-U | 14.50 | -2370.66 | +0.15 | +1.05% | 454882.9 | 66510.35 | 7.72% | | 301608 | 博实结 | 55.25 | 29.36 | +0.57 | +1.04% | 18240 | 9974.29 | 3.07% | | 688132 | 邦彦技术 | 15.53 | -10.37 | +0.16 | +1.04% | 19286.75 | 2948.357 | 1.27% | | 300686 | 智动力 | 15.66 | -25.18 | +0.16 | +1.03% | 147821 | 24383.98 | 5.71% | | 002815 | 崇达技术 | 16.67 | 85.31 | +0.17 | +1.03% | 736815.1 | 124725.6 | 9.48% | | 600776 | 东方通信 | 14.73 | 40.45 | +0.15 | +1.03% | 102645 | 15060.23 | 1.07% | | 002281 | 光迅科技 | 206.03 | 160.41 | +2.08 | +1.02% | 421663 | 877760.8 | 5.41% | | 688061 | 灿瑞科技 | 37.65 | -65.31 | +0.38 | +1.02% | 19390.05 | 7198.347 | 1.69% | | 920110 | 雷特科技 | 28.00 | 27.16 | +0.28 | +1.01% | 1242 | 349.9187 | 0.76% | | 920001 | 纬达光电 | 15.47 | -76.12 | +0.15 | +0.98% | 32970 | 5141.233 | 3.72% | | 603072 | 天和磁材 | 36.24 | 55.31 | +0.35 | +0.98% | 20030 | 7253.95 | 1.59% | | 603986 | 兆易创新 | 471.56 | 115.01 | +4.55 | +0.97% | 430474 | 2042309 | 6.45% | | 688007 | 光峰科技 | 13.94 | -22.13 | +0.13 | +0.94% | 58396.62 | 8158.508 | 1.27% | | 603660 | 苏州科达 | 11.99 | -11.62 | +0.11 | +0.93% | 149224 | 17968.52 | 2.61% | | 688135 | 利扬芯片 | 36.63 | 4727.96 | +0.33 | +0.91% | 118719.1 | 44101.38 | 5.09% | | 002519 | 银河电子 | 6.70 | -114.72 | +0.06 | +0.90% | 282187 | 18753.18 | 2.52% | | 003026 | 中晶科技 | 43.89 | 114.11 | +0.39 | +0.90% | 42845 | 18660.94 | 4.29% | | 688055 | 龙腾光电 | 4.80 | -72.50 | +0.04 | +0.84% | 385981.7 | 18962.42 | 1.16% | | 689009 | 九号公司-WD | 38.74 | 18.60 | +0.32 | +0.83% | 86983.17 | 33542.88 | 1.57% | | 002436 | 兴森科技 | 39.00 | 459.31 | +0.32 | +0.83% | 1975828 | 768755.7 | 13.02% | | 603712 | 七一二 | 14.82 | -22.73 | +0.12 | +0.82% | 80135 | 11774.04 | 1.04% | | 301511 | 德福科技 | 126.62 | 330.42 | +1.00 | +0.80% | 389313 | 486151.3 | 10.39% | | 002935 | 天奥电子 | 19.18 | 123.04 | +0.15 | +0.79% | 50719 | 9748.28 | 1.23% | | 000536 | 华映科技 | 3.92 | -10.62 | +0.03 | +0.77% | 720166 | 28489.68 | 2.61% | | 002413 | 雷科防务 | 10.55 | -211.23 | +0.08 | +0.76% | 307734 | 32436.16 | 2.38% | | 301314 | 科瑞思 | 46.45 | 145.42 | +0.35 | +0.76% | 8244 | 3830.12 | 4.52% | | 600435 | 北方导航 | 11.97 | 148.82 | +0.09 | +0.76% | 102771 | 12288.28 | 0.68% | | 605118 | 力鼎光电 | 36.27 | 54.52 | +0.27 | +0.75% | 26063 | 9417.83 | 0.64% | | 688798 | 艾为电子 | 74.77 | 57.34 | +0.55 | +0.74% | 49853.31 | 37560.04 | 3.67% | | 002583 | 海能达 | 8.44 | -48.57 | +0.06 | +0.72% | 146935 | 12362.6 | 1.15% | | 300389 | 艾比森 | 14.21 | 20.59 | +0.10 | +0.71% | 48350 | 6875.16 | 2.20% | | 300045 | 华力创通 | 18.83 | -195.56 | +0.13 | +0.70% | 118420 | 22333.22 | 2.26% | | 605588 | 冠石科技 | 56.71 | -50.15 | +0.39 | +0.69% | 24675 | 14022.04 | 3.38% | | 603659 | 璞泰来 | 30.84 | 25.58 | +0.21 | +0.69% | 329933 | 102480.2 | 1.54% | | 688047 | 龙芯中科 | 146.79 | -140.88 | +0.99 | +0.68% | 79102.69 | 117475.9 | 1.97% | | 301041 | 金百泽 | 34.79 | 165.61 | +0.23 | +0.67% | 90901 | 32013.08 | 11.51% | | 600666 | 奥瑞德 | 4.59 | 90.19 | +0.03 | +0.66% | 840755.1 | 38581.36 | 3.36% | | 688208 | 道通科技 | 30.50 | 21.95 | +0.19 | +0.63% | 192362.2 | 59123.03 | 2.87% | | 301489 | 思泉新材 | 158.51 | 185.34 | +0.97 | +0.62% | 50899 | 82601.56 | 10.24% | | 002709 | 天赐材料 | 52.35 | 37.23 | +0.32 | +0.62% | 668847 | 355269.2 | 4.43% | | 600060 | 海信视像 | 25.96 | 13.60 | +0.14 | +0.54% | 95211 | 24716.36 | 0.73% | | 300627 | 华测导航 | 27.98 | 32.96 | +0.15 | +0.54% | 61206 | 17158.06 | 0.94% | | 688775 | 影石创新 | 171.91 | 82.34 | +0.91 | +0.53% | 11091.4 | 19120.67 | 3.38% | | 300857 | 协创数据 | 240.91 | 67.54 | +1.26 | +0.53% | 170538 | 416331.6 | 3.50% | | 600100 | 同方股份 | 8.03 | 81.16 | +0.04 | +0.50% | 340192 | 27306.74 | 1.02% | | 300073 | 当升科技 | 55.82 | 38.05 | +0.27 | +0.49% | 120650 | 68146.63 | 2.38% | | 688035 | 德邦科技 | 76.07 | 94.19 | +0.36 | +0.48% | 62916.38 | 47995.57 | 4.42% | | 300504 | 天邑股份 | 19.10 | -89.93 | +0.09 | +0.47% | 99682 | 19119.02 | 4.57% | | 301413 | 安培龙 | 89.16 | 155.25 | +0.42 | +0.47% | 33629 | 30264.28 | 4.40% | | 688696 | 极米科技 | 76.33 | 40.77 | +0.35 | +0.46% | 5204.44 | 3992.44 | 0.74% | | 920139 | 华岭股份 | 18.07 | -82.71 | +0.08 | +0.44% | 43082 | 7870.671 | 1.65% | | 002151 | 北斗星通 | 34.29 | -87.00 | +0.15 | +0.44% | 93809 | 32299.4 | 2.12% | | 