中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
铁流股份(603926)浙江省上涨家数:190下跌家数:514平均涨幅:-0.96%平均换手:2.25%总成交额:1325.63亿元
更新时间：2025-11-04 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920223荣亿精密26.92-205.91+3.53+15.09%14741237762.2218.07%
605138盛泰集团8.66105.20+0.79+10.04%15272712774.412.75%
001255博菲电气36.17365.73+3.29+10.01%3891813699.444.95%
002112三变科技14.7552.63+1.19+8.78%64232695052.1724.51%
920062科润智控12.2662.79+0.78+6.79%22538928424.7616.90%
301157华塑科技53.0090.89+3.12+6.26%2282111831.2911.05%
003011海象新材24.3117.98+1.36+5.93%12827531564.0216.43%
603823百合花18.5145.97+0.88+4.99%573612110269.513.96%
601567三星医疗24.1117.18+1.14+4.96%356437868312.54%
603557ST起步2.37-10.38+0.11+4.87%2420775566.43.88%
603301振德医疗94.0089.17+4.33+4.83%140565127917.65.28%
000909ST数源6.22-14.99+0.25+4.19%531123270.541.21%
002562兄弟科技7.1274.16+0.28+4.09%58824241846.818.39%
300943春晖智控19.8973.66+0.78+4.08%16941733382.1312.61%
605060联德股份33.6636.98+1.30+4.02%8405228534.673.52%
000559万向钱潮12.9342.54+0.48+3.86%1956321243184.35.90%
002569*ST步森10.32-33.67+0.38+3.82%270982747.661.94%
605166聚合顺11.4317.44+0.37+3.35%10287511702.123.27%
002718友邦吊顶27.84-56.12+0.88+3.26%4071811468.877.21%
603600永艺股份11.9715.05+0.36+3.10%9190810947.143.06%
603901永创智能13.19101.00+0.38+2.97%21631727925.674.50%
002942新农股份20.9937.75+0.57+2.79%7615415911.425.55%
002266浙富控股4.6425.91+0.12+2.65%3631444167232.27.42%
603711香飘飘13.6038.39+0.34+2.56%6466288711.57%
603095越剑智能17.2441.59+0.43+2.56%12026821283.614.66%
603049中策橡胶55.3811.85+1.38+2.56%7340640910.198.65%
300992泰福泵业24.31233.27+0.60+2.53%217545240.622.81%
600982宁波能源4.8116.32+0.11+2.34%25984212459.422.32%
601528瑞丰银行5.635.51+0.12+2.18%1616099018.810.93%
603181皇马科技18.3123.97+0.39+2.18%15810528576.172.69%
605056咸亨国际16.9127.28+0.36+2.18%465967845.61.16%
605580恒盛能源35.9382.71+0.76+2.16%4307015368.361.54%
002840华统股份11.0898.42+0.23+2.12%12116813351.441.92%
605303园林股份20.55-14.19+0.42+2.09%6684913406.134.15%
603558健盛集团12.3211.40+0.24+1.99%722658824.982.11%
002375亚厦股份4.1417.62+0.08+1.97%1368625638.021.03%
688296和达科技15.30-37.10+0.29+1.93%13024.631972.471.21%
002188中天服务6.3478.21+0.12+1.93%672414227.112.61%
605255天普股份86.43356.23+1.63+1.92%3676631871.42.74%
002418康盛股份5.33-81.18+0.10+1.91%2363980125607.420.80%
002687乔治白4.9742.30+0.09+1.84%854454228.692.07%
605003众望布艺24.9142.04+0.45+1.84%100982479.380.92%
002370亚太药业8.8849.09+0.16+1.83%2107462188290.228.26%
002795永和智控5.57-8.82+0.10+1.83%1263056924.2712.90%
300698万马科技47.12147.64+0.83+1.79%5931327761.35.08%
603008喜临门17.1418.22+0.28+1.66%7096312156.491.93%
688092爱科科技26.6040.58+0.43+1.64%16624.514421.622.01%
300266兴源环境2.70-20.47+0.04+1.50%1778454765.121.15%
600724宁波富达5.4435.93+0.08+1.49%662073583.150.46%
688127蓝特光学33.2743.44+0.48+1.46%97058.1432807.32.41%
600926杭州银行16.036.12+0.23+1.46%33491253377.690.46%
002563森马服饰5.6016.41+0.08+1.45%33849218872.691.53%
301201诚达药业33.22-99.37+0.47+1.44%3810712842.853.51%
001211双枪科技26.3483.51+0.37+1.42%117163080.261.75%
301567贝隆精密42.80104.41+0.59+1.40%84023576.863.96%
603130云中马42.5569.97+0.56+1.33%26049110115.10%
601599浙文影业3.8036.61+0.05+1.33%1746876599.851.51%
601916浙商银行3.076.04+0.04+1.32%135393341344.90.63%
002430杭氧股份27.6826.96+0.36+1.32%19653254880.72.01%
603391力聚热能54.2324.08+0.70+1.31%3297417678.0614.49%
600032浙江新能8.0436.07+0.10+1.26%15422012480.060.64%
603331百达精工12.1134.32+0.15+1.25%453265492.62.24%
605336帅丰电器15.89152.02+0.19+1.21%184542921.531.01%
603081大丰实业13.4154.44+0.16+1.21%9499412578.892.25%
300076GQY视讯6.71-44.82+0.08+1.21%918106124.622.17%
002629仁智股份8.801047.72+0.10+1.15%14751812966.13.48%
603839安正时尚8.98-33.70+0.10+1.13%552174949.521.42%
300882万胜智能21.0434.37+0.23+1.11%8138317206.373.06%
603070万控智造13.8259.91+0.15+1.10%257413573.730.65%
603172万丰股份19.3546.11+0.21+1.10%190963736.423.81%
002404嘉欣丝绸6.7023.30+0.07+1.06%472543144.081.04%
002489浙江永强3.9713.18+0.04+1.02%31157812270.141.63%
002012凯恩股份5.97574.73+0.06+1.02%751304472.651.61%
000517荣安地产2.00-3.01+0.02+1.01%2426314831.10.97%
000631顺发恒能3.1593.23+0.03+0.96%941702960.830.39%
300360炬华科技15.7713.46+0.15+0.96%9115014420.421.82%
301469恒达新材30.0238.27+0.28+0.94%73002181.311.58%
002142宁波银行29.016.64+0.27+0.94%18085052421.970.27%
002552宝鼎科技16.2533.73+0.15+0.93%554669052.141.51%
600177雅戈尔7.6213.54+0.07+0.93%1141528656.180.25%
605066天正电气7.6631.51+0.07+0.92%1118808596.422.23%
300234开尔新材5.50573.64+0.05+0.92%622863405.531.81%
605158华达新材8.8227.56+0.08+0.92%212041863.070.41%
001336楚环科技25.6878.13+0.23+0.90%51161304.691.10%
301448开创电气61.691256.89+0.54+0.88%87775383.861.82%
600232金鹰股份6.91-112.67+0.06+0.88%440443033.641.21%
002602ST华通18.6136.69+0.16+0.87%1094556205351.91.60%
