中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
铁流股份(603926)浙江省上涨家数:513下跌家数:196平均涨幅:+1.08%平均换手:3.98%总成交额:2917.54亿元
更新时间：2026-01-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300837浙矿股份41.1699.60+6.86+20.00%16689164013.4724.22%
300033同花顺372.0084.08+39.89+12.01%243672871594.88.84%
605228神通科技16.67111.33+1.52+10.03%23505837822.025.47%
002173创新医疗26.03-187.12+2.37+10.02%5253313674.281.26%
001255博菲电气35.82385.21+3.26+10.01%6037720856.368.50%
002703浙江世宝23.96105.51+2.18+10.01%519481121481.78.86%
002931锋龙股份38.36336.27+3.49+10.01%1949747.480.10%
001225和泰机电69.1897.88+6.29+10.00%2871619716.813.65%
605358立昂微42.13-88.56+3.83+10.00%491258202988.27.32%
002718友邦吊顶43.48-86.32+3.95+9.99%2525410924.634.63%
600273嘉化能源9.5912.51+0.87+9.98%79336074118.555.85%
002795永和智控6.85-10.75+0.62+9.95%48795932292.1611.23%
603617君禾股份8.1866.00+0.74+9.95%38419331045.5510.01%
688270臻镭科技136.93271.32+11.56+9.22%326228425081.215.24%
300270中威电子12.09-65.65+1.01+9.12%32733938428.2612.55%
300582英飞特17.48-44.88+1.46+9.11%35912361758.1216.21%
300163先锋新材4.4422.68+0.37+9.09%855795.137516.7218.86%
300698万马科技47.18147.83+3.93+9.09%17279079370.4214.78%
002444巨星科技37.2817.65+3.05+8.91%309347112253.62.70%
301398星源卓镁58.8095.00+4.77+8.83%9219552500.6924.77%
603799华友钴业73.4926.05+5.49+8.07%1083032787467.45.75%
601233桐昆股份18.1925.08+1.33+7.89%598568106951.12.50%
300746汉嘉设计13.76-7.60+0.95+7.42%10447514162.844.67%
688623双元科技104.0188.24+7.16+7.39%30523.0131205.8815.94%
920475三友科技18.50-5436.89+1.22+7.06%370076741.3298.81%
002131利欧股份6.6391.78+0.43+6.94%2.360677E+07155601940.36%
920015锦华新材53.8635.55+3.46+6.87%6197832610.8816.42%
300969恒帅股份130.3681.45+8.36+6.85%4400556623.788.76%
688362甬矽电子36.50172.11+2.32+6.79%238025.585343.95.80%
002284亚太股份16.0630.89+1.02+6.78%41986765945.055.74%
300666江丰电子107.0555.20+6.75+6.73%309278329188.113.98%
688767博拓生物48.3770.42+3.03+6.68%249761.2122365.116.73%
300469信息发展69.07-131.26+4.16+6.41%12585885398.045.35%
688141杰华特48.45-39.22+2.90+6.37%219051.41016084.86%
600596新安股份12.34-1679.07+0.73+6.29%52108863063.923.86%
000559万向钱潮18.0959.51+1.07+6.29%4198467744089.612.67%
603225新凤鸣20.5725.62+1.21+6.25%21033742420.471.39%
301057汇隆新材35.85112.59+2.09+6.19%5554619741.136.86%
601567三星医疗24.6817.59+1.37+5.88%435459106741.73.10%
002942新农股份21.1638.05+1.13+5.64%8640318118.396.30%
301607富特科技44.1746.06+2.30+5.49%7646433830.37.06%
920270天铭科技22.9848.87+1.16+5.32%14173431421.5317.47%
301119正强股份54.0048.55+2.63+5.12%3056616259.983.63%
603316诚邦股份15.61-45.83+0.76+5.12%18073727693.376.84%
300611美力科技29.0742.06+1.40+5.06%18337153502.9212.36%
603789*ST星农5.62-9.41+0.27+5.05%455042537.011.75%
300604长川科技111.3373.08+5.33+5.03%439390490684.98.98%
688717艾罗能源66.8555.29+3.20+5.03%54240.4436027.245.48%
603822ST嘉澳106.04-32.27+5.05+5.00%57386025.140.75%
001270*ST铖昌101.06229.47+4.81+5.00%3809838250.011.87%
002569*ST步森13.69-44.66+0.65+4.98%209882831.181.50%
002388ST新亚6.75-14.67+0.32+4.98%22029514686.194.35%
603260合盛硅业56.37-1882.25+2.67+4.97%221004123196.61.87%
002629仁智股份7.22859.60+0.33+4.79%20921414993.234.94%
603055台华新材9.6916.40+0.44+4.76%25342124395.092.86%
605088冠盛股份37.9825.48+1.71+4.71%8624132507.774.32%
920906舜宇精工30.2737.18+1.36+4.70%3612510715.2210.89%
300266兴源环境2.69-20.39+0.12+4.67%58166715455.333.75%
600699均胜电子32.7144.53+1.44+4.61%1043856336959.17.70%
002590万安科技15.8238.24+0.68+4.49%39928262489.328.07%
603667五洲新春77.49309.73+3.29+4.43%842852652400.223.02%
688449联芸科技49.50168.75+2.07+4.36%136608.466795.644.66%
002648卫星化学18.5210.17+0.76+4.28%926442169261.22.75%
688348昱能科技53.47146.43+2.19+4.27%28711.2215241.31.84%
002135东南网架4.9570.78+0.20+4.21%41210419960.253.95%
002375亚厦股份4.2117.92+0.17+4.21%992976.942267.997.48%
002112三变科技14.1650.52+0.57+4.19%32044744885.5612.23%
603239浙江仙通21.6630.19+0.84+4.03%10143121738.183.75%
002250联化科技13.9632.51+0.54+4.02%52146472012.175.83%
003041真爱美家57.1532.92+2.17+3.95%10045657513.617.34%
300637扬帆新材12.32247.13+0.46+3.88%14935218450.686.37%
601116三江购物14.5158.45+0.54+3.87%31029944292.825.67%
002488金固股份10.04304.53+0.37+3.83%1242594122521.913.51%
688565力源科技11.8154.48+0.43+3.78%52044.416064.5973.48%
002574明牌珠宝5.86-31.91+0.21+3.72%19596311311.293.71%
605077华康股份15.4118.68+0.55+3.70%473777203.591.58%
603093南华期货20.3932.44+0.72+3.66%14558129437.352.39%
002493荣盛石化11.98162.54+0.41+3.54%1002161120356.11.07%
600352浙江龙盛11.1317.46+0.37+3.44%37406641200.341.15%
603703盛洋科技15.13-171.59+0.49+3.35%41600462037.3610.02%
300710万隆光电31.64-14.12+1.02+3.33%10009631326.9313.42%
603505金石资源19.2766.94+0.61+3.27%20759239693.912.47%
002364中恒电气27.50161.07+0.87+3.27%539471147348.29.67%
688005容百科技35.99-1066.23+1.13+3.24%402226.1142507.25.63%
603338浙江鼎力59.0216.95+1.85+3.24%8007246712.081.58%