300127 | 银河磁体 | 28.57 | 48.06 | +0.12 | +0.42% | 35544 | 10188.82 | 1.53% | | 300657 | 弘信电子 | 40.81 | 110.32 | +0.16 | +0.39% | 474780 | 195872.2 | 10.13% | | 301050 | 雷电微力 | 37.90 | 228.65 | +0.13 | +0.34% | 37898 | 14351.59 | 1.80% | | 603236 | 移远通信 | 53.55 | 20.11 | +0.18 | +0.34% | 58900 | 31602.88 | 2.25% | | 002992 | 宝明科技 | 42.13 | 491.14 | +0.13 | +0.31% | 9271 | 3913.52 | 0.59% | | 600288 | 大恒科技 | 13.31 | 35.55 | +0.04 | +0.30% | 44241 | 5901.64 | 1.01% | | 002869 | 金溢科技 | 18.12 | -21.69 | +0.05 | +0.28% | 22837 | 4140.75 | 1.45% | | 302132 | 中航成飞 | 62.46 | 48.12 | +0.17 | +0.27% | 40343 | 25188.26 | 0.69% | | 002465 | 海格通信 | 15.88 | -47.71 | +0.04 | +0.25% | 1074461 | 172772.5 | 4.34% | | 002920 | 德赛西威 | 102.01 | 26.10 | +0.25 | +0.25% | 99630 | 101224.7 | 1.67% | | 920491 | 奥迪威 | 26.74 | 44.82 | +0.05 | +0.19% | 30895 | 8332.89 | 2.67% | | 002130 | 沃尔核材 | 22.03 | 27.42 | +0.04 | +0.18% | 316010 | 70137.7 | 2.76% | | 600118 | 中国卫星 | 77.05 | 5367.05 | +0.12 | +0.16% | 253191 | 196747.4 | 2.14% | | 688175 | 高凌信息 | 35.81 | -182.91 | +0.05 | +0.14% | 17437.59 | 6281.494 | 1.35% | | 688522 | 纳睿雷达 | 21.67 | 57.48 | +0.03 | +0.14% | 29022.24 | 6313.58 | 2.36% | | 002947 | 恒铭达 | 88.44 | 39.40 | +0.12 | +0.14% | 97148 | 87285.47 | 4.90% | | 000547 | 航天发展 | 20.32 | -26.24 | +0.02 | +0.10% | 490047 | 99954.31 | 3.08% | | 688282 | 理工导航 | 76.17 | -530.85 | +0.07 | +0.09% | 12734.18 | 9550.175 | 1.45% | | 000977 | 浪潮信息 | 64.68 | 37.17 | +0.05 | +0.08% | 873051.1 | 577842.5 | 5.95% | | 300101 | 振芯科技 | 17.24 | 624.33 | +0.01 | +0.06% | 76346 | 13173.03 | 1.35% | | 002189 | 中光学 | 21.25 | -25.24 | +0.01 | +0.05% | 25119 | 5354.21 | 0.96% | | 301571 | 国科天成 | 60.22 | 50.06 | +0.02 | +0.03% | 32574 | 20002.31 | 2.73% | | 301086 | 鸿富瀚 | 161.15 | 166.80 | +0.05 | +0.03% | 16915 | 27439.6 | 2.56% | | 688375 | 国博电子 | 91.02 | 120.33 | +0.02 | +0.02% | 46246.83 | 42354.33 | 0.78% | | 000733 | 振华科技 | 51.49 | 29.03 | 0.00 | 0.00% | 297029 | 154541.8 | 5.36% | | 002960 | 青鸟智控 | 8.28 | 27.66 | 0.00 | 0.00% | 96999 | 8035.1 | 1.00% | | 603933 | 睿能科技 | 24.05 | 88.59 | 0.00 | 0.00% | 44567 | 10734.3 | 2.15% | | 688552 | 航天南湖 | 31.29 | -369.85 | -0.01 | -0.03% | 20315.99 | 6398.797 | 0.60% | | 300077 | 国民技术 | 22.96 | -141.82 | -0.01 | -0.04% | 318533 | 74996.35 | 5.62% | | 688709 | 成都华微 | 35.58 | 350.64 | -0.02 | -0.06% | 57154.41 | 20608.37 | 2.58% | | 301687 | 新广益 | 59.01 | 69.31 | -0.05 | -0.08% | 17725 | 10472.79 | 6.00% | | 688049 | 炬芯科技 | 45.10 | 37.29 | -0.04 | -0.09% | 34379.84 | 15606.42 | 1.96% | | 300689 | 澄天伟业 | 55.20 | 917.46 | -0.05 | -0.09% | 17232 | 9708.649 | 1.69% | | 688213 | 思特威-W | 98.79 | 37.98 | -0.09 | -0.09% | 107374.3 | 106769.9 | 3.32% | | 920640 | 富士达 | 31.57 | 75.98 | -0.03 | -0.09% | 31248 | 9910.868 | 1.73% | | 301051 | 信濠光电 | 17.75 | -20.15 | -0.02 | -0.11% | 62531 | 11313.47 | 2.77% | | 688776 | 国光电气 | 64.87 | -49.86 | -0.08 | -0.12% | 16674.34 | 10891.74 | 1.54% | | 603516 | 淳中科技 | 111.81 | 76.82 | -0.20 | -0.18% | 57583 | 64392.29 | 2.83% | | 688286 | 敏芯股份 | 65.36 | 160.85 | -0.12 | -0.18% | 10965.07 | 7183.074 | 1.96% | | 603068 | 博通集成 | 35.16 | 242.82 | -0.07 | -0.20% | 39462 | 13887.99 | 2.60% | | 300711 | 广哈通信 | 19.62 | 70.09 | -0.04 | -0.20% | 31385 | 6180.33 | 1.26% | | 688385 | 复旦微电 | 60.28 | 203.11 | -0.13 | -0.22% | 221917.2 | 135038 | 4.11% | | 688665 | 四方光电 | 51.45 | 39.00 | -0.12 | -0.23% | 7680.56 | 3969.872 | 0.76% | | 688683 | 莱尔科技 | 37.80 | 135.52 | -0.09 | -0.24% | 24268.18 | 9240.033 | 1.56% | | 300115 | 长盈精密 | 33.28 | 82.67 | -0.09 | -0.27% | 407047 | 137167.1 | 3.00% | | 002977 | *ST天箭 | 27.80 | -14.00 | -0.08 | -0.29% | 14385 | 4006.46 | 2.16% | | 300666 | 江丰电子 | 189.62 | 91.14 | -0.58 | -0.30% | 109508 | 210988 | 4.92% | | 300735 | 光弘科技 | 22.27 | 66.64 | -0.08 | -0.36% | 205846 | 46621.31 | 2.72% | | 300909 | 汇创达 | 47.52 | 411.65 | -0.18 | -0.38% | 28665 | 13755.98 | 2.22% | | 300408 | 三环集团 | 128.29 | 85.47 | -0.49 | -0.38% | 663012 | 871987 | 3.55% | | 301589 | 诺瓦星云 | 157.99 | 25.14 | -0.61 | -0.38% | 5915 | 9466.471 | 1.72% | | 002217 | 合力泰 | 2.58 | 991.30 | -0.01 | -0.39% | 2269525 | 58844.39 | 3.12% | | 688475 | XD萤石网 | 28.12 | 36.23 | -0.11 | -0.39% | 40952.98 | 11473.14 | 0.52% | | 002052 | 同洲电子 | 9.82 | 121.12 | -0.04 | -0.41% | 89553 | 8830.36 | 1.30% | | 002241 | 歌尔股份 | 26.72 | 23.87 | -0.11 | -0.41% | 1431890 | 390303.4 | 4.56% | | 003019 | 宸展光电 | 40.68 | 41.80 | -0.17 | -0.42% | 62500 | 25653.03 | 3.65% | | 002938 | 鹏鼎控股 | 104.57 | 65.29 | -0.44 | -0.42% | 506253 | 542100.7 | 2.19% | | 300227 | 光韵达 | 11.04 | -21.66 | -0.05 | -0.45% | 234699 | 25619.64 | 5.42% | | 603118 | 共进股份 | 12.73 | 125.38 | -0.06 | -0.47% | 204305 | 26200.38 | 2.60% | | 301141 | 中科磁业 | 47.64 | 227.97 | -0.24 | -0.50% | 12006 | 5761.58 | 2.70% | | 688584 | 上海合晶 | 25.77 | 145.29 | -0.13 | -0.50% | 138860.7 | 35653.08 | 4.04% | | 300602 | 飞荣达 | 45.06 | 68.25 | -0.24 | -0.53% | 333466 | 153909.8 | 8.43% | | 300623 | 捷捷微电 | 33.67 | 60.23 | -0.18 | -0.53% | 293416 | 97631.71 | 3.82% | | 000970 | 中科三环 | 11.12 | 143.48 | -0.06 | -0.54% | 129021 | 14447.75 | 1.06% | | 300301 | ST长方 | 3.38 | -18.93 | -0.02 | -0.59% | 52179 | 1760.25 | 0.66% | | 688138 | 清溢光电 | 30.95 | 50.94 | -0.19 | -0.61% | 61294.73 | 19040.93 | 1.95% | | 300139 | 晓程科技 | 43.94 | 64.97 | -0.27 | -0.61% | 125810 | 55877.62 | 5.38% | | 300708 | 聚灿光电 | 9.06 | 49.12 | -0.06 | -0.66% | 253660 | 23056.29 | 3.54% | | 300951 | 博硕科技 | 38.87 | 91.53 | -0.26 | -0.66% | 27778 | 10818.91 | 1.83% | | 688545 | 兴福电子 | 74.66 | 123.53 | -0.54 | -0.72% | 86346.94 | 64384.9 | 4.74% | | 688620 | 安凯微 | 12.26 | -34.86 | -0.09 | -0.73% | 105335.5 | 12927.67 | 4.53% | | 003028 | 振邦智能 | 26.84 | 78.82 | -0.20 | -0.74% | 16461 | 4469.69 | 2.33% | | 300458 | 全志科技 | 34.38 | 75.96 | -0.26 | -0.75% | 326583 | 114220.4 | 4.95% | | 300576 | 容大感光 | 43.18 | 143.34 | -0.35 | -0.80% | 173167 | 76245.53 | 7.37% | | 301205 | 联特科技 | 313.45 | 465.15 | -2.57 | -0.81% | 94852 | 300276.5 | 11.37% | | 002782 | 可立克 | 27.49 | 53.45 | -0.23 | -0.83% | 195953 | 53554.4 | 4.03% | | 002179 | 中航光电 | 36.11 | 39.82 | -0.31 | -0.85% | 273419 | 100221.8 | 1.30% | | 300393 | 中来股份 | 9.30 | -6.80 | -0.08 | -0.85% | 351692 | 33511.86 | 3.68% | | 688484 | 南芯科技 | 41.64 | 99.79 | -0.36 | -0.86% | 87220.8 | 36950.31 | 2.04% | | 603042 | 华脉科技 | 19.35 | -55.70 | -0.17 | -0.87% | 80599 | 15725.9 | 5.02% | | 688260 | 昀冢科技 | 88.71 | -55.81 | -0.78 | -0.87% | 72315.63 | 65609.18 | 6.03% | | 603019 | 中科曙光 | 87.07 | 57.44 | -0.77 | -0.88% | 300502 | 264661.1 | 2.05% | | 300629 | 新劲刚 | 22.79 | 51.70 | -0.21 | -0.91% | 65241 | 14950.8 | 3.01% | | 300991 | 创益通 | 39.04 | -353.71 | -0.36 | -0.91% | 29954 | 11918.75 | 2.85% | | 688591 | 泰凌微 | 33.25 | 80.44 | -0.31 | -0.92% | 38997.27 | 13043.33 | 2.30% | | 002848 | *ST高斯 | 16.96 | -48.05 | -0.16 | -0.93% | 34829 | 5912.355 | 2.11% | | 301517 | 陕西华达 | 54.75 | -128.60 | -0.53 | -0.96% | 25794 | 14218.3 | 2.64% | | 301285 | 鸿日达 | 114.40 | -326.73 | -1.11 | -0.96% | 42040 | 48352.06 | 3.20% | | 002885 | 京泉华 | 43.73 | 122.39 | -0.44 | -1.00% | 194473 | 87234.71 | 8.20% | | 603185 | 弘元绿能 | 18.28 | -296.46 | -0.20 | -1.08% | 87554 | 16158.3 | 1.29% | | 603328 | 依顿电子 | 12.49 | 32.22 | -0.14 | -1.11% | 378408 | 47485.86 | 3.79% | | 300351 | 永贵电器 | 17.69 | 393.28 | -0.20 | -1.12% | 121694 | 21650.82 | 4.62% | | 300474 | 景嘉微 | 57.19 | -180.20 | -0.68 | -1.18% | 77018 | 44335.62 | 1.89% | | 688027 | 国盾量子 | 553.28 | 8514.02 | -6.60 | -1.18% | 21659.79 | 121043.1 | 2.69% | | 603803 | 瑞斯康达 | 13.34 | -307.94 | -0.16 | -1.19% | 124745 | 16732.84 | 2.94% | | 688153 | 唯捷创芯 | 29.13 | 920.02 | -0.35 | -1.19% | 45851.56 | 13391.57 | 1.12% | | 688608 | 恒玄科技 | 164.70 | 56.41 | -2.01 | -1.21% | 32634.11 | 54042.36 | 1.93% | | 300866 | 安克创新 | 124.19 | 26.42 | -1.53 | -1.22% | 33038 | 41877.27 | 1.07% | | 002415 | 海康威视 | 30.18 | 18.52 | -0.38 | -1.24% | 528802 | 160787.8 | 0.58% | | 688655 | 迅捷兴 | 47.44 | -276.63 | -0.61 | -1.27% | 56020.09 | 26930.68 | 4.20% | | 002079 | 苏州固锝 | 12.29 | 91.39 | -0.16 | -1.29% | 493913 | 61890.27 | 6.09% | | 301387 | 光大同创 | 92.10 | -8042.73 | -1.20 | -1.29% | 39503 | 37152.82 | 9.25% | | 301366 | 一博科技 | 42.85 | 189.01 | -0.56 | -1.29% | 58425 | 25479.31 | 4.99% | | 301132 | 满坤科技 | 39.74 | 53.79 | -0.52 | -1.29% | 54828 | 21916.45 | 5.79% | | 002475 | 立讯精密 | 72.33 | 30.64 | -0.96 | -1.31% | 1830950 | 1343764 | 2.52% | | 688766 | 普冉股份 | 380.95 | 128.13 | -5.15 | -1.33% | 44383.77 | 170685.8 | 3.00% | | 603738 | 泰晶科技 | 42.84 | 248.29 | -0.58 | -1.34% | 345737 | 150582.1 | 8.96% | | 301600 | 慧翰股份 | 99.85 | 66.52 | -1.36 | -1.34% | 7300 | 7355.129 | 2.26% | | 300065 | 海兰信 | 20.49 | 2063.87 | -0.28 | -1.35% | 236655 | 48930.35 | 3.60% | | 002402 | 和而泰 | 26.82 | 37.35 | -0.37 | -1.36% | 243186 | 65789.89 | 2.97% | | 300331 | 苏大维格 | 52.02 | -2313.27 | -0.72 | -1.37% | 147797 | 77876.85 | 6.65% | | 300303 | 聚飞光电 | 8.62 | 42.79 | -0.12 | -1.37% | 459095 | 39903.66 | 3.46% | | 600877 | 电科芯片 | 14.34 | 568.64 | -0.20 | -1.38% | 149851 | 21590.16 | 1.27% | | 301536 | 星宸科技 | 81.64 | 72.12 | -1.14 | -1.38% | 69887 | 57678.77 | 3.73% | | 688548 | 广钢气体 | 27.31 | 112.25 | -0.39 | -1.41% | 146078.4 | 40564.36 | 2.11% | | 688181 | 八亿时空 | 41.40 | 68.08 | -0.60 | -1.43% | 94675.73 | 39868.08 | 7.04% | | 300042 | 朗科科技 | 57.85 | 95.22 | -0.84 | -1.43% | 132677 | 77584.91 | 6.62% | | 301150 | 中一科技 | 64.84 | 108.50 | -0.96 | -1.46% | 70438 | 45776.06 | 3.16% | | 688592 | 司南导航 | 37.61 | 160.08 | -0.56 | -1.47% | 11753.41 | 4464.343 | 3.05% | | 688230 | 芯导科技 | 67.04 | 70.37 | -1.00 | -1.47% | 11670.17 | 7845.377 | 0.99% | | 300270 | 中威电子 | 12.68 | -90.44 | -0.19 | -1.48% | 82830 | 10623.26 | 3.23% | | 300323 | 华灿光电 | 15.31 | -85.75 | -0.23 | -1.48% | 860227.1 | 134225.2 | 7.24% | | 600562 | 国睿科技 | 23.52 | 46.33 | -0.36 | -1.51% | 45336 | 10739.72 | 0.37% | | 301516 | 中远通 | 17.62 | -102.69 | -0.27 | -1.51% | 57348 | 10217.83 | 8.17% | | 300308 | 中际旭创 | 1143.31 | 85.17 | -17.85 | -1.54% | 229621 | 2642665 | 2.07% | | 000823 | 超声电子 | 16.01 | 42.30 | -0.25 | -1.54% | 452888 | 73271.68 | 8.02% | | 301002 | 崧盛股份 | 48.75 | 578.58 | -0.77 | -1.55% | 43202 | 21303.94 | 5.08% | | 688515 | 裕太微-U | 188.55 | -129.73 | -2.98 | -1.56% | 28217.98 | 53317.61 | 5.66% | | 688011 | 新光光电 | 56.90 | -138.52 | -0.90 | -1.56% | 9109.03 | 5278.142 | 0.91% | | 001308 | 康冠科技 | 22.00 | 34.72 | -0.35 | -1.57% | 114600 | 25857.89 | 2.35% | | 688450 | 光格科技 | 46.51 | -53.33 | -0.74 | -1.57% | 10359.41 | 4827.844 | 2.12% | | 688372 | 伟测科技 | 150.39 | 72.47 | -2.41 | -1.58% | 62911.42 | 95698.29 | 3.75% | | 003031 | 中瓷电子 | 139.64 | 99.49 | -2.26 | -1.59% | 95795 | 133910.2 | 2.82% | | 300726 | 宏达电子 | 61.02 | 57.10 | -1.00 | -1.61% | 147496 | 91661.49 | 6.88% | | 688123 | 聚辰股份 | 130.74 | 70.44 | -2.23 | -1.68% | 76618.76 | 103079.2 | 4.82% | | 600237 | 铜峰电子 | 10.42 | 56.03 | -0.18 | -1.70% | 488987 | 51526.62 | 7.83% | | 300747 | 锐科激光 | 39.54 | 118.92 | -0.69 | -1.72% | 323767 | 129857.4 | 6.20% | | 002429 | 兆驰股份 | 11.40 | 43.80 | -0.20 | -1.72% | 707956.9 | 81733.51 | 1.56% | | 301419 | 阿莱德 | 37.65 | 86.03 | -0.67 | -1.75% | 50997 | 19410.91 | 5.14% | | 301217 | 铜冠铜箔 | 112.00 | 565.31 | -2.00 | -1.75% | 292540 | 317043.4 | 3.53% | | 301622 | 英思特 | 55.32 | 82.30 | -0.99 | -1.76% | 13129 | 7347.77 | 2.03% | | 688711 | 宏微科技 | 33.30 | 418.88 | -0.60 | -1.77% | 101369.6 | 34197.56 | 4.76% | | 002213 | 大为股份 | 33.52 | 4202.96 | -0.61 | -1.79% | 81218 | 27668.71 | 3.93% | | 300566 | 激智科技 | 23.08 | 29.98 | -0.43 | -1.83% | 160523 | 37574.97 | 7.08% | | 600703 | 三安光电 | 15.35 | -153.89 | -0.29 | -1.85% | 1673924 | 260654.4 | 3.36% | | 688209 | 英集芯 | 23.28 | 49.63 | -0.44 | -1.85% | 98817.18 | 23012.88 | 2.28% | | 688210 | 统联精密 | 46.40 | -275.55 | -0.88 | -1.86% | 38607.04 | 17983.69 | 2.37% | | 688103 | 国力电子 | 62.45 | 91.06 | -1.19 | -1.87% | 21992.4 | 13909.96 | 2.31% | | 688182 | 灿勤科技 | 34.34 | 138.28 | -0.66 | -1.89% | 80928.58 | 27876.7 | 2.02% | | 688503 | 聚和材料 | 90.06 | 35.18 | -1.74 | -1.90% | 90002.79 | 81696.72 | 4.48% | | 301157 | 华塑科技 | 69.13 | 133.79 | -1.34 | -1.90% | 8067 | 5630.8 | 3.91% | | 300802 | 矩子科技 | 21.94 | 69.05 | -0.43 | -1.92% | 75530 | 16716.17 | 3.87% | | 688539 | 高华科技 | 32.51 | 115.17 | -0.65 | -1.96% | 21417.67 | 7056.53 | 1.15% | | 600183 | 生益科技 | 137.86 | 85.24 | -2.76 | -1.96% | 1014363 | 1410677 | 4.24% | | 688653 | 康希通信 | 14.33 | -711.30 | -0.29 | -1.98% | 90604.52 | 13085.1 | 2.86% | | 000016 | *ST康佳A | 3.39 | -0.63 | -0.07 | -2.02% | 302296 | 10142.93 | 