605162新中港9.3125.06+0.08+0.87%776327215.071.94%
002344海宁皮城4.6878.52+0.04+0.86%1404746573.381.10%
600235民丰特纸7.0683.60+0.06+0.86%369692595.041.05%
603908牧高笛25.1583.91+0.21+0.84%85852149.740.92%
603877太平鸟14.5138.21+0.12+0.83%117361701.010.25%
920015锦华新材64.17--+0.51+0.80%5031132898.9316.21%
301390经纬股份36.6889.15+0.29+0.80%47271728.591.54%
605028世茂能源26.5925.88+0.21+0.80%142313776.40.89%
600051宁波联合7.7725.91+0.06+0.78%405533140.611.30%
600512腾达建设2.61152.35+0.02+0.77%1653694289.181.04%
301203国泰环保35.3321.93+0.27+0.77%57732034.141.32%
301066万事利15.88136.35+0.12+0.76%586369179.993.11%
603075热威股份22.7528.86+0.17+0.75%79781807.651.93%
001278一彬科技19.05-46.33+0.14+0.74%124102348.912.46%
603321梅轮电梯8.1861.08+0.06+0.74%134711099.480.45%
603303得邦照明13.7322.88+0.10+0.73%89491221.570.19%
300768迪普科技23.4292.86+0.17+0.73%18375342041.414.37%
603073彩蝶实业19.5023.32+0.14+0.72%86531672.542.31%
688819天能股份33.7922.65+0.24+0.72%31475.6210564.540.32%
002637赞宇科技11.2832.07+0.08+0.71%636547168.741.44%
600208衢州发展4.28-85.47+0.03+0.71%71494831020.380.84%
300880迦南智能18.6640.91+0.13+0.70%158222957.710.81%
601022宁波远洋10.6920.52+0.07+0.66%26944228973.0810.84%
000906浙商中拓6.2022.35+0.04+0.65%436802698.650.62%
300838浙江力诺15.54436.44+0.10+0.65%126051950.091.24%
605177东亚药业20.88-10.98+0.13+0.63%111032307.970.99%
002758浙农股份9.7011.56+0.06+0.62%512894960.630.99%
600283钱江水利9.8123.54+0.06+0.62%264792589.720.49%
605117德业股份80.5823.84+0.48+0.60%213862175091.42.36%
688362甬矽电子32.17151.70+0.19+0.59%45766.9314716.291.63%
600023浙能电力5.259.66+0.03+0.57%42596122367.210.32%
002703浙江世宝14.0161.69+0.08+0.57%22950932344.913.92%
002522浙江众成5.3262.36+0.03+0.57%779280.941541.278.61%
603568伟明环保21.9413.71+0.12+0.55%392518680.360.23%
002633申科股份18.60465.65+0.10+0.54%145922701.420.98%
002761浙江建投9.4549.83+0.05+0.53%788587435.760.73%
002712思美传媒5.76-73.49+0.03+0.52%882685070.261.63%
600790轻纺城3.8467.48+0.02+0.52%976783753.150.67%
300441鲍斯股份8.0517.88+0.04+0.50%502624054.510.80%
002443金洲管道8.1724.70+0.04+0.49%11393293192.19%
002032苏泊尔47.6517.53+0.22+0.46%66233146.690.08%
603551奥普科技10.9714.50+0.05+0.46%131821443.570.34%
002144宏达高科13.42108.80+0.06+0.45%198532656.321.44%
002224三力士4.53417.91+0.02+0.44%941094247.921.17%
603610麒盛科技18.7243.50+0.08+0.43%6938812867.41.97%
605007五洲特纸12.0526.63+0.05+0.42%119381430.680.30%
300283温州宏丰7.53-75.83+0.03+0.40%15713111894.194.28%
002677浙江美大7.60225.83+0.03+0.40%832246328.721.56%
603700宁水集团13.1028.53+0.05+0.38%307624014.781.53%
603709中源家居15.74-32.18+0.06+0.38%114241793.580.91%
603578三星新材13.40-18.39+0.05+0.37%97731306.270.54%
301081严牌股份10.90172.97+0.04+0.37%129951410.570.60%
600477杭萧钢构2.7658.14+0.01+0.36%1586954370.60.67%
000411英特集团11.1411.79+0.04+0.36%218552430.970.68%
603071物产环能14.1011.95+0.05+0.36%156392206.230.28%
300795米奥会展14.2034.89+0.05+0.35%165632350.880.96%
001356富岭股份14.3163.05+0.05+0.35%201632883.231.61%
301275汉朔科技53.0245.14+0.17+0.32%55242920.711.63%
605011杭州热电22.0346.87+0.07+0.32%272596015.990.68%
300306远方信息12.9239.82+0.04+0.31%166412141.921.06%
603677奇精机械19.5355.00+0.06+0.31%156973062.210.82%
300203聚光科技16.53275.99+0.05+0.30%464977736.581.04%
600830香溢融通9.9466.74+0.03+0.30%493454911.041.09%
002381双箭股份6.9041.99+0.02+0.29%257621771.410.80%
300277海联讯14.70566.45+0.04+0.27%10460015289.143.06%
301398星源卓镁52.4284.69+0.14+0.27%126696628.93.79%
000925众合科技7.8981.65+0.02+0.25%848026718.121.26%
002322理工能科12.6320.95+0.03+0.24%198072502.350.54%
600273嘉化能源8.5911.21+0.02+0.23%1120139649.4710.83%
002641公元股份4.3260.36+0.01+0.23%760543276.390.67%
300550和仁科技13.4568.82+0.03+0.22%234313144.380.89%
000607华媒控股4.49-58.91+0.01+0.22%1122195015.291.27%
603213镇洋发展13.9366.62+0.03+0.22%91991278.470.21%
605500森林包装9.3043.69+0.02+0.22%160951491.650.39%
603208江山欧派14.61-26.91+0.03+0.21%132451930.910.75%
002479富春环保5.1719.84+0.01+0.19%646273335.550.75%
688565力源科技10.6749.22+0.02+0.19%18709.011992.011.25%
600352浙江龙盛10.8216.97+0.02+0.19%55020860384.031.69%
002003伟星股份10.8519.21+0.02+0.18%271922942.830.27%
301280珠城科技55.8036.05+0.10+0.18%2280912967.026.01%
300412迦南科技5.6890.34+0.01+0.18%1293667319.42.76%
002863今飞凯达5.6943.20+0.01+0.18%1033575921.221.72%
603116红蜻蜓5.88-30.83+0.01+0.17%242881427.090.42%
688469芯联集成-U6.17-69.80+0.01+0.16%515698.331831.131.16%
002686亿利达6.47299.66+0.01+0.15%518173370.560.99%
002508老板电器19.6612.12+0.03+0.15%340196679.230.36%
300849锦盛新材14.88-67.65+0.02+0.13%187192768.971.54%
600814杭州解百7.4828.00+0.01+0.13%225421682.780.31%
605180华生科技15.3697.15+0.02+0.13%79351212.630.47%
603889新澳股份7.7112.93+0.01+0.13%471273615.130.65%
603617君禾股份7.7262.29+0.01+0.13%397353063.611.04%
301113雅艺科技23.83294.80+0.03+0.13%46551102.220.85%
601921浙版传媒8.0914.02+0.01+0.12%655815296.560.30%