002430杭氧股份31.5830.76+0.98+3.20%21264766437.122.17%
301550斯菱智驱166.15199.09+5.15+3.20%1101431830257.81%
603379三美股份60.8020.52+1.87+3.17%10276561199.111.68%
603222济民健康9.76-31.01+0.30+3.17%25428524703.374.84%
920770艾能聚17.8453.20+0.54+3.12%553999994.4516.76%
688288鸿泉技术28.1341.25+0.85+3.12%27536.337682.012.76%
603305旭升集团16.9149.71+0.51+3.11%951267.1160343.28.23%
000980众泰汽车3.67-20.79+0.11+3.09%112162240763.12.23%
301055张小泉20.6970.44+0.61+3.04%376107891.232.41%
688088虹软科技53.3893.06+1.57+3.03%117565.161738.522.93%
688299长阳科技17.80-95.99+0.52+3.01%100546.117780.343.50%
002064华峰化学11.3433.76+0.33+3.00%61491769530.711.24%
002263大东南3.46127.87+0.10+2.98%70241024104.833.74%
601108财通证券9.0514.47+0.26+2.96%1155009103929.32.49%
301567贝隆精密48.75118.92+1.40+2.96%4866123558.3322.91%
688032禾迈股份104.22327.44+2.98+2.94%13327.113787.11.07%
603219富佳股份17.5764.27+0.50+2.93%8524114831.331.52%
603767中马传动24.29891.41+0.69+2.92%15368237363.324.98%
605555德昌股份19.4534.71+0.55+2.91%20278439136.194.19%
920685新芝生物14.2632.08+0.40+2.89%154272173.0752.82%
002677浙江美大8.66257.33+0.24+2.85%22721619412.144.25%
300076GQY视讯8.69-58.04+0.24+2.84%31417027135.647.41%
920679前进科技20.4960.53+0.56+2.81%63821303.392.83%
002522浙江众成5.8668.69+0.16+2.81%78195645546.388.64%
600570恒生电子31.5956.83+0.85+2.77%665358208046.43.51%
603300海南华铁7.8324.14+0.21+2.76%1455867113456.87.29%
002389航天彩虹25.00279.57+0.67+2.75%587127145107.85.96%
603116红蜻蜓6.37-33.40+0.17+2.74%29799418960.365.17%
002021中捷资源2.63-30520.37+0.07+2.73%51484213571.554.31%
301066万事利20.35174.73+0.54+2.73%28747858404.0715.23%
920169七丰精工33.3278.18+0.88+2.71%5426017783.6210.68%
000925众合科技9.1394.48+0.24+2.70%67151061357.229.97%
603733仙鹤股份24.6818.10+0.64+2.66%6848016848.490.97%
002632道明光学13.1339.91+0.34+2.66%46004560240.067.91%
603551奥普科技12.0315.90+0.31+2.65%12043114561.283.13%
600537亿晶光电4.28-2.93+0.11+2.64%120675951288.8710.19%
920974凯大催化8.1943.50+0.21+2.63%242481964.5491.89%
300401花园生物15.7328.33+0.40+2.61%33685452643.366.30%
002142宁波银行28.886.61+0.73+2.59%537486153090.70.81%
301295美硕科技30.88148.66+0.78+2.59%244047461.428.30%
920608丰安股份19.4936.12+0.49+2.58%55791073.2821.42%
600160巨化股份38.7026.39+0.97+2.57%415719158835.71.54%
300244迪安诊断17.57-25.45+0.44+2.57%38189566438.377.62%
300943春晖智控21.3078.88+0.53+2.55%16060233769.4611.95%
002273水晶光电26.1531.58+0.65+2.55%598205156010.44.39%
300652雷迪克67.5054.63+1.67+2.54%234986164359.319.63%
002203海亮股份13.1340.17+0.32+2.50%34728644763.771.57%
300763锦浪科技74.7933.54+1.81+2.48%12393892654.593.85%
600776东方通信18.6056.75+0.45+2.48%1227657226506.112.84%
920062科润智控9.9651.01+0.24+2.47%475024706.983.56%
920924广脉科技21.86126.44+0.52+2.44%163703536.522.54%
920061西磁科技29.17370.65+0.69+2.42%101582942.2262.76%
601609金田股份11.0625.07+0.26+2.41%44337748954.962.56%
002440闰土股份7.6629.94+0.18+2.41%14499111018.451.53%
603194中力股份40.4518.53+0.95+2.41%4218017096.662.67%
688039当虹科技54.99-111.83+1.29+2.40%149440.783314.9213.51%
603103横店影视17.20118.26+0.40+2.38%8612514788.981.36%
601878浙商证券11.2320.07+0.26+2.37%77701886753.611.70%
603806福斯特14.3050.61+0.33+2.36%25333835996.090.97%
300316晶盛机电37.86109.95+0.86+2.32%274672103459.92.23%
002712思美传媒5.82-74.26+0.13+2.28%28297616471.075.23%
603085天成自控12.15635.04+0.27+2.27%24494329947.226.17%
300643万通智控19.5027.16+0.42+2.20%8979017441.463.89%
603218日月股份13.5425.29+0.29+2.19%15045820167.171.46%
601865福莱特16.45110.59+0.35+2.17%21905835902.371.15%
603010万盛股份10.83184.15+0.23+2.17%868449359.891.47%
603297永新光学110.9556.11+2.28+2.10%3932343393.063.55%
603948建业股份27.5120.46+0.55+2.04%4183411475.382.57%
301275汉朔科技54.9746.80+1.09+2.02%2533213858.977.50%
603867新化股份25.9124.32+0.51+2.01%4680712070.272.17%
603181皇马科技14.8219.40+0.29+2.00%15167422342.42.58%
603171税友股份61.85234.71+1.21+2.00%8102549144.442.00%
600460士兰微29.2990.25+0.57+1.98%505036147112.33.03%
002010传化智联6.2031.09+0.12+1.97%722211.144517.482.62%
300727润禾材料36.7254.38+0.71+1.97%4704217301.162.91%
002617露笑科技8.2959.02+0.16+1.97%81369267202.114.30%
300566激智科技18.9526.60+0.36+1.94%9908418742.214.34%
920570坤博精工34.88-730.91+0.66+1.93%67672350.6372.78%
601137博威合金22.2517.06+0.42+1.92%26588058682.093.05%
301316慧博云通47.13187.60+0.88+1.90%11734354846.212.93%
300743天地数码22.5531.18+0.42+1.90%5722112783.444.49%
300078思创医惠4.30-21.59+0.08+1.90%872783.137033.687.84%
600830香溢融通9.6965.06+0.18+1.89%914828812.6092.01%
002418康盛股份4.89-74.48+0.09+1.87%54321726401.334.78%
002637赞宇科技10.3629.46+0.19+1.87%849308760.161.92%
002199*ST东晶8.73-31.23+0.16+1.87%302642620.131.24%
603607京华激光27.9146.14+0.51+1.86%8185422857.064.59%
300027华谊兄弟2.21-17.22+0.04+1.84%94729620810.353.81%
605162新中港8.8523.83+0.16+1.84%578435073.631.44%
301535浙江华远22.6877.02+0.41+1.84%7405716689.3111.61%
002489浙江永强3.9012.95+0.07+1.83%38823915111.172.03%