1.89% | | 688458 | 美芯晟 | 38.63 | -186.25 | -0.80 | -2.03% | 26145.3 | 10228.57 | 2.79% | | 688511 | 天微电子 | 23.88 | 134.90 | -0.50 | -2.05% | 23285.64 | 5661.571 | 1.74% | | 301479 | 弘景光电 | 67.51 | 45.78 | -1.42 | -2.06% | 23516 | 16130.62 | 3.30% | | 603501 | 豪威集团 | 93.03 | 31.87 | -1.97 | -2.07% | 186548 | 174523.9 | 1.54% | | 002134 | 天津普林 | 28.74 | 449.27 | -0.61 | -2.08% | 88474 | 25921.02 | 3.57% | | 688418 | 震有科技 | 46.51 | -79.06 | -0.99 | -2.08% | 42737.38 | 20183.35 | 2.22% | | 300502 | 新易盛 | 691.72 | 64.14 | -14.73 | -2.09% | 241200 | 1665435 | 2.69% | | 301045 | 天禄科技 | 51.43 | 154.89 | -1.10 | -2.09% | 38176 | 19856.49 | 5.32% | | 688512 | 慧智微-U | 13.55 | -21.15 | -0.29 | -2.10% | 170838 | 23431.89 | 5.26% | | 603175 | 超颖电子 | 88.71 | 604.28 | -1.90 | -2.10% | 32311 | 28946.9 | 7.11% | | 301626 | 苏州天脉 | 326.86 | 335.33 | -7.13 | -2.13% | 25242 | 86077.68 | 4.80% | | 301611 | 珂玛科技 | 90.56 | 159.29 | -1.98 | -2.14% | 66026 | 60248.79 | 4.50% | | 603115 | 海星股份 | 104.53 | 113.29 | -2.31 | -2.16% | 115011 | 119663.3 | 4.75% | | 300842 | 帝科股份 | 83.91 | -41.10 | -1.89 | -2.20% | 57682 | 49612.67 | 4.47% | | 002446 | 盛路通信 | 9.58 | 126.07 | -0.22 | -2.24% | 235723 | 22796.17 | 2.78% | | 300835 | 龙磁科技 | 175.47 | 124.85 | -4.03 | -2.25% | 60976 | 107702.6 | 7.33% | | 688439 | 振华风光 | 49.62 | 72.69 | -1.16 | -2.28% | 35100.14 | 17515.45 | 1.76% | | 688093 | XD世华科 | 30.73 | 21.70 | -0.72 | -2.29% | 29578.43 | 9211.684 | 1.05% | | 301566 | 达利凯普 | 31.68 | 78.42 | -0.75 | -2.31% | 220194 | 71944.74 | 10.20% | | 920981 | 晶赛科技 | 34.14 | 206.58 | -0.81 | -2.32% | 19043 | 6580.525 | 4.95% | | 301391 | 卡莱特 | 63.35 | 253.62 | -1.53 | -2.36% | 10731 | 6886.43 | 1.16% | | 002049 | 紫光国微 | 77.41 | 39.81 | -1.89 | -2.38% | 359662 | 281643.3 | 4.23% | | 301630 | 同宇新材 | 248.80 | 71.49 | -6.13 | -2.40% | 11782 | 29564.02 | 11.78% | | 301251 | 威尔高 | 50.74 | 184.73 | -1.26 | -2.42% | 67901 | 34757.5 | 8.98% | | 688618 | 三旺通信 | 34.88 | 141.59 | -0.87 | -2.43% | 19209.23 | 6780.125 | 1.75% | | 603124 | 江南新材 | 134.10 | 74.96 | -3.36 | -2.44% | 26048 | 35493.33 | 3.36% | | 002396 | 星网锐捷 | 22.13 | 41.66 | -0.56 | -2.47% | 253110 | 56899.41 | 3.34% | | 600884 | 杉杉股份 | 14.28 | 42.50 | -0.37 | -2.53% | 634594 | 92574.53 | 3.46% | | 000938 | 紫光股份 | 27.91 | 37.57 | -0.73 | -2.55% | 1487688 | 427852.1 | 5.20% | | 600360 | 华微电子 | 11.69 | 63.84 | -0.31 | -2.58% | 693559.1 | 82082.92 | 7.22% | | 300656 | 民德电子 | 30.51 | -32.32 | -0.82 | -2.62% | 71861 | 22290.4 | 5.41% | | 002180 | 奔图科技 | 15.46 | -29.78 | -0.42 | -2.64% | 144824 | 22666.33 | 1.06% | | 002194 | 武汉凡谷 | 11.02 | -362.36 | -0.30 | -2.65% | 145836 | 16238.95 | 2.85% | | 002829 | 星网宇达 | 24.19 | -40.53 | -0.66 | -2.66% | 60663 | 15008.55 | 4.15% | | 301182 | 凯旺科技 | 76.00 | -64.15 | -2.08 | -2.66% | 23220 | 18023.92 | 2.66% | | 688498 | 源杰科技 | 1102.50 | 385.52 | -30.29 | -2.67% | 47016.31 | 522013.9 | 3.83% | | 300346 | 南大光电 | 50.16 | 99.51 | -1.38 | -2.68% | 308882 | 157881.7 | 4.67% | | 300916 | 朗特智能 | 33.79 | 66.45 | -0.94 | -2.71% | 51230 | 17607.32 | 5.15% | | 301326 | 捷邦科技 | 143.87 | -207.70 | -4.02 | -2.72% | 12108 | 17672.39 | 1.68% | | 688530 | 欧莱新材 | 48.23 | 4090.32 | -1.38 | -2.78% | 45201.98 | 22094.18 | 6.48% | | 603595 | ST东尼 | 23.64 | -107.99 | -0.68 | -2.80% | 44408 | 10559.49 | 1.91% | | 300831 | 派瑞股份 | 21.49 | 116.27 | -0.62 | -2.80% | 180013 | 39355.7 | 9.76% | | 688721 | 龙图光罩 | 42.74 | 116.52 | -1.24 | -2.82% | 25418.67 | 11137.12 | 4.75% | | 688535 | 华海诚科 | 116.78 | 366.78 | -3.41 | -2.84% | 63078.71 | 74505.08 | 7.82% | | 301678 | 新恒汇 | 53.93 | 152.53 | -1.58 | -2.85% | 16473 | 8963.569 | 3.44% | | 301358 | 湖南裕能 | 85.86 | 28.52 | -2.55 | -2.88% | 201598 | 175653.3 | 2.65% | | 300939 | 秋田微 | 70.04 | 112.54 | -2.09 | -2.90% | 82559 | 57761.74 | 6.88% | | 688167 | 炬光科技 | 434.99 | -1988.45 | -13.01 | -2.90% | 38396.05 | 168210.2 | 4.27% | | 300672 | 国科微 | 319.37 | -301.66 | -9.60 | -2.92% | 81580 | 265258.7 | 3.88% | | 301280 | 珠城科技 | 39.58 | 35.84 | -1.19 | -2.92% | 26131 | 10522.63 | 4.56% | | 688371 | 菲沃泰 | 34.93 | 4363.13 | -1.06 | -2.95% | 73783.06 | 26129.06 | 2.20% | | 688416 | 恒烁股份 | 117.35 | -397.98 | -3.57 | -2.95% | 33092.89 | 39474.65 | 3.98% | | 600345 | 长江通信 | 47.79 | 62.78 | -1.46 | -2.96% | 99588 | 48991.85 | 4.71% | | 688582 | 芯动联科 | 47.24 | 72.55 | -1.46 | -3.00% | 49827.61 | 23967.02 | 1.99% | | 300852 | 四会富仕 | 51.69 | 64.37 | -1.60 | -3.00% | 78651 | 40956.12 | 5.08% | | 300762 | 上海瀚讯 | 32.62 | -114.20 | -1.01 | -3.00% | 248639 | 81726.28 | 3.96% | | 688790 | 昂瑞微-UW | 128.20 | -93.26 | -4.00 | -3.03% | 5837.59 | 7547.983 | 4.84% | | 688720 | 艾森股份 | 89.36 | 148.34 | -2.90 | -3.14% | 41464.75 | 37666.34 | 7.35% | | 688020 | 方邦股份 | 141.40 | -113.80 | -4.60 | -3.15% | 42183 | 60450.85 | 5.12% | | 002796 | 世嘉科技 | 46.51 | -191.65 | -1.52 | -3.16% | 72553 | 34199.27 | 3.19% | | 000063 | 中兴通讯 | 35.53 | 37.98 | -1.19 | -3.24% | 1248255 | 449473.6 | 3.10% | | 300394 | 天孚通信 | 440.22 | 157.93 | -14.98 | -3.29% | 362061 | 1601064 | 4.66% | | 300903 | 科翔股份 | 68.14 | -111.92 | -2.35 | -3.33% | 204785 | 142106.2 | 6.19% | | 300843 | 胜蓝股份 | 87.48 | 121.56 | -3.04 | -3.36% | 52050 | 46152.59 | 3.24% | | 688667 | 菱电电控 | 116.84 | 41.16 | -4.07 | -3.37% | 12111.26 | 14393.39 | 2.30% | | 603375 | 盛景微 | 47.15 | 563.74 | -1.65 | -3.38% | 27392 | 13032.94 | 4.29% | | 300976 | 达瑞电子 | 61.14 | 27.61 | -2.14 | -3.38% | 43537 | 27292.94 | 5.04% | | 688216 | 气派科技 | 33.58 | -82.12 | -1.18 | -3.39% | 50028.14 | 16929.84 | 4.70% | | 002983 | 芯瑞达 | 23.83 | 48.51 | -0.84 | -3.40% | 43237 | 10416.33 | 3.37% | | 688195 | 腾景科技 | 225.85 | 567.92 | -8.05 | -3.44% | 67440.03 | 150015.7 | 3.72% | | 300811 | 铂科新材 | 83.71 | 78.48 | -2.99 | -3.45% | 156701 | 134295 | 4.71% | | 300241 | 瑞丰光电 | 7.53 | 79.02 | -0.27 | -3.46% | 690227.1 | 52846.85 | 11.64% | | 688728 | 格科微 | 13.98 | 350.76 | -0.51 | -3.52% | 313876.3 | 44778.46 | 1.26% | | 301165 | 锐捷网络 | 62.15 | 97.21 | -2.31 | -3.58% | 96541 | 61785.8 | 0.87% | | 688233 | 神工股份 | 82.40 | 141.88 | -3.07 | -3.59% | 43636.05 | 36247 | 2.56% | | 688220 | 翱捷科技-U | 102.55 | -144.89 | -3.83 | -3.60% | 102998.9 | 107063 | 2.79% | | 300790 | 宇瞳光学 | 32.27 | 47.53 | -1.21 | -3.61% | 156365 | 51101.11 | 4.76% | | 688081 | 兴图新科 | 51.31 | -104.45 | -1.94 | -3.64% | 14405.63 | 7458.623 | 1.40% | | 000988 | 华工科技 | 146.37 | 86.61 | -5.55 | -3.65% | 635268 | 947544.3 | 6.32% | | 603633 | 徕木股份 | 8.60 | -18.07 | -0.33 | -3.70% | 246933 | 21572.85 | 5.79% | | 300679 | 电连技术 | 53.90 | 98.08 | -2.07 | -3.70% | 191461 | 104168.3 | 5.33% | | 688525 | 佰维存储 | 315.22 | 37.58 | -12.15 | -3.71% | 251318.2 | 807206.1 | 5.34% | | 688469 | 芯联集成-U | 7.76 | -129.85 | -0.30 | -3.72% | 1910188 | 150323.9 | 3.25% | | 688603 | 天承科技 | 159.11 | 203.24 | -6.22 | -3.76% | 63240.9 | 101350 | 13.34% | | 301067 | 显盈科技 | 32.66 | -47.56 | -1.29 | -3.80% | 31316 | 10335.88 | 4.74% | | 688002 | 睿创微纳 | 122.94 | 39.28 | -4.86 | -3.80% | 85661.15 | 107348.4 | 1.84% | | 301328 | 维峰电子 | 53.78 | 93.19 | -2.13 | -3.81% | 31816 | 17268.45 | 2.76% | | 600460 | 士兰微 | 33.27 | 120.66 | -1.33 | -3.84% | 988020.9 | 332075.3 | 5.94% | | 688981 | 中芯国际 | 134.51 | 213.62 | -5.40 | -3.86% | 796720.8 | 1082408 | 3.98% | | 688387 | 信科移动-U | 15.50 | -219.51 | -0.64 | -3.97% | 586559.9 | 91993.92 | 2.91% | | 688025 | 杰普特 | 373.18 | 104.20 | -15.42 | -3.97% | 35913.39 | 138530.2 | 3.78% | | 002199 | *ST东晶 | 14.50 | -95.16 | -0.60 | -3.97% | 47108 | 6853.36 | 2.04% | | 002952 | 亚世光电 | 25.93 | 281.19 | -1.09 | -4.03% | 71010 | 18500.36 | 5.39% | | 002792 | 通宇通讯 | 40.00 | 1231.28 | -1.71 | -4.10% | 208539 | 84178.44 | 6.17% | | 688019 | 安集科技 | 272.48 | 57.97 | -11.75 | -4.13% | 47642.19 | 132231.5 | 2.72% | | 688205 | 德科立 | 227.57 | 472.73 | -9.84 | -4.14% | 63098.26 | 145458.2 | 3.96% | | 688041 | 海光信息 | 281.68 | 240.17 | -12.22 | -4.16% | 312117.8 | 905754.8 | 1.34% | | 688661 | 和林微纳 | 112.32 | -1780.31 | -4.88 | -4.16% | 39062.39 | 43904.41 | 2.57% | | 002185 | 华天科技 | 18.51 | 74.12 | -0.83 | -4.29% | 5498338 | 1062475 | 16.83% | | 688432 | 有研硅 | 18.26 | 109.42 | -0.83 | -4.35% | 187366.5 | 34453.1 | 1.50% | | 001309 | 德明利 | 612.02 | 33.83 | -27.98 | -4.37% | 89137 | 551703.4 | 5.53% | | 002025 | 航天电器 | 62.30 | 150.48 | -2.85 | -4.37% | 138849 | 88558.35 | 3.06% | | 002902 | 铭普光磁 | 31.82 | -33.43 | -1.49 | -4.47% | 170319 | 