002034旺能环境17.3112.52+0.02+0.12%322135603.920.75%
300329海伦钢琴18.27-37.51+0.02+0.11%534779660.872.12%
600865百大集团9.18137.12+0.01+0.11%198221822.240.53%
601877正泰电器28.4513.42+0.03+0.11%21541862356.881.00%
603091众鑫股份75.2226.92+0.07+0.09%48803654.421.58%
301317鑫磊股份32.7913.01+0.03+0.09%81672692.131.82%
688360德马科技22.8170.33+0.02+0.09%44120.3210034.651.75%
603917合力科技16.14324.96+0.01+0.06%10310616510.425.06%
301092争光股份31.1440.01+0.01+0.03%79332486.421.31%
920061西磁科技34.71441.04+0.01+0.03%50311753.8211.37%
600052东望时代4.81-10.300.000.00%929964486.541.10%
600152维科技术6.85-40.910.000.00%900706194.561.70%
600576祥源文旅7.3540.240.000.00%504213713.370.76%
600987航民股份7.1410.020.000.00%436073118.450.43%
002154报喜鸟3.9618.310.000.00%2003237936.511.70%
002247聚力文化3.1567.620.000.00%33848810739.245.26%
300078思创医惠3.59-18.030.000.00%1411215033.391.27%
601113华鼎股份3.9812.480.000.00%585782326.430.53%
002586*ST围海4.52-169.500.000.00%804643648.890.90%
601339百隆东方5.2414.360.000.00%1349297049.640.90%
603165荣晟环保13.2617.340.000.00%100491329.260.37%
603085天成自控10.89569.180.000.00%625676841.6891.58%
003025思进智能14.3528.120.000.00%430226209.421.90%
603897长城科技--------------
603195公牛集团43.3019.640.000.00%118615141.260.07%
301073君亭酒店21.61250.280.000.00%234195072.741.32%
605377华旺科技9.1018.990.000.00%370263354.960.67%
688616西力科技13.0924.680.000.00%8603.51128.5150.48%
688701卓锦股份9.24-13.490.000.00%13698.441262.091.02%
301212联盛化学27.92186.700.000.00%162374555.21.73%
301507民生健康14.8244.010.000.00%321704755.312.95%
603120肯特催化40.0140.630.000.00%46751870.022.07%
300645正元智慧18.99307.34-0.01-0.05%278615261.772.00%
002937兴瑞科技18.6435.90-0.01-0.05%123612298.10.42%
300743天地数码18.5525.65-0.01-0.05%114302117.380.90%
603338浙江鼎力52.7815.16-0.03-0.06%3849920403.80.76%
603015弘讯科技12.59109.62-0.01-0.08%481246053.281.19%
300666江丰电子91.6447.26-0.08-0.09%4483141103.42.03%
002095生意宝20.21-475.68-0.02-0.10%209444225.230.83%
603949雪龙集团20.1555.34-0.02-0.10%105432117.20.50%
000705浙江震元9.7168.71-0.01-0.10%467574534.181.66%
603105芯能科技9.5424.62-0.01-0.10%719966881.741.44%
301193家联科技19.03-44.24-0.02-0.10%70911346.750.51%
603055台华新材8.8414.96-0.01-0.11%282622499.260.32%
920639晨光电缆8.6480.80-0.01-0.12%164971431.1131.41%
605080浙江自然24.4516.90-0.03-0.12%50211226.640.36%
000156华数传媒8.1028.25-0.01-0.12%988497991.070.58%
002615哈尔斯8.0623.24-0.01-0.12%255462058.980.84%
603168莎普爱思8.04-46.24-0.01-0.12%327342619.491.01%
000913钱江摩托15.9415.83-0.02-0.13%202213218.630.44%
603216梦天家居15.7145.64-0.02-0.13%137752158.720.62%
300307慈星股份7.1759.39-0.01-0.14%447463208.250.57%
001228永泰运27.1330.36-0.04-0.15%146853967.11.84%
600768宁波富邦13.49132.14-0.02-0.15%152862054.251.14%
300566激智科技18.4525.90-0.03-0.16%200793698.540.88%
301222浙江恒威30.5629.54-0.05-0.16%112833460.71.41%
603505金石资源18.0862.81-0.03-0.17%6300311427.580.75%
600704物产中大5.817.91-0.01-0.17%39676123001.930.77%
603237五芳斋17.2731.93-0.03-0.17%5012865.170.26%
300649杭州园林16.57-161.99-0.03-0.18%122402029.841.15%
301218华是科技21.46-510.92-0.04-0.19%89891922.711.28%
603379三美股份53.3218.00-0.10-0.19%3670319553.070.60%
300032金龙机电5.13-131.98-0.01-0.19%1220506236.181.52%
603896寿仙谷20.2229.41-0.04-0.20%67401359.360.34%
002199*ST东晶9.87-35.31-0.02-0.20%176101742.740.72%
600059古越龙山9.5442.26-0.02-0.21%440414201.640.48%
600572康恩贝4.7317.36-0.01-0.21%24508311590.550.97%
001256炜冈科技23.2736.41-0.05-0.21%84171958.342.06%
601116三江购物13.8655.83-0.03-0.22%8926512448.941.63%
603995甬金股份18.3610.00-0.04-0.22%264834875.260.72%
603687大胜达8.8242.38-0.02-0.23%540324781.010.98%
300351永贵电器17.4270.32-0.04-0.23%8352014692.413.18%
300894火星人12.52-22.97-0.03-0.24%189482367.940.64%
300604长川科技82.2153.63-0.21-0.25%149852123118.93.09%
301388欣灵电气32.91149.62-0.09-0.27%4132313808.3515.11%
688023安恒信息57.57-86.36-0.16-0.28%18381.7810553.161.80%
603210泰鸿万立21.2835.85-0.06-0.28%181663885.962.41%
605268王力安防10.5026.44-0.03-0.28%226042370.790.52%
600261阳光照明3.4725.75-0.01-0.29%678602357.090.51%
002244滨江集团10.339.72-0.03-0.29%13767314205.910.51%
300611美力科技30.5744.23-0.09-0.29%9443628338.176.37%
301052果麦文化44.88140.27-0.14-0.31%5307723782.566.62%
002468申通快递15.5520.82-0.05-0.32%11033217270.810.75%
001335信凯科技40.2836.61-0.13-0.32%4624318548.5919.73%
002214*ST大立14.79-35.64-0.05-0.34%179352640.60.37%
002931锋龙股份16.59145.43-0.06-0.36%414116870.722.06%
688109品茗科技129.53153.04-0.47-0.36%14784.5819161.441.88%
002021中捷资源2.75-31912.93-0.01-0.36%1554164256.831.30%
603103横店影视16.21111.46-0.06-0.37%266514322.550.42%
301141中科磁业57.92181.70-0.22-0.38%157049149.343.53%
300439美康生物10.4642.69-0.04-0.38%161231684.980.55%
688577浙海德曼108.65307.01-0.42-0.39%7848.448398.8250.71%
300027华谊兄弟2.57-20.03-0.01-0.39%43891011251.311.77%