920855浙江大农18.4329.88+0.33+1.82%60831114.8890.91%
688549中巨芯-U9.522561.82+0.17+1.82%221250.820992.223.75%
600571信雅达16.0674.61+0.28+1.77%13365221290.392.92%
920639晨光电缆8.2076.68+0.14+1.74%285372323.7522.44%
300489光智科技51.88250.02+0.88+1.73%8755845598.126.38%
688109品茗科技135.80160.45+2.29+1.72%26331.4635738.973.34%
002001新和成25.5510.91+0.43+1.71%30780878405.841.01%
605020永和股份27.4624.43+0.46+1.70%7415120265.631.47%
603901永创智能14.39112.41+0.24+1.70%14933521555.223.07%
601113华鼎股份4.8415.18+0.08+1.68%61045229388.835.53%
002403爱仕达12.80-95.67+0.21+1.67%624077963.882.10%
603997继峰股份14.1183.02+0.23+1.66%11421116059.820.90%
688127蓝特光学39.5051.91+0.64+1.65%72317.6228812.371.78%
301201诚达药业45.12-134.96+0.73+1.64%7028231324.416.47%
603376大明电子37.9653.71+0.61+1.63%3652813768.7811.77%
605336帅丰电器16.29155.85+0.26+1.62%488277955.492.66%
300772运达股份20.1235.22+0.32+1.62%16512532928.812.37%
603105芯能科技9.4424.37+0.15+1.61%11505510826.712.30%
600576祥源文旅6.3934.99+0.10+1.59%26468916845.464.01%
920252天宏锂电31.45325.86+0.49+1.58%6051319151.448.87%
920527夜光明18.7654.21+0.29+1.57%152912834.944.21%
600927永安期货16.2637.51+0.25+1.56%13414421714.420.92%
603823百合花15.7038.99+0.24+1.55%9024614318.362.20%
920395朗鸿科技11.7932.31+0.18+1.55%145771710.861.41%
002085万丰奥威16.5342.86+0.25+1.54%49165480879.32.32%
300673佩蒂股份18.5332.70+0.28+1.53%6305511679.753.89%
600208衢州发展3.98-79.47+0.06+1.53%826039.132853.770.97%
603178圣龙股份19.27-91.00+0.29+1.53%7093713614.63.00%
920056能之光25.4137.63+0.38+1.52%92372335.6823.02%
920682球冠电缆9.4124.35+0.14+1.51%409203826.1722.17%
300880迦南智能18.2039.91+0.27+1.51%179003234.340.92%
603877太平鸟14.8339.05+0.22+1.51%407335991.180.87%
688092爱科科技26.7740.83+0.39+1.48%19648.435289.2642.38%
920701豪声电子18.5836.39+0.27+1.47%193813576.9021.93%
688469芯联集成-U6.99-79.07+0.10+1.45%1586540111476.73.58%
300878维康药业28.87-13.25+0.41+1.44%4246912296.812.95%
605179一鸣食品21.29222.06+0.30+1.43%5972112623.961.49%
603033三维股份10.80-35.38+0.15+1.41%811858723.3910.80%
600798宁波海运3.60-5514.83+0.05+1.41%1629185828.691.35%
301539宏鑫科技21.0851.05+0.29+1.39%401328404.345.35%
002897意华股份53.2563.72+0.73+1.39%15105179804.88.28%
688184ST帕瓦9.55-3.10+0.13+1.38%6935.57660.44210.69%
600491龙元建设2.94-7.45+0.04+1.38%56809716808.23.71%
603321梅轮电梯8.1060.45+0.11+1.38%550874448.91.82%
301193家联科技22.15-51.50+0.30+1.37%6748914767.664.87%
002860星帅尔14.1028.91+0.19+1.37%18051425178.185.16%
002224三力士4.48413.30+0.06+1.36%1453436498.641.80%
920249利尔达13.56-136.66+0.18+1.35%548027387.8714.40%
002122ST汇洲3.02-15.75+0.04+1.34%3280599829.3691.65%
300945曼卡龙16.6636.01+0.22+1.34%9304915503.523.90%
601882海天精工19.6922.50+0.26+1.34%363937138.1290.70%
605166聚合顺10.6316.22+0.14+1.33%337053581.221.07%
002120韵达股份6.9116.21+0.09+1.32%26576018312.460.94%
920101志高机械40.8030.85+0.53+1.32%49542016.1011.93%
002570贝因美6.2248.88+0.08+1.30%48345729873.334.48%
002404嘉欣丝绸7.0024.35+0.09+1.30%15455610862.653.39%
002415海康威视30.3921.12+0.39+1.30%503623152287.70.56%
300032金龙机电5.47-140.72+0.07+1.30%29659716205.23.69%
605378野马电池23.0766.58+0.29+1.27%4794511053.81.83%
603298杭叉集团27.1616.18+0.34+1.27%6857018652.230.52%
300351永贵电器18.3874.19+0.23+1.27%18649034054.757.08%
002099海翔药业6.51-31.46+0.08+1.24%33768021791.242.09%
600512腾达建设2.46143.59+0.03+1.23%2463766071.571.55%
300277海联讯13.15506.72+0.16+1.23%8113310637.182.38%
301141中科磁业54.58171.22+0.66+1.22%2764115059.126.21%
603931格林达32.3350.56+0.39+1.22%5089516399.682.55%
600704物产中大5.817.91+0.07+1.22%116544467070.552.25%
000631顺发恒能3.3398.55+0.04+1.22%1336644452.530.56%
603711香飘飘13.6238.45+0.16+1.19%577457805.811.40%
603980吉华集团5.1361.39+0.06+1.18%787464034.871.16%
603290斯达半导100.1951.47+1.17+1.18%4830948353.312.02%
000906浙商中拓6.0121.66+0.07+1.18%527073153.860.75%
300901中胤时尚17.25-198.47+0.20+1.17%6322010883.462.63%
600683京投发展4.32-5.49+0.05+1.17%1135374900.121.53%
603995甬金股份18.219.92+0.21+1.17%6646912030.591.82%
600796钱江生化6.1729.29+0.07+1.15%635843904.352.04%
600982宁波能源4.4215.00+0.05+1.14%1285745661.791.15%
300838浙江力诺16.83472.67+0.19+1.14%9777116420.399.61%
688079美迪凯11.63-40.10+0.13+1.13%32217.523735.6020.80%
600768宁波富邦14.33140.36+0.16+1.13%459626633.583.44%
002515金字火腿6.27139.69+0.07+1.13%28286617696.872.34%
603665康隆达32.36-18.06+0.36+1.13%299009735.931.87%
300068南都电源16.21-7.41+0.18+1.12%45278873401.815.31%
300307慈星股份7.2160.19+0.08+1.12%1145608218.881.45%
002563森马服饰5.4716.03+0.06+1.11%25770414027.641.17%
600173卧龙新能7.33-329.63+0.08+1.10%13626810000.221.95%
000517荣安地产1.84-2.77+0.02+1.10%3313546083.411.33%
300144宋城演艺8.2927.38+0.09+1.10%35190429061.981.49%
688298东方生物24.90-10.47+0.27+1.10%26773.346663.8061.33%
920118太湖远大23.1225.63+0.25+1.09%73421691.1022.38%
300461田中精机19.45-26.61+0.21+1.09%415728110.8312.89%
605337李子园12.0521.92+0.13+1.09%440745276.321.13%