54891.8 | 9.59% | | 300476 | 胜宏科技 | 351.94 | 73.91 | -16.58 | -4.50% | 391847 | 1405604 | 4.53% | | 688347 | 华虹公司 | 225.81 | 795.23 | -10.87 | -4.59% | 304256.8 | 702141 | 7.46% | | 301631 | 壹连科技 | 84.15 | 25.31 | -4.06 | -4.60% | 19822 | 16963.73 | 6.37% | | 688234 | 天岳先进 | 140.31 | -245.17 | -6.79 | -4.62% | 152112.6 | 216071.5 | 3.54% | | 688486 | 龙迅股份 | 70.45 | 51.91 | -3.41 | -4.62% | 34136.2 | 24626.93 | 2.55% | | 688362 | 甬矽电子 | 61.09 | 299.48 | -2.96 | -4.62% | 253882.9 | 158588.8 | 6.18% | | 300870 | 欧陆通 | 262.18 | 220.02 | -12.82 | -4.66% | 48678 | 129948.3 | 3.19% | | 688141 | 杰华特 | 91.13 | -46.64 | -4.53 | -4.74% | 146230.4 | 136037.2 | 3.25% | | 688596 | 正帆科技 | 38.61 | 148.88 | -1.95 | -4.81% | 99143.33 | 39167.74 | 3.37% | | 600171 | 上海贝岭 | 27.54 | 88.64 | -1.40 | -4.84% | 218699 | 60997.04 | 3.08% | | 000509 | 华塑控股 | 4.91 | -375.21 | -0.25 | -4.84% | 2079140 | 103166.5 | 19.37% | | 688307 | 中润光学 | 68.49 | 125.83 | -3.50 | -4.86% | 47914.47 | 33251.75 | 3.86% | | 300782 | 卓胜微 | 102.79 | -151.33 | -5.31 | -4.91% | 182844 | 190844 | 3.99% | | 301321 | 翰博高新 | 31.95 | -106.02 | -1.66 | -4.94% | 83758 | 27921.09 | 5.67% | | 688388 | 嘉元科技 | 46.34 | 137.94 | -2.41 | -4.94% | 335449.4 | 158850.7 | 7.36% | | 688380 | 中微半导 | 43.72 | 58.15 | -2.28 | -4.96% | 68642.02 | 30512.64 | 1.71% | | 920971 | 天马新材 | 36.36 | 89.96 | -1.90 | -4.97% | 68370 | 25789.7 | 7.98% | | 002214 | *ST大立 | 14.13 | -37.26 | -0.74 | -4.98% | 29667 | 4191.95 | 0.62% | | 688403 | 汇成股份 | 20.02 | 195.78 | -1.08 | -5.12% | 483566.6 | 99091.08 | 4.88% | | 603936 | 博敏电子 | 22.75 | -465.06 | -1.23 | -5.13% | 476687 | 111725.4 | 7.56% | | 688662 | 富信科技 | 90.29 | 200.37 | -4.91 | -5.16% | 54468.85 | 49722.2 | 6.17% | | 301308 | 江波龙 | 522.55 | 40.66 | -28.74 | -5.21% | 121497 | 652075.6 | 4.31% | | 605111 | 新洁能 | 63.07 | 68.95 | -3.54 | -5.31% | 269090 | 171535 | 6.48% | | 300046 | 台基股份 | 31.53 | 163.35 | -1.78 | -5.34% | 92523 | 29533.25 | 3.91% | | 688126 | 沪硅产业 | 26.20 | -48.59 | -1.50 | -5.42% | 1218050 | 321709 | 4.46% | | 002636 | 金安国纪 | 50.61 | 76.88 | -2.90 | -5.42% | 501293 | 252194.4 | 6.92% | | 600330 | 天通股份 | 30.95 | -149.72 | -1.78 | -5.44% | 1643056 | 500010.4 | 13.32% | | 002463 | 沪电股份 | 124.80 | 55.83 | -7.24 | -5.48% | 736436 | 937679.4 | 3.83% | | 600563 | 法拉电子 | 156.72 | 29.49 | -9.16 | -5.52% | 95167 | 152378.7 | 4.23% | | 601869 | 长飞光纤 | 380.48 | 272.22 | -22.33 | -5.54% | 158313 | 605545.6 | 3.90% | | 920526 | 凯华材料 | 25.03 | 133.20 | -1.47 | -5.55% | 30422 | 7953.757 | 5.81% | | 002156 | 通富微电 | 62.32 | 65.39 | -3.68 | -5.58% | 1187685 | 755382.3 | 7.83% | | 300565 | 科信技术 | 13.31 | -36.36 | -0.79 | -5.60% | 228987 | 30978.17 | 10.03% | | 603052 | 可川科技 | 89.80 | -2557.21 | -5.34 | -5.61% | 66456 | 61625.61 | 3.54% | | 688629 | 华丰科技 | 133.97 | 143.00 | -7.97 | -5.62% | 141706.7 | 192473.5 | 7.80% | | 300136 | 信维通信 | 93.11 | 122.39 | -5.54 | -5.62% | 784656 | 739608.4 | 9.51% | | 300373 | 扬杰科技 | 101.02 | 40.05 | -6.10 | -5.69% | 265089 | 272360 | 4.89% | | 002119 | 康强电子 | 21.69 | 70.16 | -1.31 | -5.70% | 300599 | 67145.05 | 8.01% | | 688150 | 莱特光电 | 51.08 | 100.64 | -3.12 | -5.76% | 122441.2 | 64567.84 | 3.04% | | 300327 | 中颖电子 | 29.62 | 155.34 | -1.81 | -5.76% | 310655 | 94412.55 | 9.17% | | 301176 | 逸豪新材 | 43.57 | -154.46 | -2.67 | -5.77% | 90458 | 39966.02 | 5.51% | | 001389 | 广合科技 | 185.04 | 74.86 | -11.44 | -5.82% | 149034 | 272607.5 | 9.81% | | 002916 | 深南电路 | 387.34 | 72.59 | -24.07 | -5.85% | 128105 | 511232.8 | 1.93% | | 002993 | 奥海科技 | 60.94 | 48.86 | -3.80 | -5.87% | 74104 | 46131.65 | 3.11% | | 688820 | 盛合晶微 | 184.89 | 348.72 | -11.61 | -5.91% | 255442 | 480245.1 | 14.77% | | 688322 | 奥比中光-W | 104.82 | 312.41 | -6.65 | -5.97% | 211822.2 | 225241.1 | 6.65% | | 600601 | 方正科技 | 12.62 | 86.25 | -0.81 | -6.03% | 2990332 | 380437 | 7.17% | | 300053 | 航宇微 | 15.67 | -30.24 | -1.01 | -6.06% | 284788 | 45853.05 | 4.30% | | 600584 | 长电科技 | 77.08 | 83.48 | -4.97 | -6.06% | 2285109 | 1810373 | 12.77% | | 688008 | 澜起科技 | 237.62 | 113.55 | -15.38 | -6.08% | 554971.8 | 1345518 | 4.84% | | 920012 | 创达新材 | 74.68 | 56.46 | -4.86 | -6.11% | 32192 | 25911.59 | 16.68% | | 688249 | 晶合集成 | 