603178圣龙股份20.49-96.76-0.08-0.39%326126702.951.38%
601002晋亿实业5.0722.88-0.02-0.39%374971900.380.39%
601233桐昆股份14.3119.73-0.06-0.42%11561116638.450.48%
300519新光药业16.2144.76-0.07-0.43%135292186.191.19%
603298杭叉集团27.2016.20-0.12-0.44%7386820154.970.56%
603277银都股份17.9820.87-0.08-0.44%5052910.490.08%
300784利安科技53.5547.21-0.24-0.45%19811061.851.17%
603637镇海股份11.0028.31-0.05-0.45%227412499.890.95%
603602纵横通信15.05122.12-0.07-0.46%170702569.660.74%
002061浙江交科4.209.46-0.02-0.47%1289685432.160.50%
300144宋城演艺8.0326.53-0.04-0.50%16477313261.910.70%
600130*ST波导3.97659.20-0.02-0.50%1094164368.571.46%
600668尖峰集团11.877.13-0.06-0.50%269713197.210.65%
600927永安期货15.5835.95-0.08-0.51%264804114.630.18%
002332仙琚制药9.5434.48-0.05-0.52%677176475.70.69%
300426华智数媒9.52-13.44-0.05-0.52%461034381.011.15%
601018宁波港3.7615.68-0.02-0.53%29809111279.170.15%
002120韵达股份7.3317.19-0.04-0.54%990177277.40.35%
600216浙江医药14.5411.24-0.08-0.55%462266727.480.48%
301585蓝宇股份32.6851.57-0.18-0.55%31101016.131.20%
603816顾家家居30.5915.74-0.17-0.55%191275862.60.24%
300901中胤时尚17.92-206.18-0.10-0.55%144112572.670.60%
002133广宇集团3.58-3.64-0.02-0.56%802732876.011.04%
002427尤夫股份6.95251.51-0.04-0.57%498783480.950.51%
601108财通证券8.4813.55-0.05-0.59%19162016264.040.41%
688079美迪凯11.84-40.59-0.07-0.59%21412.862536.7430.54%
920682球冠电缆10.1126.17-0.06-0.59%232022356.5421.23%
603282亚光股份20.1122.02-0.12-0.59%320136463.314.99%
301032新柴股份13.4035.28-0.08-0.59%123931662.610.78%
600491龙元建设3.34-8.47-0.02-0.60%931523107.740.61%
002119康强电子18.2168.21-0.11-0.60%9003816435.632.40%
603010万盛股份11.46194.86-0.07-0.61%9785111303.121.66%
301198喜悦智行12.88-96.24-0.08-0.62%303463896.571.95%
300451创业慧康4.81-21.38-0.03-0.62%1753778434.481.29%
301009可靠股份13.72100.57-0.09-0.65%162072220.861.07%
603079圣达生物18.2356.41-0.12-0.65%96931770.430.57%
002001新和成24.2810.36-0.16-0.65%12986231770.330.43%
301399英特科技19.6492.42-0.13-0.66%74341460.161.36%
603789*ST星农6.03-10.10-0.04-0.66%221221328.80.85%
002372伟星新材10.3318.94-0.07-0.67%384463982.210.26%
002124天邦食品2.8816.99-0.02-0.69%1785895156.010.91%
603661恒林股份33.1016.69-0.23-0.69%51031690.080.37%
601878浙商证券11.4920.54-0.08-0.69%13989416084.340.31%
002574明牌珠宝5.71-31.09-0.04-0.70%318291824.80.60%
603373安邦护卫47.8639.77-0.34-0.71%36311741.210.80%
605005合兴股份18.1232.74-0.13-0.71%5037912.970.13%
601789宁波建工5.5422.20-0.04-0.72%1645559159.421.51%
300461田中精机20.58-28.16-0.15-0.72%144302965.351.27%
605088冠盛股份36.9524.80-0.27-0.73%92883443.220.47%
300401花园生物13.6624.60-0.10-0.73%262873590.960.49%
603618杭电股份8.09-27.61-0.06-0.74%14455411769.862.09%
603194中力股份39.5318.11-0.30-0.75%89003521.341.73%
300478杭州高新27.62-141.18-0.21-0.75%8983424315.737.29%
603177德创环保11.78206.65-0.09-0.76%259093063.011.27%
000795英洛华10.4649.19-0.08-0.76%720497557.320.64%
301309万得凯29.7925.39-0.23-0.77%34851039.661.36%
301359东南电子20.5558.66-0.16-0.77%55761149.191.55%
300025华星创业6.40-41.79-0.05-0.78%699344466.961.38%
002940昂利康40.7676.07-0.32-0.78%14840259904.218.01%
300898熊猫乳品26.6334.35-0.21-0.78%130283471.321.14%
002284亚太股份13.8926.71-0.11-0.79%11378015926.921.56%
002010传化智联6.2731.71-0.05-0.79%17918611262.920.64%
603316诚邦股份13.78-40.46-0.11-0.79%10308314140.533.90%
002767先锋电子19.6878.65-0.16-0.81%268945299.832.07%
300512中亚股份9.72116.07-0.08-0.82%657726426.212.03%
600176中国巨石15.7518.12-0.13-0.82%15297924186.990.38%
603931格林达29.0345.40-0.24-0.82%234016823.121.17%
300539横河精密47.11246.43-0.39-0.82%5843827058.173.39%
002520日发精机6.03-5.17-0.05-0.82%703094239.910.98%
600671天目药业18.9969.76-0.16-0.84%227054360.991.87%
300897山科智能28.1391.11-0.24-0.85%81282300.470.93%
002849威星智能14.0379.40-0.12-0.85%259353642.91.34%
605018长华集团11.5864.32-0.10-0.86%155041803.240.33%
301539宏鑫科技19.4747.15-0.17-0.87%103222012.871.38%
603001奥康国际9.06-12.56-0.08-0.88%855667842.822.13%
605337李子园12.3122.39-0.11-0.89%158701957.120.41%
605277新亚电子23.4836.19-0.21-0.89%373288819.321.17%
603607京华激光23.3338.57-0.21-0.89%107682518.330.60%
300729乐歌股份14.4320.59-0.13-0.89%222113206.080.70%
603788宁波高发16.6419.14-0.15-0.89%147182443.150.66%
603337杰克科技42.6123.21-0.39-0.91%68872940.480.15%
688298东方生物26.14-10.99-0.24-0.91%13136.423436.7420.65%
603806福斯特15.9556.45-0.15-0.93%14259722893.930.55%
301279金道科技26.2655.81-0.25-0.94%295337727.593.01%
002532天山铝业13.6013.43-0.13-0.95%39238653932.290.95%
300314戴维医疗13.5958.79-0.13-0.95%195132652.631.36%
301065本立科技22.8534.63-0.22-0.95%116262659.831.35%
688606奥泰生物67.4418.14-0.65-0.95%2387.631615.2680.30%
300839博汇股份13.11-18.37-0.13-0.98%178732333.990.62%
300994久祺股份17.9224.65-0.18-0.99%208323755.461.79%
301082久盛电气19.89-193.97-0.20-1.00%12961325918.526.19%
002203海亮股份10.8433.16-0.11-1.00%21645823462.020.98%
301556托普云农99.6461.50-1.02-1.01%74057357.062.51%