300133华策影视8.3562.58+0.09+1.09%116160896572.777.20%
002067景兴纸业5.57132.30+0.06+1.09%842263.146991.066.30%
688006杭可科技30.9355.56+0.33+1.08%133599.241603.792.21%
600032浙江新能7.5433.83+0.08+1.07%795645983.350.33%
603079圣达生物17.9555.55+0.19+1.07%394727057.7912.09%
002686亿利达6.62306.61+0.07+1.07%1370029030.752.62%
002370亚太药业7.5941.96+0.08+1.07%34637726228.754.65%
603605珀莱雅69.5317.44+0.73+1.06%5006534658.81.26%
301667纳百川74.3676.43+0.78+1.06%7933557843.2535.27%
002344海宁皮城4.7780.03+0.05+1.06%1931479178.011.51%
605177东亚药业18.43-9.69+0.19+1.04%236314356.952.10%
301068大地海洋27.30-158.05+0.28+1.04%85822345.130.85%
300796贝斯美8.83-798.60+0.09+1.03%408823613.011.13%
301053远信工业35.38107.52+0.36+1.03%256199032.153.31%
603015弘讯科技12.85111.89+0.13+1.02%11276414381.172.79%
002011盾安环境13.0312.02+0.13+1.01%17721423024.851.93%
688611杭州柯林53.23198.15+0.53+1.01%25080.6613385.541.64%
600814杭州解百8.0630.17+0.08+1.00%14905611976.582.03%
300768迪普科技19.2776.41+0.19+1.00%7908615178.971.88%
002196方正电机15.22-517.04+0.15+1.00%1238763187361.925.37%
002050三花智控56.8459.21+0.56+1.00%318518418138558.65%
920223荣亿精密23.38-178.83+0.23+0.99%5152111882.376.32%
603556海兴电力35.7018.41+0.35+0.99%4924217580.161.01%
601022宁波远洋9.3217.89+0.09+0.98%935728683.110.72%
601002晋亿实业5.1923.43+0.05+0.97%1499417781.821.57%
002937兴瑞科技24.0046.23+0.23+0.97%7830018800.912.64%
301095广立微75.30137.63+0.72+0.97%7873159310.444.51%
301399英特科技19.9693.93+0.19+0.96%5207210318.959.52%
002056横店东磁20.1313.92+0.19+0.95%25560451221.691.57%
002019亿帆医药12.7238.28+0.12+0.95%16181120581.131.90%
605066天正电气7.4330.56+0.07+0.95%967627160.361.93%
002915中欣氟材24.45-59.07+0.23+0.95%15546537929.865.40%
603271永杰新材41.5820.84+0.39+0.95%3339213963.628.48%
000607华媒控股4.27-56.03+0.04+0.95%1259015368.531.42%
301077星华新材26.7030.27+0.25+0.95%334488985.13.51%
600366宁波韵升14.0351.09+0.13+0.94%34489648399.063.14%
300558贝达药业49.3568.46+0.45+0.92%6762533208.061.61%
002641公元股份4.3961.34+0.04+0.92%1461066389.121.29%
688075安旭生物39.8941.94+0.36+0.91%11229.874515.8220.88%
688023安恒信息53.36-80.04+0.48+0.91%29615.8915700.012.90%
300571平治信息28.96-35.27+0.26+0.91%3924011284.693.39%
002758浙农股份10.0311.89+0.09+0.91%955019586.091.84%
603076乐惠国际23.70201.88+0.21+0.89%1626538371.35%
688581安杰思61.4118.25+0.54+0.89%9747.75985.5692.35%
603310巍华新材17.1033.12+0.15+0.88%1668128460.90%
603075热威股份22.8028.92+0.20+0.88%191194323.824.64%
600261阳光照明3.4325.45+0.03+0.88%1226114195.040.92%
300994久祺股份16.0822.12+0.14+0.88%255884103.662.19%
301082久盛电气18.50-180.41+0.16+0.87%9269017026.144.43%
300145南方泵业4.6335.50+0.04+0.87%44410220474.742.32%
300729乐歌股份13.9019.83+0.12+0.87%302454192.920.95%
603081大丰实业14.0356.95+0.12+0.86%9144612790.262.16%
300853申昊科技21.11-12.50+0.18+0.86%297916302.652.70%
601339百隆东方5.9016.17+0.05+0.85%1574529306.21.05%
300897山科智能26.1584.70+0.22+0.85%163244253.351.87%
603004鼎龙科技23.8431.56+0.20+0.85%361588598.566.14%
603506南都物业13.1721.31+0.11+0.84%580477607.643.09%
601877正泰电器28.8313.60+0.24+0.84%21618362115.251.01%
603213镇洋发展13.2363.27+0.11+0.84%270463568.290.61%
002236大华股份19.4016.37+0.16+0.83%541072104743.22.56%
300930屹通新材30.4053.84+0.25+0.83%119663635.822.54%
300703创源股份24.9135.13+0.20+0.81%9617223809.645.67%
600177雅戈尔7.5513.42+0.06+0.80%20846915708.220.45%
688571杭华股份7.5728.23+0.06+0.80%32763.752477.8920.77%
603606东方电缆60.6642.14+0.48+0.80%7318244242.291.06%
603258电魂网络19.00-62.06+0.15+0.80%370347005.511.53%
002730电光科技15.2958.08+0.12+0.79%548058348.881.58%
600521华海药业17.8957.23+0.14+0.79%22612240268.831.51%
603165荣晟环保12.8016.20+0.10+0.79%407505188.141.54%
600790轻纺城3.8768.01+0.03+0.78%1884197249.51.29%
300250初灵信息25.98-348.67+0.20+0.78%24166262395.1515.36%
002154报喜鸟3.9218.12+0.03+0.77%2338369124.5111.98%
300411金盾股份11.78750.58+0.09+0.77%9013710573.852.92%
603595ST东尼17.14100.81+0.13+0.76%353366059.651.52%
300118东方日升14.57-5.91+0.11+0.76%1370454199883.214.79%
920130立方控股26.71-40.72+0.20+0.75%8135421154.1414.54%
002427尤夫股份6.69242.10+0.05+0.75%22212314783.172.26%
920058华洋赛车34.9135.39+0.26+0.75%60032091.3462.18%
600884杉杉股份13.55-285.52+0.10+0.74%64142186963.773.50%
603637镇海股份10.8727.98+0.08+0.74%404414402.421.69%
603500祥和实业12.2427.82+0.09+0.74%587837226.8711.77%
688616西力科技12.3623.31+0.09+0.73%19081.12365.881.06%
600415小商品城16.5121.54+0.12+0.73%60402499599.261.10%
002124天邦食品2.7716.34+0.02+0.73%3546069817.91.80%
002266浙富控股4.2123.51+0.03+0.72%76110031973.531.55%
600216浙江医药14.0610.87+0.10+0.72%10643114904.041.11%
600113浙江东日64.72188.88+0.46+0.72%5104133165.221.24%
002119康强电子17.0163.72+0.12+0.71%16779028618.314.47%
600668尖峰集团11.386.84+0.08+0.71%552176267.121.34%
601515衢州东峰4.27-20.82+0.03+0.71%2180739314.5511.13%
002247聚力文化2.8561.18+0.02+0.71%2159526179.593.36%
300357我武生物30.3040.63+0.21+0.70%7941424070.591.64%