42.77 | 138.63 | -2.79 | -6.12% | 419133 | 182707.7 | 2.09% | | 688783 | 西安奕材-U | 35.61 | -191.29 | -2.33 | -6.14% | 286687.1 | 102435.6 | 15.48% | | 603160 | 汇顶科技 | 57.25 | 35.14 | -3.76 | -6.16% | 110166 | 63967.44 | 2.36% | | 688593 | 新相微 | 35.25 | 1320.04 | -2.35 | -6.25% | 181461.1 | 66318.16 | 5.62% | | 301389 | 隆扬电子 | 81.85 | 231.99 | -5.50 | -6.30% | 115326 | 95691.93 | 4.07% | | 002655 | 共达电声 | 37.96 | 235.52 | -2.56 | -6.32% | 473993 | 189252.2 | 13.03% | | 300223 | 北京君正 | 147.51 | 114.57 | -9.95 | -6.32% | 343809 | 520265.6 | 8.15% | | 600498 | 烽火通信 | 48.61 | 157.56 | -3.28 | -6.32% | 519638 | 256682.4 | 4.09% | | 002273 | 水晶光电 | 36.85 | 42.77 | -2.51 | -6.38% | 840847.1 | 314852.2 | 6.17% | | 301191 | 菲菱科思 | 142.81 | 134.94 | -9.79 | -6.42% | 41856 | 61751.53 | 8.00% | | 000021 | 深科技 | 37.21 | 48.84 | -2.58 | -6.48% | 1369427 | 522946.5 | 8.70% | | 688693 | 锴威特 | 106.40 | -81.70 | -7.38 | -6.49% | 30201.33 | 32431.14 | 7.76% | | 300739 | 明阳电路 | 32.25 | 140.78 | -2.26 | -6.55% | 342376 | 114429.2 | 11.30% | | 688401 | 路维光电 | 73.81 | 52.65 | -5.25 | -6.64% | 75434.67 | 57474.23 | 3.90% | | 603290 | 斯达半导 | 120.00 | 87.57 | -8.70 | -6.76% | 122738 | 149339.8 | 5.13% | | 603005 | 晶方科技 | 38.26 | 67.49 | -2.78 | -6.77% | 881576 | 346264 | 13.52% | | 301628 | 强达电路 | 127.15 | 81.88 | -9.30 | -6.82% | 42064 | 55190.22 | 15.09% | | 603228 | 景旺电子 | 73.73 | 63.76 | -5.45 | -6.88% | 375750 | 282868 | 3.85% | | 300814 | 中富电路 | 148.68 | 747.79 | -11.11 | -6.95% | 112625 | 169579.5 | 5.88% | | 688668 | 鼎通科技 | 269.69 | 140.17 | -20.24 | -6.98% | 48745.64 | 133876.4 | 3.50% | | 300570 | 太辰光 | 153.81 | 122.42 | -11.61 | -7.02% | 162497 | 253044.8 | 8.45% | | 002222 | 福晶科技 | 93.35 | 149.36 | -7.21 | -7.17% | 302901 | 290205.5 | 6.47% | | 603920 | 世运电路 | 56.82 | 75.72 | -4.40 | -7.19% | 346182 | 200411.3 | 4.80% | | 688270 | ST臻镭 | 109.89 | 156.71 | -8.79 | -7.41% | 73934.27 | 83889.97 | 3.45% | | 002138 | 顺络电子 | 46.55 | 38.87 | -3.80 | -7.55% | 607862 | 291027.9 | 8.04% | | 688381 | 帝奥微 | 41.52 | -99.74 | -3.40 | -7.57% | 159187.3 | 67475.7 | 6.43% | | 603186 | 华正新材 | 122.01 | 66.14 | -10.09 | -7.64% | 138512 | 173386.9 | 8.83% | | 300322 | 硕贝德 | 29.70 | 225.51 | -2.50 | -7.76% | 317909 | 97574.57 | 7.22% | | 300936 | 中英科技 | 101.44 | 8701.05 | -8.56 | -7.78% | 42360 | 43369.45 | 8.93% | | 688183 | 生益电子 | 127.10 | 61.55 | -10.95 | -7.93% | 276190.2 | 358671.2 | 3.32% | | 688313 | 仕佳光子 | 149.53 | 171.01 | -13.16 | -8.09% | 248099.5 | 376180.6 | 5.49% | | 603083 | 剑桥科技 | 190.50 | 191.73 | -17.20 | -8.28% | 313915 | 603288.2 | 11.39% | | 688261 | 东微半导 | 85.62 | 238.72 | -7.91 | -8.46% | 77022.32 | 67822.98 | 6.31% | | 300661 | 圣邦股份 | 107.06 | 108.76 | -10.71 | -9.09% | 311086 | 341461.8 | 5.19% | | 002384 | 东山精密 | 192.40 | 172.74 | -20.65 | -9.69% | 1196240 | 2359137 | 8.63% | | 688172 | 燕东微 | 65.25 | -204.18 | -7.02 | -9.71% | 291694.8 | 194908.2 | 3.75% | | 300456 | 赛微电子 | 45.12 | 23.24 | -4.91 | -9.81% | 564521 | 261807.2 | 9.45% | | 601231 | 环旭电子 | 40.35 | 49.80 | -4.47 | -9.97% | 481370 | 200208.1 | 2.01% | | 603989 | 艾华集团 | 32.23 | 48.61 | -3.58 | -10.00% | 272422 | 91047.27 | 6.83% | | 688519 | 南亚新材 | 214.98 | 136.65 | -24.02 | -10.05% | 74562.6 | 165734.4 | 3.18% | | 300548 | 长芯博创 | 223.99 | 174.78 | -25.22 | -10.12% | 205654 | 474148.9 | 7.60% | | 301486 | 致尚科技 | 228.68 | 456.75 | -26.83 | -10.50% | 84111 | 199127.6 | 11.60% | | 688110 | 东芯股份 | 127.23 | 20590.42 | -14.93 | -10.50% | 233414.5 | 306665.8 | 5.28% | | 688143 | 长盈通 | 150.57 | 899.73 | -18.43 | -10.91% | 103709.5 | 163235.8 | 8.47% | | 301183 | 东田微 | 228.63 | 168.65 | -28.27 | -11.00% | 62092 | 146120.6 | 10.58% | | 688048 | 长光华芯 | 350.65 | 1831.86 | -44.09 | -11.17% | 129640.6 | 465142.4 | 7.35% | | 300965 | 恒宇信通 | 52.94 | 115.30 | -6.91 | -11.55% | 32465 | 17644.75 | 5.90% | | 920045 | 蘅东光 | 506.63 | 104.74 | -69.27 | -12.03% | 11942 | 62505.68 | 5.93% | | 688635 | C长进 | 630.00 | 588.10 | -90.50 | -12.56% | 53044.26 | 350139 | 29.87% | | 920161 | 龙辰科技 | 39.29 | 58.74 | -6.51 | -14.21% | 131864 | 54120.57 | 35.74% | | 300710 | 万隆光电 | 38.14 | -109.51 | -7.18 | -15.84% | 133280 | 51942.84 | 17.87% |
|