600763通策医疗42.8737.11-0.44-1.02%2914112503.840.65%
002326永太科技18.48-48.03-0.19-1.02%35673366859.74.41%
300669沪宁股份29.93353.23-0.31-1.03%3320990.10.18%
603272联翔股份22.17109.86-0.23-1.03%111002454.541.07%
603320迪贝电气19.9539.67-0.21-1.04%109272178.570.73%
605318法狮龙65.50-453.12-0.70-1.06%1720611310.151.37%
920395朗鸿科技13.9738.28-0.15-1.06%6948972.19970.67%
603238诺邦股份17.6325.69-0.19-1.07%113302001.370.64%
002276万马股份18.5537.78-0.20-1.07%658483122838.26.54%
300746汉嘉设计13.91-7.68-0.15-1.07%145662026.730.65%
300488恒锋工具34.0040.10-0.37-1.08%89683074.850.62%
300489光智科技42.16203.18-0.46-1.08%90863852.160.66%
002250联化科技11.8627.97-0.13-1.08%46765356441.425.16%
300710万隆光电24.61-10.98-0.27-1.09%14293235947.9919.16%
603076乐惠国际25.50217.21-0.28-1.09%61111561.320.51%
003030祖名股份20.89136.59-0.23-1.09%209204397.182.64%
300118东方日升10.86-4.41-0.12-1.09%256317282932.77%
603980吉华集团5.4364.98-0.06-1.09%1227206691.51.81%
301295美硕科技28.02134.89-0.31-1.09%48861375.021.66%
688075安旭生物39.5741.60-0.44-1.10%3318.441314.4120.26%
603048浙江黎明20.3848.84-0.23-1.12%96211969.360.66%
920527夜光明19.4756.26-0.22-1.12%2650516.81540.73%
920974凯大催化8.8446.95-0.10-1.12%312632760.1742.43%
605008长鸿高科18.501551.47-0.21-1.12%198773685.40.31%
605068明新旭腾27.18-19.70-0.31-1.13%139923795.890.86%
603215比依股份20.1334.37-0.23-1.13%185223729.590.99%
605009豪悦护理32.3823.49-0.37-1.13%63342056.920.30%
603088宁波精达12.0449.67-0.14-1.15%25787231546.085.89%
920679前进科技23.0268.00-0.27-1.16%46791081.0752.07%
688130晶华微22.82-81.25-0.27-1.17%4776.741090.9130.79%
601882海天精工20.2623.15-0.24-1.17%207094217.150.40%
002062宏润建设10.8948.66-0.13-1.18%34735037743.233.09%
600798宁波海运4.16-6372.69-0.05-1.19%2278529504.011.89%
600126杭钢股份9.05-378.31-0.11-1.20%22784420681.70.67%
603289泰瑞机器10.6829.96-0.13-1.20%319503420.321.09%
300853申昊科技23.82-14.10-0.29-1.20%6088414702.625.52%
688777中控技术51.6249.09-0.63-1.21%68981.1335798.390.88%
002859洁美科技31.1266.74-0.38-1.21%141944415.990.35%
605179一鸣食品22.02229.68-0.27-1.21%452229964.761.13%
600366宁波韵升13.8650.47-0.17-1.21%13336518600.921.25%
002043兔宝宝13.0114.75-0.16-1.21%637588368.250.87%
002103广博股份9.7430.24-0.12-1.22%531105180.911.40%
600120浙江东方7.2718.67-0.09-1.22%132879496200.473.89%
301004嘉益股份56.4114.41-0.70-1.23%24131364.610.18%
600986浙文互联8.85103.85-0.11-1.23%30807527268.652.07%
605369拱东医疗19.2041.42-0.24-1.23%65051253.150.30%
002570贝因美6.3950.21-0.08-1.24%25428016317.392.35%
002135东南网架4.7968.49-0.06-1.24%883424241.210.85%
688571杭华股份7.9729.72-0.10-1.24%33790.912698.6230.80%
300930屹通新材31.8456.39-0.40-1.24%46321479.630.98%
603129春风动力251.6021.26-3.20-1.26%575414629.310.38%
001358兴欣新材29.0156.18-0.37-1.26%47511379.180.93%
688184ST帕瓦10.19-3.31-0.13-1.26%4607.81469.97010.46%
688583思看科技87.6664.85-1.12-1.26%2745.212406.6281.55%
920101志高机械44.5233.66-0.57-1.26%52102327.1832.55%
300181佐力药业17.1720.20-0.22-1.27%519738962.080.86%
002099海翔药业6.23-30.11-0.08-1.27%38248924032.772.37%
300244迪安诊断16.35-23.69-0.21-1.27%6678210921.991.33%
300459汤姆猫4.66-16.61-0.06-1.27%59596027830.751.81%
301353普莱得28.7340.82-0.37-1.27%98452829.513.09%
605259绿田机械22.3815.59-0.29-1.28%100642271.060.58%
605055迎丰股份9.22-149.61-0.12-1.28%317662927.420.72%
603605珀莱雅72.0118.07-0.94-1.29%3371024344.560.85%
601137博威合金21.4215.48-0.28-1.29%6681614449.160.81%
600857宁波中百16.7899.14-0.22-1.29%505898462.242.26%
300145南方泵业4.5134.58-0.06-1.31%1934628777.5291.02%
688379华光新材49.5827.94-0.66-1.31%7786.953847.8560.86%
002632道明光学10.4431.73-0.14-1.32%666877003.961.15%
605507国邦医药22.3314.29-0.30-1.33%180914039.60.60%
301053远信工业34.89106.03-0.47-1.33%29301025.170.38%
920118太湖远大26.5029.38-0.36-1.34%2714721.91950.88%
600114东睦股份28.6833.81-0.39-1.34%15859845391.262.57%
688203海正生材13.10381.66-0.18-1.36%13539.331777.4321.09%
002236大华股份20.3217.14-0.28-1.36%30914162874.051.46%
300702天宇股份25.3746.04-0.35-1.36%182744654.970.87%
300893松原安全25.0235.55-0.35-1.38%265176700.031.06%
301055张小泉20.6970.44-0.29-1.38%71841489.570.46%
300133华策影视7.8358.68-0.11-1.39%42217833306.622.62%
300349金卡智能14.8923.13-0.21-1.39%15766923354.164.25%
603258电魂网络19.85-64.84-0.28-1.39%155243082.460.64%
300347泰格医药59.5483.75-0.84-1.39%7105142586.161.25%
300571平治信息31.17-37.96-0.44-1.39%193626032.931.67%
603225新凤鸣15.4219.21-0.22-1.41%7659611983.240.51%
301057汇隆新材24.4876.88-0.35-1.41%87912175.441.09%
002403爱仕达13.86-103.59-0.20-1.42%221913079.830.75%
920855浙江大农20.7333.61-0.30-1.43%50281045.4650.75%
301535浙江华远19.9667.79-0.29-1.43%134182686.312.10%
603767中马传动27.781019.49-0.41-1.45%12965436098.784.20%
000963华东医药41.0319.46-0.61-1.46%4795319673.490.27%
300582英飞特14.78-37.95-0.22-1.47%264013927.551.19%
001238浙江正特49.02-57996.54-0.73-1.47%22081082.610.21%