688215瑞晟智能73.65254.52+0.51+0.70%125899297.9482.02%
603089正裕工业13.0019.92+0.09+0.70%425415526.261.77%
603289泰瑞机器10.2128.64+0.07+0.69%371623795.051.27%
601579会稽山20.4849.14+0.14+0.69%7192114658.051.50%
002214*ST大立19.04-45.89+0.13+0.69%5501010427.381.15%
001325元创股份49.9324.18+0.34+0.69%190529481.989.72%
300025华星创业5.92-38.66+0.04+0.68%1002685909.681.98%
001336楚环科技25.5977.85+0.17+0.67%4264110899.419.15%
300441鲍斯股份7.7117.12+0.05+0.65%585674509.840.93%
600926杭州银行15.555.93+0.10+0.65%54056783428.020.75%
688130晶华微21.84-77.76+0.14+0.65%11134.32432.0461.85%
301556托普云农100.9762.32+0.64+0.64%1702517118.265.78%
605158华达新材8.0325.09+0.05+0.63%284762276.40.56%
603687大胜达9.7446.80+0.06+0.62%11950611574.012.17%
002479富春环保4.9819.11+0.03+0.61%877094369.051.02%
300863卡倍亿51.5957.71+0.31+0.60%3771719672.132.09%
300898熊猫乳品27.2535.15+0.16+0.59%6268816980.985.46%
605155西大门18.7529.10+0.11+0.59%19197236375.8910.11%
002133广宇集团3.42-3.47+0.02+0.59%1776406118.472.31%
000913钱江摩托15.5115.40+0.09+0.58%489537600.981.07%
002761浙江建投8.7346.03+0.05+0.58%970008444.6490.90%
600671天目药业17.4964.25+0.10+0.58%254114443.672.09%
301096百诚医药57.86-33.57+0.33+0.57%4549326380.915.48%
301032新柴股份12.3832.59+0.07+0.57%300243729.361.88%
920656海昇药业17.7026.63+0.10+0.57%103291822.1523.19%
605138盛泰集团7.1086.25+0.04+0.57%348022463.480.63%
600526菲达环保5.3617.22+0.03+0.56%1047685595.161.20%
603210泰鸿万立19.7733.31+0.11+0.56%233324598.253.09%
603811诚意药业10.9115.78+0.06+0.55%579556304.741.77%
600152维科技术7.30-43.60+0.04+0.55%21927816192.544.14%
601018宁波港3.6715.30+0.02+0.55%46919017209.320.24%
300412迦南科技5.5187.64+0.03+0.55%1431407913.013.06%
603788宁波高发16.5719.06+0.09+0.55%257874272.931.16%
603277银都股份16.8619.57+0.09+0.54%241104034.380.40%
603071物产环能13.3411.31+0.07+0.53%231713084.480.42%
002468申通快递13.6018.21+0.07+0.52%17655524082.441.20%
300426华智数媒7.95-11.23+0.04+0.51%704905606.391.76%
688290景业智能60.30380.29+0.30+0.50%16852.9510182.61.65%
688777中控技术50.3247.86+0.25+0.50%107043.753732.921.37%
002061浙江交科4.039.09+0.02+0.50%2185438807.670.84%
605259绿田机械22.5015.67+0.11+0.49%213714803.241.24%
002244滨江集团10.359.74+0.05+0.49%39950641308.141.49%
603709中源家居16.64-34.02+0.08+0.48%414486872.623.31%
002520日发精机6.26-5.36+0.03+0.48%27218816997.663.79%
600126杭钢股份8.42-351.98+0.04+0.48%41674635026.541.23%
688819天能股份33.8622.70+0.16+0.47%36231.4312256.460.37%
688255凯尔达36.57272.79+0.17+0.47%16475.936033.7021.50%
603301振德医疗71.8968.04+0.33+0.46%3636026093.91.37%
688475萤石网络30.7043.84+0.14+0.46%49955.6515291.520.63%
300360炬华科技17.6215.03+0.08+0.46%21695138094.334.34%
600120浙江东方6.6217.00+0.03+0.46%1578979103613.54.62%
300992泰福泵业27.07259.75+0.12+0.45%208735654.042.69%
300849锦盛新材15.83-71.97+0.07+0.44%288214564.522.37%
003026中晶科技31.7493.58+0.14+0.44%253248040.252.65%
605011杭州热电20.4643.53+0.09+0.44%218524467.630.55%
600987航民股份6.949.74+0.03+0.43%823755701.160.81%
002756永兴材料55.6549.66+0.24+0.43%207096116141.15.33%
603231索宝蛋白18.5520.16+0.08+0.43%254704713.712.40%
605068明新旭腾25.93-18.80+0.11+0.43%196985136.471.21%
301585蓝宇股份31.0348.97+0.13+0.42%121133745.981.78%
002840华统股份9.6985.76+0.04+0.41%11626811231.011.46%
300882万胜智能19.5231.89+0.08+0.41%5492410727.082.06%
603896寿仙谷19.5628.45+0.08+0.41%141402758.970.71%
600023浙能电力4.989.16+0.02+0.40%52110025898.750.39%
300879大叶股份29.9751.10+0.12+0.40%4027112048.032.00%
601789宁波建工5.0220.12+0.02+0.40%20745610381.61.91%
000795英洛华10.1247.59+0.04+0.40%15494615675.891.37%
605303园林股份17.71-12.23+0.07+0.40%385556842.852.39%
603168莎普爱思7.60-43.71+0.03+0.40%487973711.891.31%
001306夏厦精密86.14136.61+0.34+0.40%1365411724.558.81%
603282亚光股份20.2922.22+0.08+0.40%197034000.543.07%
600051宁波联合7.6125.38+0.03+0.40%549814189.621.77%
000411英特集团12.9214.17+0.05+0.39%27446035639.857.99%
000156华数传媒7.7927.17+0.03+0.39%12951510088.20.76%
603088宁波精达10.4242.98+0.04+0.39%11746312231.32.68%
603908牧高笛23.6078.54+0.09+0.38%139843309.161.50%
300451创业慧康5.26-23.38+0.02+0.38%774900.940862.635.70%
001356富岭股份13.1758.03+0.05+0.38%255053353.442.04%
300203聚光科技16.06268.14+0.06+0.37%8217613160.291.83%
002044美年健康5.4869.31+0.02+0.37%2631322143728.96.79%
600763通策医疗41.2935.75+0.15+0.36%7994232917.271.79%
603195公牛集团41.3918.77+0.15+0.36%2834511700.780.16%
603618杭电股份8.37-28.57+0.03+0.36%21452117919.893.10%
603337杰克科技45.4524.76+0.16+0.35%5322024048.311.12%
603177德创环保11.46199.12+0.04+0.35%481445495.282.36%
301008宏昌科技34.49133.11+0.12+0.35%3345911585.752.89%
002863今飞凯达5.7743.80+0.02+0.35%18957310978.963.16%
600477杭萧钢构2.9061.09+0.01+0.35%96675628041.274.08%
603538美诺华20.3045.02+0.07+0.35%5497611107.382.54%
300113顺网科技20.9039.31+0.07+0.34%28955360277.195.59%
300839博汇股份12.12-16.98+0.04+0.33%307873737.631.06%
601916浙商银行3.056.01+0.01+0.33%66475820247.970.31%
300645正元智慧18.96306.85+0.06+0.32%391617399.3512.81%
603816顾家家居31.9716.45+0.10+0.31%6280620003.960.77%
301198喜悦智行13.04-97.44+0.04+0.31%741419783.244.77%
603070万控智造13.0856.71+0.04+0.31%238923120.960.60%
001380华纬科技22.9022.35+0.07+0.31%328717529.7913.74%
301004嘉益股份52.4613.43+0.16+0.31%62973296.640.46%
600633浙数文化13.2329.35+0.04+0.30%17369122927.061.37%
603237五芳斋16.8531.15+0.05+0.30%184343096.810.94%
605007五洲特纸13.5829.94+0.04+0.30%15681321154.113.91%
603611诺力股份24.0612.51+0.07+0.29%4809811574.191.87%
605268王力安防10.6426.80+0.03+0.28%444244734.91.01%
002615哈尔斯7.7322.28+0.02+0.26%729495637.312.39%
605009豪悦护理31.3922.77+0.08+0.26%144254518.310.67%
603600永艺股份11.8614.91+0.03+0.25%564216690.971.88%
002849威星智能16.4693.15+0.04+0.24%8498513938.624.39%
603839安正时尚8.24-30.92+0.02+0.24%498434097.891.28%
603048浙江黎明21.4451.38+0.05+0.23%206404433.241.41%
301009可靠股份12.8894.42+0.03+0.23%276313558.451.83%
603303得邦照明13.0721.78+0.03+0.23%149011950.940.31%
603001奥康国际8.78-12.17+0.02+0.23%557584902.661.39%
300913兆龙互连53.3990.88+0.12+0.23%6728035841.972.63%
600572康恩贝4.5016.58+0.01+0.22%35756616080.211.41%
002332仙琚制药9.1433.04+0.02+0.22%1013039241.091.03%
600857宁波中百13.9882.60+0.03+0.22%436076086.381.94%
301218华是科技23.66-563.30+0.05+0.21%4717311154.826.73%
600052东望时代4.76-10.20+0.01+0.21%1277986103.111.51%
300512中亚股份9.56114.16+0.02+0.21%843198020.092.60%
605008长鸿高科14.371205.11+0.03+0.21%407485889.980.63%
605369拱东医疗19.6142.31+0.04+0.20%225434440.531.02%
688606奥泰生物64.7517.42+0.13+0.20%4584.062969.2260.58%
301092争光股份35.7145.88+0.07+0.20%257939224.884.25%
002034旺能环境16.2111.73+0.03+0.19%343755563.680.80%
300234开尔新材5.41564.25+0.01+0.19%1138586153.693.31%
002276万马股份16.8234.14+0.03+0.18%40794268658.464.05%
603558健盛集团11.2610.42+0.02+0.18%400884525.271.17%
605018长华集团11.5063.87+0.02+0.17%538686229.241.15%
605318法狮龙63.52-439.42+0.10+0.16%2837217780.92.26%
605005合兴股份19.2234.73+0.03+0.16%397967629.320.99%
002381双箭股份6.6840.65+0.01+0.15%509773414.711.59%
002562兄弟科技6.7169.89+0.01+0.15%43016728744.336.13%
301356天振股份21.3451.00+0.03+0.14%188894023.183.45%
300649杭州园林14.40-140.78+0.02+0.14%299904339.532.83%
301388欣灵电气30.91140.53+0.04+0.13%149384620.265.46%
920690捷众科技33.3430.91+0.04+0.12%161085369.9743.74%
603049中策橡胶56.8812.17+0.05+0.09%4386124936.865.02%
605080浙江自然23.5416.27+0.02+0.09%144783399.751.03%
002801微光股份35.3729.08+0.03+0.08%221737862.011.91%
002144宏达高科12.63102.40+0.01+0.08%509606450.143.70%
001358兴欣新材25.9450.23+0.02+0.08%83442179.31.64%
603897长城科技26.8121.11+0.02+0.07%3950810590.481.91%
300519新光药业15.3442.36+0.01+0.07%249463826.592.19%
300181佐力药业16.5819.50+0.01+0.06%12219820179.232.03%
600176中国巨石17.5120.14+0.01+0.06%623518109389.71.56%
603662柯力传感70.6661.25+0.04+0.06%8443559411.283.01%
603456九洲药业18.6022.89+0.01+0.05%13198924451.751.48%
603701德宏股份20.11123.72+0.01+0.05%240514822.670.92%
301353普莱得26.8538.15+0.01+0.04%101032720.13.17%
603391力聚热能64.4928.64+0.02+0.03%120647744.785.30%
300488恒锋工具32.4738.30+0.01+0.03%143634671.031.00%
688320禾川科技36.62-31.40+0.01+0.03%50810.3718609.53.36%
603120肯特催化38.9139.51+0.01+0.03%90023499.653.98%
600059古越龙山9.3041.190.000.00%761277080.750.84%
600226亨通股份5.2181.250.000.00%74443439097.542.50%
600865百大集团16.52246.750.000.00%51259484602.4113.62%
002012凯恩股份6.31607.460.000.00%1175447449.822.52%
002103广博股份9.2228.630.000.00%15795314548.524.15%
002206海利得6.1413.490.000.00%27241616775.393.19%
300020ST银江3.59-2.160.000.00%1040913745.681.36%
002318久立特材28.9916.590.000.00%12288535755.971.29%
002664信质集团23.80175.130.000.00%10932526025.552.72%
300306远方信息13.9142.870.000.00%8867112259.465.63%
603602纵横通信14.72120.340.000.00%412596068.481.79%
300587天铁科技6.02-116.730.000.00%34198520638.713.25%
603208江山欧派14.63-26.940.000.00%281134104.551.59%
603557ST起步2.53-11.080.000.00%1292153260.142.07%
300795米奥会展13.7233.710.000.00%269283690.351.56%
603583捷昌驱动38.0639.810.000.00%7698029169.462.01%
605255天普股份--------------
688360德马科技21.2165.400.000.00%49852.4410638.021.98%
605580恒盛能源22.7452.340.000.00%10196923253.873.64%
301222浙江恒威29.0828.110.000.00%103903023.011.30%
605117德业股份87.1125.80-0.02-0.02%8042069950.450.89%
002032苏泊尔44.3816.33-0.02-0.05%2822512496.10.35%
301390经纬股份34.0282.68-0.02-0.06%93083184.283.03%
002552宝鼎科技16.9635.21-0.01-0.06%542589209.871.47%
301317鑫磊股份33.1513.16-0.02-0.06%186306205.014.16%
605180华生科技14.7593.29-0.01-0.07%165902460.590.98%
600267海正药业10.2022.36-0.01-0.10%11084111295.120.93%
002020京新药业19.5623.64-0.02-0.10%8103215864.751.23%
603685晨丰科技19.30204.88-0.02-0.10%420358179.522.09%
301216万凯新材17.58-78.82-0.02-0.11%8286214604.391.51%
301073君亭酒店25.72297.88-0.03-0.12%4932312743.912.77%
000967盈峰环境7.3160.73-0.01-0.14%28230120707.890.89%
003025思进智能14.2827.99-0.02-0.14%449926448.791.99%
600235民丰特纸6.7880.29-0.01-0.15%644144372.941.83%