301345涛涛车业219.0632.44-3.30-1.48%1311428500.244.51%
603556海兴电力35.0618.08-0.53-1.49%9734834704.162.00%
605358立昂微33.70-70.84-0.51-1.49%10548835951.31.57%
603231索宝蛋白20.3422.10-0.31-1.50%230064716.552.16%
001270*ST铖昌45.09102.38-0.69-1.51%143646536.680.71%
600537亿晶光电3.92-2.68-0.06-1.51%39959715830.223.38%
600633浙数文化13.7230.44-0.21-1.51%14154519488.771.12%
603701德宏股份18.88116.15-0.29-1.51%103161950.910.39%
600267海正药业11.0424.21-0.17-1.52%11408212606.750.95%
300920润阳科技40.37115.50-0.63-1.54%64572602.890.98%
300113顺网科技21.7440.89-0.34-1.54%8018817455.951.55%
002493荣盛石化10.18138.12-0.16-1.55%18307418858.50.20%
300796贝斯美9.53-861.91-0.15-1.55%492074702.261.36%
301255通力科技29.80109.48-0.47-1.55%63181888.621.66%
002206海利得5.7012.52-0.09-1.55%1618229261.841.90%
688288鸿泉物联27.7640.71-0.44-1.56%9702.9382699.5730.97%
600160巨化股份33.2822.69-0.53-1.57%16983756685.240.63%
002590万安科技13.6733.04-0.22-1.58%496076813.631.00%
301095广立微74.48136.13-1.21-1.60%2302417247.291.32%
603726朗迪集团24.5021.15-0.40-1.61%377569205.032.04%
603089正裕工业13.4720.64-0.22-1.61%462016231.571.92%
603506南都物业12.6620.49-0.21-1.63%306243880.211.63%
603297永新光学101.0151.08-1.69-1.65%67476880.140.61%
600776东方通信12.9639.54-0.22-1.67%9652612510.031.01%
002389航天彩虹21.78243.56-0.37-1.67%6050213236.840.61%
688032禾迈股份106.92335.93-1.82-1.67%5363.275797.0340.43%
601609金田股份11.1325.23-0.19-1.68%19160321447.461.11%
000967盈峰环境7.0158.24-0.12-1.68%1389209781.580.44%
002648卫星化学17.459.58-0.30-1.69%25300244403.540.75%
920270天铭科技18.0138.30-0.31-1.69%56521019.4620.70%
301056森赫股份12.1144.45-0.21-1.70%270603276.461.54%
301356天振股份23.6356.47-0.41-1.71%126533025.832.31%
600571信雅达17.2480.09-0.30-1.71%8807315205.211.92%
300766每日互动36.70-115.63-0.64-1.71%8914932895.992.49%
300637扬帆新材12.49250.54-0.22-1.73%254943196.731.09%
002624完美世界17.57-146.15-0.31-1.73%32812557505.331.80%
920685新芝生物15.8135.56-0.28-1.74%67621075.7311.23%
601865福莱特18.56124.77-0.33-1.75%12152222801.650.64%
603004鼎龙科技22.9630.40-0.41-1.75%162043732.852.75%
603310巍华新材17.8834.63-0.32-1.76%406947312.432.20%
920056能之光26.78---0.48-1.76%72961958.2582.38%
300411金盾股份12.19776.70-0.22-1.77%457015610.381.48%
600796钱江生化6.5831.24-0.12-1.79%19824212993.176.36%
000739普洛药业15.0420.22-0.28-1.83%7190810833.820.62%
002415海康威视32.0022.24-0.60-1.84%30797599146.010.34%
002131利欧股份5.3373.79-0.10-1.84%2230427119327.43.81%
603997继峰股份13.8581.21-0.26-1.84%14384620296.261.13%
300837浙矿股份27.0065.34-0.51-1.85%128493477.511.86%
002488金固股份10.02303.92-0.19-1.86%840588454.4310.91%
300998宁波方正23.10-215.73-0.44-1.87%119572783.851.11%
600173卧龙新能8.89-399.78-0.17-1.88%40200835569.735.74%
002730电光科技16.1961.49-0.31-1.88%602999818.011.74%
002263大东南3.65134.89-0.07-1.88%35208212918.491.87%
600226亨通股份4.1464.56-0.08-1.90%28461711815.450.96%
301119正强股份42.9338.60-0.83-1.90%104284479.481.24%
002085万丰奥威16.9143.85-0.33-1.91%20818135376.390.98%
603033三维股份11.22-36.75-0.22-1.92%263952965.560.26%
688581安杰思61.6418.32-1.21-1.93%7655.3694741.6941.84%
300548长芯博创97.80100.06-1.92-1.93%6421663230.332.39%
002617露笑科技8.6561.58-0.17-1.93%43537037949.132.30%
603311金海高科12.6332.84-0.25-1.94%663638413.442.81%
603583捷昌驱动37.2638.97-0.74-1.95%264239889.140.69%
603611诺力股份24.5912.79-0.49-1.95%263686524.121.02%
605116奥锐特23.5622.54-0.47-1.96%233095503.30.58%
003026中晶科技34.56101.89-0.69-1.96%144825035.321.51%
300817双飞集团19.9767.80-0.40-1.96%153233070.281.22%
603093南华期货19.9626.99-0.40-1.96%462459265.5110.76%
002064华峰化学8.9826.74-0.18-1.97%12040010904.080.24%
688475萤石网络31.2944.68-0.63-1.97%30443.229539.4490.74%
603733仙鹤股份22.7316.67-0.46-1.98%130552980.920.18%
002388ST新亚5.90-12.82-0.12-1.99%1215787223.562.40%
001222源飞宠物22.5424.62-0.46-2.00%248915633.532.32%
603811诚意药业11.7617.01-0.24-2.00%499805895.871.53%
920701豪声电子19.5338.25-0.40-2.01%56221104.0750.56%
002434万里扬8.7835.60-0.18-2.01%11989510604.110.91%
603948建业股份25.7919.18-0.53-2.01%179044627.871.10%
600797浙大网新10.70637.53-0.22-2.01%26338528228.152.56%
603456九洲药业19.8524.42-0.41-2.02%17357934477.761.95%
301252同星科技26.9339.54-0.56-2.04%125563398.452.71%
603239浙江仙通18.6526.00-0.39-2.05%313295871.541.16%
300020ST银江3.82-2.30-0.08-2.05%1094774214.41.43%
301068大地海洋26.93-155.91-0.57-2.07%48311304.990.48%
603500祥和实业12.2527.84-0.26-2.08%490206060.031.48%
603218日月股份14.1326.39-0.30-2.08%8519212109.810.83%
601177杭齿前进17.6727.84-0.38-2.11%435747748.261.09%
002044美年健康5.5770.45-0.12-2.11%51673328842.721.33%
002860星帅尔13.7828.26-0.30-2.13%715759948.822.05%
688255凯尔达35.47264.58-0.78-2.15%10782.753853.3360.98%
603260合盛硅业48.53-1620.47-1.07-2.16%2904214256.420.25%
002801微光股份35.0328.80-0.78-2.18%176296242.041.52%
603665康隆达26.11-14.57-0.59-2.21%138723634.60.87%