301469恒达新材31.0239.55-0.05-0.16%299499262.166.50%
603949雪龙集团18.5550.95-0.03-0.16%314955848.281.50%
002634棒杰股份5.76-1.91-0.01-0.17%26977315499.056.04%
601528瑞丰银行5.635.51-0.01-0.18%1739189751.921.00%
600724宁波富达5.6137.05-0.01-0.18%1069596011.170.74%
001367海森药业22.2927.43-0.04-0.18%118422638.962.98%
600797浙大网新10.31614.30-0.02-0.19%55941657355.95.44%
000963华东医药39.5818.77-0.08-0.20%9207136285.270.53%
002508老板电器19.2511.87-0.04-0.21%14671328144.691.57%
600283钱江水利9.3822.51-0.02-0.21%746696980.291.37%
002062宏润建设9.3041.55-0.02-0.21%25388823656.512.26%
000705浙江震元9.1664.81-0.02-0.22%765197019.1292.71%
301212联盛化学31.09207.90-0.07-0.22%245007564.892.61%
603238诺邦股份17.5425.56-0.04-0.23%199303510.711.12%
603578三星新材12.07-16.56-0.03-0.25%312403788.061.73%
688310迈得医疗15.90-140.77-0.04-0.25%31812.425042.0171.91%
301616浙江华业51.3720.58-0.13-0.25%108165562.285.41%
601599浙文影业3.9437.96-0.01-0.25%391431154093.37%
300283温州宏丰7.71-77.64-0.02-0.26%18651114391.975.08%
002602世纪华通18.4036.00-0.05-0.27%1655061303416.42.44%
301335天元宠物29.2677.66-0.08-0.27%235956894.674.66%
301255通力科技29.08106.84-0.08-0.27%135173945.753.55%
603917合力科技14.50291.94-0.04-0.28%9669414066.314.74%
002896中大力德88.22238.08-0.26-0.29%8558275683.854.35%
300439美康生物10.1041.22-0.03-0.30%367893720.361.26%
688203海正生材12.87374.96-0.04-0.31%18451.342390.9221.49%
001278一彬科技19.23-46.77-0.06-0.31%231714477.144.59%
300347泰格医药58.9882.96-0.19-0.32%8822551752.281.56%
605507国邦医药24.6715.79-0.08-0.32%337658332.461.12%
301203国泰环保33.1920.60-0.11-0.33%57201902.581.30%
603091众鑫股份77.9427.89-0.26-0.33%54954294.421.78%
301019宁波色母23.3734.63-0.08-0.34%384659049.883.68%
601177杭齿前进17.3027.25-0.06-0.35%7571713107.661.89%
605377华旺科技8.6418.03-0.03-0.35%780056752.451.40%
601921浙版传媒8.0713.98-0.03-0.37%18028314645.620.81%
300893松原安全24.0934.25-0.09-0.37%4301210437.621.71%
002372伟星新材10.6519.53-0.04-0.37%11517712263.990.78%
002322理工能科12.5420.80-0.05-0.40%615107731.381.69%
300702天宇股份24.5844.61-0.10-0.41%251716176.341.19%
300100双林股份39.1642.04-0.16-0.41%17362167943.83.15%
301157华塑科技52.9290.75-0.22-0.41%155938280.427.55%
688379华光新材55.5531.30-0.24-0.43%40509.7122578.734.50%
002095生意宝18.48-434.97-0.08-0.43%477968839.111.90%
605488福莱新材33.9471.14-0.15-0.44%7564325679.582.74%
301280珠城科技51.6033.34-0.23-0.44%2420412485.926.03%
603272联翔股份19.2495.34-0.09-0.47%394467653.783.81%
300784利安科技50.9744.93-0.24-0.47%47642434.122.81%
688701卓锦股份8.26-12.06-0.04-0.48%26981.572236.3682.01%
300766每日互动35.08-110.52-0.17-0.48%313831109737.58.77%
603173福斯达42.7617.17-0.21-0.49%2693811491.665.44%
605277新亚电子22.3434.40-0.11-0.49%7730517244.282.43%
600580卧龙电驱48.0477.11-0.24-0.50%1117739541547.47.18%
603726朗迪集团23.4520.24-0.12-0.51%10965925807.895.94%
301368丰立智能61.913699.67-0.32-0.51%3705023027.325.78%
603311金海高科14.9738.92-0.08-0.53%8744013060.443.71%
600114东睦股份30.4035.84-0.17-0.56%16218449318.332.63%
603266天龙股份23.2441.90-0.13-0.56%12536628819.246.30%
301052果麦文化39.28122.77-0.22-0.56%4720818601.625.89%
300817双飞集团20.9471.09-0.12-0.57%5608411696.94.48%
301459丰茂股份44.4635.86-0.26-0.58%93974183.123.60%
603661恒林股份31.9916.13-0.19-0.59%90482903.320.65%
301065本立科技21.8733.15-0.13-0.59%140403078.441.63%
300718长盛轴承84.39101.79-0.53-0.62%9035076420.774.66%
301507民生健康15.9247.27-0.10-0.62%7610512152.836.91%
002126银轮股份37.5837.34-0.24-0.63%231113872462.91%
003011海象新材21.5215.91-0.14-0.65%395738541.2715.07%
002326永太科技25.91-67.34-0.17-0.65%918020.9240140.911.36%
605028世茂能源29.0028.22-0.20-0.68%321979412.582.01%
300550和仁科技14.4974.15-0.10-0.69%453006597.021.73%
603320迪贝电气18.6937.16-0.13-0.69%335076274.92.25%
603657春光科技29.80279.17-0.21-0.70%261537805.491.93%
002725跃岭股份16.9058.99-0.12-0.71%10115217156.94.77%
002779中坚科技114.54447.72-0.82-0.71%4532952251.722.73%
600130*ST波导4.19695.73-0.03-0.71%1811617636.512.42%
603520司太立9.73-145.84-0.07-0.71%919948969.162.10%
600986浙文互联8.2196.34-0.06-0.73%64823053762.134.36%
000739普洛药业16.1921.76-0.12-0.74%9884315995.690.85%
600933爱柯迪20.1218.96-0.15-0.74%16065532374.931.64%
003030祖名股份20.05131.09-0.15-0.74%241794874.563.05%
001211双枪科技26.6184.37-0.20-0.75%244356512.153.65%
603926铁流股份17.0239.27-0.13-0.76%440847506.521.91%
603889新澳股份7.7913.06-0.06-0.76%933697283.6491.29%
300111向日葵6.391295.67-0.05-0.78%58521537729.335.23%
601689拓普集团76.4048.58-0.61-0.79%399890306586.62.30%
002633申科股份16.26407.07-0.13-0.79%340045536.312.28%
603045福达合金19.8945.23-0.16-0.80%220064390.441.62%
002767先锋电子22.3789.40-0.18-0.80%5766912865.894.43%
300792壹网壹创29.5987.94-0.25-0.84%7910123380.43.72%
002443金洲管道8.0424.31-0.07-0.86%17475814074.623.36%
301081严牌股份10.25162.66-0.09-0.87%241992494.21.11%
301359东南电子19.2554.94-0.17-0.88%205173963.293.00%
688296和达科技13.56-32.88-0.12-0.88%17787.462425.9771.66%