300068南都电源18.55-8.48-0.42-2.21%48759793519.095.72%
920608丰安股份22.9042.43-0.52-2.22%3608830.52920.92%
920475三友科技18.48-5431.01-0.42-2.22%54761017.2761.30%
300033同花顺350.8879.31-8.01-2.23%39835140564.61.45%
688549中巨芯-U10.072709.82-0.23-2.23%14866315081.452.52%
920058华洋赛车36.7137.23-0.84-2.24%34831290.3691.26%
301216万凯新材19.61-86.87-0.45-2.24%6794313412.331.25%
600526菲达环保5.6618.18-0.13-2.25%1503118535.642.09%
600460士兰微30.5394.07-0.71-2.27%29362390214.711.76%
301335天元宠物29.6678.72-0.69-2.27%115683450.012.29%
605077华康股份16.7520.31-0.39-2.28%253704251.750.85%
603657春光科技32.06300.34-0.75-2.29%177915784.361.32%
601579会稽山21.3551.23-0.50-2.29%5424311675.271.13%
603290斯达半导100.7551.75-2.36-2.29%2518625560.441.05%
300558贝达药业56.1077.83-1.32-2.30%3820521585.170.91%
301097天益医疗54.30246.07-1.28-2.30%130327184.094.50%
600596新安股份9.72-1322.57-0.23-2.31%1017109958.360.75%
002056横店东磁20.6114.25-0.49-2.32%15430832271.440.95%
920690捷众科技34.0431.56-0.81-2.32%69862401.6531.62%
603703盛洋科技12.59-142.78-0.30-2.33%9961012546.12.40%
300643万通智控20.0527.93-0.48-2.34%375707542.511.63%
605228神通科技15.82105.65-0.38-2.35%314815033.730.73%
002006精工科技21.0349.99-0.51-2.37%14597630770.342.81%
300435中泰股份20.20114.46-0.49-2.37%6602813407.541.79%
300587天铁科技7.42-143.88-0.18-2.37%12228591041.16%
920924广脉科技23.43135.52-0.57-2.37%93472206.6081.45%
603520司太立10.60-158.88-0.26-2.39%651516955.231.49%
920169七丰精工32.0175.99-0.79-2.41%197336331.1823.88%
300673佩蒂股份16.4429.01-0.41-2.43%2408839881.49%
603229奥翔药业10.0144.97-0.25-2.44%581155846.370.70%
920227美登科技60.0057.74-1.50-2.44%35142116.882.00%
300163先锋新材4.7824.41-0.12-2.45%53318125748.9711.75%
605378野马电池26.9677.81-0.68-2.46%8969724333.033.43%
603271永杰新材42.2421.17-1.07-2.47%233829934.545.94%
300879大叶股份30.6252.21-0.78-2.48%311389588.4711.55%
002048宁波华翔31.4078.64-0.80-2.48%15167047909.832.14%
001380华纬科技24.2423.66-0.62-2.49%282176874.573.21%
300763锦浪科技80.4836.09-2.06-2.50%9890581182.483.08%
002019亿帆医药12.8438.64-0.33-2.51%742889608.070.87%
603300海南华铁7.7823.98-0.20-2.51%823715.164578.044.13%
301616浙江华业56.2722.55-1.45-2.51%124507061.626.23%
301368丰立智能63.253779.74-1.63-2.51%1890612129.742.95%
300984金沃股份61.47179.90-1.59-2.52%1679310389.621.90%
603045福达合金21.9649.93-0.57-2.53%283686259.832.09%
002534西子洁能16.9573.46-0.44-2.53%17466029900.322.12%
688006杭可科技31.0755.81-0.81-2.54%52438.2716450.380.87%
002011盾安环境13.3812.24-0.35-2.55%11645815711.781.27%
002020京新药业18.2222.02-0.48-2.57%477178771.810.73%
300953震裕科技159.8856.20-4.22-2.57%3258652418.72.62%
002515金字火腿6.43143.25-0.17-2.58%22546714577.491.86%
301019宁波色母20.0430.24-0.53-2.58%299406040.572.69%
002756永兴材料45.7340.81-1.21-2.58%18426286594.124.74%
300913兆龙互连51.0179.21-1.35-2.58%2401212372.210.94%
001367海森药业23.1728.51-0.62-2.61%108632538.532.74%
300878维康药业26.49-12.16-0.71-2.61%5066013420.813.52%
688088虹软科技51.8190.32-1.39-2.61%27063.3414117.610.67%
688789宏华数科77.4718.96-2.08-2.61%6441.385050.130.53%
002779中坚科技117.99461.21-3.17-2.62%2072824549.41.25%
688005容百科技26.30-779.15-0.71-2.63%11684831160.471.64%
603606东方电缆62.1843.19-1.69-2.65%3873224429.820.56%
603173福斯达39.3615.81-1.07-2.65%193087663.3513.90%
600570恒生电子30.4154.71-0.83-2.66%25138876953.891.33%
605566福莱蒽特28.21122.87-0.77-2.66%154764403.061.16%
002115三维通信11.31-37.60-0.31-2.67%36647041710.564.87%
603685晨丰科技20.32161.18-0.56-2.68%171403512.830.91%
002897意华股份45.3854.31-1.26-2.70%3229314779.831.77%
600683京投发展5.02-6.38-0.14-2.71%54618426456.827.37%
300813泰林生物32.55239.68-0.91-2.72%4511314856.15.93%
688717艾罗能源73.3260.64-2.05-2.72%33342.5224700.533.43%
002440闰土股份7.5129.35-0.21-2.72%26204719829.772.77%
002273水晶光电24.4829.56-0.69-2.74%16038839516.521.18%
688299长阳科技18.67-100.68-0.53-2.76%66243.0712429.672.30%
600415小商品城17.6022.97-0.50-2.76%33932760135.450.62%
603822嘉澳环保93.44-28.44-2.66-2.77%1149710769.691.50%
688306均普智能11.525386.42-0.33-2.78%91990.2110676.220.75%
603219富佳股份17.1962.88-0.50-2.83%387456709.190.69%
002634棒杰股份5.43-1.80-0.16-2.86%41059022466.279.20%
002896中大力德88.01237.51-2.63-2.90%4873843052.62.48%
300911亿田智能38.82-97.10-1.17-2.93%256219996.221.50%
605020永和股份25.5422.72-0.77-2.93%7734019984.321.54%
605488福莱新材30.7264.39-0.93-2.94%3752511622.031.36%
603171税友股份52.06197.56-1.59-2.96%5993931484.971.48%
002318久立特材24.7814.18-0.76-2.98%18758246857.171.96%
300100双林股份38.6941.53-1.19-2.98%6713326212.351.22%
603662柯力传感65.9757.19-2.03-2.99%3626924122.211.29%
300792壹网壹创29.7888.50-0.92-3.00%4886114630.32.30%
301237和顺科技43.84-73.60-1.36-3.01%65882930.871.13%
688611杭州柯林42.87159.58-1.33-3.01%13832.165980.0960.90%
603266天龙股份21.8239.34-0.68-3.02%342967545.061.72%
001306夏厦精密89.95142.65-2.84-3.06%58305271.233.76%