603229奥翔药业10.0245.01-0.09-0.89%859398600.961.04%
000909ST数源5.54-13.35-0.05-0.89%248031377.170.57%
603568伟明环保25.3815.91-0.23-0.90%6997617873.480.41%
300911亿田智能34.12-85.34-0.31-0.90%206767053.361.21%
002003伟星股份10.6519.18-0.10-0.93%777368267.780.77%
001238浙江正特50.17-59357.12-0.48-0.95%47772410.090.46%
301237和顺科技53.98-90.62-0.55-1.01%3807520378.736.54%
605055迎丰股份9.61-155.94-0.10-1.03%770267447.6891.75%
002687乔治白4.7640.51-0.05-1.04%1801208624.2714.36%
603677奇精机械18.0050.69-0.19-1.04%327285911.71.70%
001228永泰运26.4929.65-0.29-1.08%162594329.062.04%
002188中天服务6.2777.35-0.07-1.10%22972714500.098.93%
300478杭州高新32.05-163.82-0.36-1.11%4584814874.813.72%
002624完美世界16.72-139.08-0.19-1.12%38854764896.72.13%
002082万邦德14.03604.25-0.16-1.13%13013418499.952.35%
688365光云科技17.50-180.27-0.20-1.13%247849.643268.115.82%
002586ST围海4.35-163.13-0.05-1.14%1322355737.141.22%
688577浙海德曼95.36269.45-1.10-1.14%11588.4211093.451.04%
300669沪宁股份25.99306.73-0.30-1.14%141163661.310.77%
688805健信超导43.29105.15-0.50-1.14%56542.3924512.9917.94%
603172万丰股份17.7042.18-0.21-1.17%227034020.14.53%
300314戴维医疗13.4057.97-0.16-1.18%9710213147.616.76%
003036泰坦股份15.8368.52-0.19-1.19%393726245.661.82%
301309万得凯28.9324.65-0.35-1.20%82122381.913.22%
301225恒勃股份154.39115.04-1.97-1.26%3219148723.9710.77%
300553集智股份39.46117.60-0.51-1.28%3323413169.693.91%
002940昂利康34.7864.91-0.45-1.28%7530826305.194.06%
688789宏华数科79.7429.21-1.06-1.31%16238.5712962.490.90%
605500森林包装8.9542.05-0.12-1.32%826727427.581.99%
300953震裕科技167.9059.02-2.28-1.34%5923899637.134.76%
002115三维通信13.06-43.42-0.18-1.36%152578219816220.28%
002434万里扬9.3838.04-0.13-1.37%27061125540.92.06%
002534西子洁能16.4771.38-0.23-1.38%15899926272.751.93%
300539横河精密40.59212.33-0.57-1.38%8377534138.714.86%
301097天益医疗52.51237.96-0.75-1.41%81484308.522.81%
300435中泰股份23.35132.31-0.34-1.44%14843334793.184.02%
002472双环传动46.3133.22-0.69-1.47%339718157635.14.50%
600232金鹰股份8.36-136.32-0.13-1.53%33899028982.279.29%
605116奥锐特25.6224.51-0.40-1.54%4140110569.871.02%
001222源飞宠物23.3925.55-0.37-1.56%278436531.412.59%
688307中润光学44.2570.91-0.70-1.56%30533.413524.335.18%
002164宁波东力15.75135.96-0.25-1.56%25651140440.155.35%
300998宁波方正21.85-204.05-0.35-1.58%300516675.842.79%
603757大元泵业44.9341.56-0.72-1.58%11352951106.896.09%
603215比依股份22.2037.91-0.36-1.60%9669021668.295.16%
603610麒盛科技20.2747.10-0.33-1.60%33486768961.549.49%
301056森赫股份14.8854.62-0.25-1.65%11368617130.256.46%
300894火星人12.29-22.47-0.21-1.68%10002612358.463.40%
300695兆丰股份94.4027.52-1.67-1.74%1649415652.751.61%
002048宁波华翔30.3576.01-0.54-1.75%29763591076.824.19%
920227美登科技60.7458.45-1.11-1.79%152469267.9988.67%
603373安邦护卫39.1532.53-0.73-1.83%2684210515.495.91%
688306均普智能11.985601.50-0.23-1.88%279175.733492.552.27%
300984金沃股份81.90239.69-1.60-1.92%5516045348.346.24%
002043兔宝宝14.1516.04-0.28-1.94%9469413490.361.29%
002006精工科技23.7256.39-0.47-1.94%31569974694.076.07%
603331百达精工13.5438.37-0.27-1.96%25332934465.7212.53%
301252同星科技32.5048.01-0.66-1.99%7315823863.4215.47%
603129春风动力276.1423.33-5.66-2.01%1703147208.331.12%
001335信凯科技47.2742.96-0.97-2.01%2387211242.4910.19%
603073彩蝶实业18.7522.42-0.39-2.04%154202921.464.12%
605056咸亨国际16.7927.08-0.35-2.04%5973010072.41.48%
603095越剑智能16.6440.14-0.36-2.12%9059115190.73.51%
301448开创电气50.061019.93-1.10-2.15%158228078.53.28%
603700宁水集团13.5229.19-0.30-2.17%563937633.662.82%
605566福莱蒽特31.28136.24-0.73-2.28%3607811526.32.71%
002859洁美科技28.5561.23-0.67-2.29%4268912317.141.05%
300813泰林生物25.47187.55-0.63-2.41%4136910553.75.44%
600330天通股份12.64714.22-0.33-2.54%1074981135977.18.72%
300349金卡智能15.5724.12-0.43-2.69%21641233668.155.86%
603130云中马53.0687.25-1.49-2.73%4111421833.852.99%
300329海伦钢琴15.30-31.41-0.43-2.73%621989552.2712.47%
001256炜冈科技21.7033.95-0.64-2.86%317637014.12.97%
603186华正新材49.34-248.70-1.68-3.29%10730752902.057.56%
301113雅艺科技24.99309.15-0.86-3.33%236246018.044.29%
603119浙江荣泰112.16152.82-4.08-3.51%136814154748.76.71%
300548长芯博创134.16137.47-4.94-3.55%273835373030.910.17%
001333光华股份22.7922.53-0.86-3.64%9432421742.5621.44%
300459汤姆猫5.14-18.32-0.20-3.75%5415407279223.816.47%
688583思看科技96.9971.75-4.30-4.25%15936.3115561.839.01%
003017大洋生物31.4028.51-1.45-4.41%11503036324.3616.60%
300626华瑞股份14.36-415.34-0.69-4.58%15357222317.228.54%
301279金道科技32.1968.41-1.56-4.62%5421517649.465.53%
605060联德股份36.8040.43-1.85-4.79%6259222891.862.62%
605003众望布艺30.3651.23-1.64-5.12%6457919754.725.87%
301345涛涛车业243.9036.12-13.70-5.32%2544762401.058.76%
300920润阳科技44.34126.86-2.80-5.94%5621525822.388.56%
603008喜临门21.0022.32-1.33-5.96%34028171882.899.24%
603040新坐标87.2945.97-5.54-5.97%4141036601.423.05%
603216梦天家居43.32125.86-3.18-6.84%6845230052.813.07%

转至铁流股份（603926）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。