920252天宏锂电29.44305.03-0.93-3.06%3831311374.95.62%
003017大洋生物31.9128.97-1.01-3.07%221497152.6093.20%
603186华正新材45.09-227.27-1.43-3.07%4740421594.433.34%
603538美诺华22.9950.98-0.73-3.08%8473719594.493.92%
603799华友钴业60.8921.58-1.94-3.09%414320255622.62.20%
002725跃岭股份14.9652.22-0.48-3.11%632059585.932.98%
688365光云科技14.53-149.68-0.47-3.13%57342.038339.9151.35%
603305旭升集团14.4237.69-0.47-3.16%26911839135.922.62%
000980众泰汽车3.66-20.73-0.12-3.17%103311938221.582.05%
300316晶盛机电38.10110.65-1.25-3.18%7846730272.410.64%
920570坤博精工39.58-829.40-1.30-3.18%110734390.1284.55%
300553集智股份37.73112.44-1.24-3.18%194237345.412.28%
300357我武生物33.9845.57-1.12-3.19%5658219403.51.17%
002444巨星科技30.5214.45-1.01-3.20%11045234032.90.96%
688348昱能科技54.13148.24-1.80-3.22%16106.068881.1851.03%
002067景兴纸业6.26148.69-0.21-3.25%786392.949657.75.88%
300270中威电子10.13-55.01-0.34-3.25%12065112275.844.62%
001225和泰机电53.9576.33-1.83-3.28%47582593.82.26%
300945曼卡龙17.2637.31-0.59-3.31%7544513164.033.16%
300652雷迪克56.9246.07-1.96-3.33%2134312262.881.78%
301316慧博云通53.07211.24-1.83-3.33%5511829472.691.38%
688215瑞晟智能75.66261.47-2.61-3.33%13687.3410284.112.19%
600113浙江东日46.89136.84-1.62-3.34%2723612951.120.66%
600933爱柯迪21.1119.89-0.73-3.34%15108832304.721.55%
300718长盛轴承84.44101.85-2.94-3.36%4319836770.952.23%
688310迈得医疗18.81-166.53-0.66-3.39%21867.924137.7961.32%
002472双环传动41.3729.68-1.46-3.41%14257559437.051.89%
920130立方控股26.33-40.14-0.93-3.41%118423148.7812.12%
301459丰茂股份42.1233.97-1.49-3.42%109184638.124.18%
301550斯菱股份129.39106.93-4.61-3.44%2943838671.683.03%
301607富特科技43.4545.31-1.55-3.44%2609411465.912.41%
300727润禾材料36.4153.84-1.30-3.45%2815710419.81.74%
603222济民健康9.94-31.58-0.36-3.50%17592117628.223.35%
920770艾能聚20.1059.93-0.73-3.50%444439051.1085.43%
002173创新医疗24.40-175.41-0.89-3.52%412576100319.99.91%
002196方正电机11.23-381.49-0.41-3.52%64872574016.8913.29%
600521华海药业18.5059.18-0.68-3.55%26476949315.121.77%
600699均胜电子29.8436.56-1.10-3.56%346037104275.42.55%
688767博拓生物41.2059.99-1.53-3.58%17110.797188.8721.15%
300772运达股份18.3232.07-0.69-3.63%12731723571.011.82%
605555德昌股份19.2834.41-0.74-3.70%7900715434.481.63%
300469信息发展66.18-125.77-2.55-3.71%4283828460.111.82%
920249利尔达14.90-150.17-0.58-3.75%585408873.1484.70%
301077星华新材25.4128.81-1.00-3.79%180344644.211.89%
688449联芸科技55.05187.67-2.18-3.81%48249.5626907.386.89%
300695兆丰股份109.0031.78-4.32-3.81%1524417088.111.49%
002364中恒电气24.86145.60-0.99-3.83%29623576123.085.31%
603757大元泵业40.4837.44-1.62-3.85%4103916794.122.20%
688141杰华特47.47-38.43-1.90-3.85%63831.0830560.22.39%
301008宏昌科技41.46160.02-1.66-3.85%4832720407.124.17%
688320禾川科技38.78-33.25-1.58-3.91%26991.4510603.151.79%
002082万邦德14.41620.62-0.59-3.93%17757825652.573.21%
688039当虹科技50.03-101.74-2.07-3.97%20753.5610458.861.88%
002050三花智控46.8448.80-1.95-4.00%1248702593498.23.39%
603926铁流股份16.9939.20-0.71-4.01%4519577061.96%
300626华瑞股份13.46-389.31-0.57-4.06%12665617146.617.04%
002915中欣氟材24.30-58.71-1.06-4.18%11140827382.283.87%
600330天通股份9.83555.44-0.43-4.19%43570143434.963.53%
300111向日葵8.411705.26-0.38-4.32%97523882756.138.71%
688270臻镭科技60.24123.57-2.79-4.43%56641.0434786.752.65%
003041真爱美家30.7517.71-1.44-4.47%5249316309.043.84%
688623双元科技75.2863.86-3.59-4.55%10074.587692.3275.26%
600580卧龙电驱44.6671.69-2.13-4.55%706276.9320506.64.52%
002164宁波东力13.41115.76-0.64-4.56%15045220485.873.14%
603667五洲新春43.85175.27-2.11-4.59%16062670880.864.39%
920906舜宇精工30.9838.05-1.52-4.68%195716138.015.90%
300703创源股份26.8837.91-1.39-4.92%4967313495.072.93%
300863卡倍亿51.5057.61-2.69-4.96%5638029475.253.12%
002122汇洲智能3.23-16.85-0.17-5.00%374661210.150.19%
603595东尼电子19.56115.05-1.03-5.00%26451.640.01%
688307中润光学35.0856.21-1.87-5.06%25709.739104.8484.36%
301225恒勃股份97.3072.50-5.21-5.08%1500614896.975.02%
603040新坐标73.6638.79-4.05-5.21%1811313555.081.33%
688290景业智能60.26380.04-3.33-5.24%16021.239768.2921.57%
603867新化股份29.7724.78-1.69-5.37%6348519150.963.29%
603388*ST元成0.70-0.59-0.04-5.41%28252197.760.87%
001333光华股份24.0923.81-1.47-5.75%389609361.248.85%
920656海昇药业19.7829.76-1.21-5.76%362017427.06811.18%
300250初灵信息26.48-355.91-1.70-6.03%22816660965.4514.47%
603119浙江荣泰92.59126.16-6.01-6.10%111326104645.45.46%
002126银轮股份34.9034.60-2.32-6.23%20378972227.652.57%
601689拓普集团69.4044.13-4.65-6.28%439133311707.42.53%
002664信质集团26.28193.37-1.84-6.54%11637531329.92.89%
003036泰坦股份16.9773.45-1.19-6.55%12308220996.215.69%
301096百诚医药64.20-37.25-4.79-6.94%238906167576.928.75%
600884杉杉股份12.31-259.39-0.92-6.95%1269500159459.77.03%
605155西大门16.8426.13-1.86-9.95%15195026154.578.00%
300969恒帅股份116.0072.48-13.34-10.31%3042836591.7710.02%

转至铁流股份（603926）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。