|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铁流股份(603926)汽车制造业上涨家数:156下跌家数:43平均涨幅:+1.53%平均换手:4.76%总成交额:1094.65亿元 更新时间：2026-01-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000981 | 山子高科 | 4.46 | 658.37 | +0.41 | +10.12% | 1.206858E+07 | 520537 | 12.69% | | 605228 | 神通科技 | 16.67 | 111.33 | +1.52 | +10.03% | 235058 | 37822.02 | 5.47% | | 002355 | 兴民智通 | 6.70 | -32.48 | +0.61 | +10.02% | 565164 | 36716.51 | 9.14% | | 002703 | 浙江世宝 | 23.96 | 105.51 | +2.18 | +10.01% | 519481 | 121481.7 | 8.86% | | 301005 | 超捷股份 | 165.80 | 1642.66 | +14.92 | +9.89% | 212358 | 329832.2 | 16.04% | | 603596 | 伯特利 | 56.75 | 26.03 | +4.70 | +9.03% | 375126 | 208550.4 | 6.18% | | 300585 | 奥联电子 | 19.12 | -1199.46 | +1.55 | +8.82% | 273254 | 51808.21 | 17.08% | | 601777 | 千里科技 | 11.41 | 966.94 | +0.81 | +7.64% | 797231.1 | 88487.28 | 1.76% | | 300969 | 恒帅股份 | 130.36 | 81.45 | +8.36 | +6.85% | 44005 | 56623.78 | 8.76% | | 002284 | 亚太股份 | 16.06 | 30.89 | +1.02 | +6.78% | 419867 | 65945.05 | 5.74% | | 603786 | 科博达 | 83.24 | 39.43 | +5.07 | +6.49% | 48836 | 39816.69 | 1.21% | | 000559 | 万向钱潮 | 18.09 | 59.51 | +1.07 | +6.29% | 4198467 | 744089.6 | 12.67% | | 301397 | 溯联股份 | 37.10 | 50.09 | +2.02 | +5.76% | 95839 | 34455.14 | 13.57% | | 002328 | 新朋股份 | 7.01 | 36.25 | +0.38 | +5.73% | 719780 | 50398.68 | 12.61% | | 000901 | 航天科技 | 28.77 | 194.63 | +1.52 | +5.58% | 1608752 | 447200.2 | 20.15% | | 301607 | 富特科技 | 44.17 | 46.06 | +2.30 | +5.49% | 76464 | 33830.3 | 7.06% | | 301119 | 正强股份 | 54.00 | 48.55 | +2.63 | +5.12% | 30566 | 16259.98 | 3.63% | | 603286 | 日盈电子 | 71.37 | -503.32 | +3.44 | +5.06% | 100030 | 70603.65 | 8.67% | | 002592 | ST八菱 | 9.16 | 23.12 | +0.44 | +5.05% | 111128 | 10018.55 | 4.23% | | 600501 | 航天晨光 | 30.08 | -39.15 | +1.36 | +4.74% | 836443.1 | 239917.2 | 19.55% | | 605088 | 冠盛股份 | 37.98 | 25.48 | +1.71 | +4.71% | 86241 | 32507.77 | 4.32% | | 920906 | 舜宇精工 | 30.27 | 37.18 | +1.36 | +4.70% | 36125 | 10715.22 | 10.89% | | 600699 | 均胜电子 | 32.71 | 44.53 | +1.44 | +4.61% | 1043856 | 336959.1 | 7.70% | | 601238 | 广汽集团 | 8.56 | -24.19 | +0.37 | +4.52% | 1056434 | 89073.61 | 1.43% | | 002590 | 万安科技 | 15.82 | 38.24 | +0.68 | +4.49% | 399282 | 62489.32 | 8.07% | | 600960 | 渤海汽车 | 5.73 | -6.30 | +0.24 | +4.37% | 557945 | 32086.24 | 5.87% | | 920146 | 华阳变速 | 8.99 | -529.19 | +0.37 | +4.29% | 57433 | 5096.72 | 5.36% | | 300745 | 欣锐科技 | 27.19 | -40.30 | +1.11 | +4.26% | 75049 | 20319.4 | 5.31% | | 603239 | 浙江仙通 | 21.66 | 30.19 | +0.84 | +4.03% | 101431 | 21738.18 | 3.75% | | 000700 | 模塑科技 | 15.03 | 29.85 | +0.58 | +4.01% | 1744656 | 262744.4 | 19.00% | | 600686 | 金龙汽车 | 17.88 | 39.01 | +0.67 | +3.89% | 248843 | 44030.64 | 3.47% | | 002488 | 金固股份 | 10.04 | 304.53 | +0.37 | +3.83% | 1242594 | 122521.9 | 13.51% | | 688280 | 精进电动-UW | 9.07 | 159.54 | +0.31 | +3.54% | 204062.1 | 18449.59 | 3.92% | | 920436 | 大地电气 | 18.22 | -35.55 | +0.61 | +3.46% | 28830 | 5240.202 | 3.24% | | 300446 | 航天智造 | 25.56 | 23.84 | +0.85 | +3.44% | 647635 | 162757.6 | 17.34% | | 603035 | 常熟汽饰 | 16.19 | 15.28 | +0.52 | +3.32% | 184156 | 29891.92 | 5.03% | | 601127 | 赛力斯 | 125.32 | 30.23 | +4.01 | +3.31% | 375656 | 467752.6 | 2.49% | | 603922 | 金鸿顺 | 19.30 | 175.19 | +0.61 | +3.26% | 95386 | 18541.92 | 5.32% | | 301550 | 斯菱智驱 | 166.15 | 199.09 | +5.15 | +3.20% | 110143 | 183025 | 7.81% | | 300507 | 苏奥传感 | 9.68 | 68.11 | +0.30 | +3.20% | 397791 | 38129.79 | 5.13% | | 301192 | 泰祥股份 | 31.61 | 78.46 | +0.97 | +3.17% | 37538 | 11930.32 | 7.84% | | 600166 | 福田汽车 | 2.97 | 30.90 | +0.09 | +3.12% | 1721961 | 50755.26 | 2.17% | | 603305 | 旭升集团 | 16.91 | 49.71 | +0.51 | +3.11% | 951267.1 | 160343.2 | 8.23% | | 000980 | 众泰汽车 | 3.67 | -20.79 | +0.11 | +3.09% | 1121622 | 40763.1 | 2.23% | | 600733 | 北汽蓝谷 | 8.29 | -7.85 | +0.24 | +2.98% | 2117322 | 173722.4 | 4.33% | | 600741 | 华域汽车 | 20.75 | 9.47 | +0.59 | +2.93% | 196509 | 40268.89 | 0.62% | | 603767 | 中马传动 | 24.29 | 891.41 | +0.69 | +2.92% | 153682 | 37363.32 | 4.98% | | 920221 | 易实精密 | 17.75 | 37.10 | +0.50 | +2.90% | 23737 | 4168.235 | 3.84% | | 300304 | 云意电气 | 12.04 | 24.87 | +0.32 | +2.73% | 349742 | 41946.45 | 4.09% | | 002239 | 奥特佳 | 3.07 | 80.67 | +0.08 | +2.68% | 1285828 | 39434.47 | 3.94% | | 600375 | 汉马科技 | 6.15 | 17.29 | +0.16 | +2.67% | 482591 | 29562.86 | 3.65% | | 920837 | 华原股份 | 14.92 | 29.58 | +0.38 | +2.61% | 18177 | 2683.981 | 1.33% | | 300978 | 东箭科技 | 12.98 | 37.67 | +0.33 | +2.61% | 171404 | 22070.7 | 8.96% | | 301499 | 维科精密 | 30.80 | 85.30 | +0.77 | +2.56% | 53832 | 16491.03 | 15.57% | | 300652 | 雷迪克 | 67.50 | 54.63 | +1.67 | +2.54% | 234986 | 164359.3 | 19.63% | | 603085 | 天成自控 | 12.15 | 635.04 | +0.27 | +2.27% | 244943 | 29947.22 | 6.17% | | 603161 | 科华控股 | 13.96 | 29.43 | +0.31 | +2.27% | 53681 | 7549.3 | 2.81% | | 000868 | 安凯客车 | 5.08 | 937.11 | +0.11 | +2.21% | 185792 | 9403.2 | 2.53% | | 300643 | 万通智控 | 19.50 | 27.16 | +0.42 | +2.20% | 89790 | 17441.46 | 3.89% | | 600523 | 贵航股份 | 16.05 | 36.34 | +0.34 | +2.16% | 143847 | 22771.7 | 3.56% | | 600081 | 东风科技 | 11.97 | 132.13 | +0.25 | +2.13% | 44164 | 5251.37 | 0.99% | | 603197 | 保隆科技 | 38.75 | 32.86 | +0.75 | +1.97% | 82684 | 31844.91 | 3.87% | | 002510 | 天汽模 | 7.33 | 130.74 | +0.14 | +1.95% | 734260.9 | 54116.06 | 7.31% | | 002594 | 比亚迪 | 99.99 | 23.77 | +1.88 | +1.92% | 521785 | 518502.6 | 1.50% | | 300428 | 立中集团 | 23.97 | 19.58 | +0.44 | +1.87% | 187006 | 44728.31 | 3.13% | | 920000 | 安徽凤凰 | 19.76 | 27.09 | +0.36 | +1.86% | 11876 | 2331.398 | 2.46% | | 301535 | 浙江华远 | 22.68 | 77.02 | +0.41 | +1.84% | 74057 | 16689.31 | 11.61% | | 600104 | 上汽集团 | 15.54 | 62.46 | +0.28 | +1.83% | 682916 | 105359.1 | 0.59% | | 688612 | 威迈斯 | 34.25 | 27.12 | +0.61 | +1.81% | 36171.92 | 12403.7 | 1.43% | | 300176 | 鸿特科技 | 6.79 | 100.99 | +0.12 | +1.80% | 150226 | 10197.12 | 3.88% | | 002190 | 成飞集成 | 38.20 | -163.37 | +0.67 | +1.79% | 141155 | 53479.07 | 3.93% | | 000951 | 中国重汽 | 17.17 | 12.64 | +0.29 | +1.72% | 177232 | 30345.25 | 1.51% | | 603982 | 泉峰汽车 | 8.54 | -8.51 | +0.14 | +1.67% | 62862 | 5352.85 | 1.85% | | 603997 | 继峰股份 | 14.11 | 83.02 | +0.23 | +1.66% | 114211 | 16059.82 | 0.90% | | 600178 | 东安动力 | 13.03 | 1501.93 | +0.21 | +1.64% | 176517 | 22790.67 | 3.78% | | 603376 | 大明电子 | 37.96 | 53.71 | +0.61 | +1.63% | 36528 | 13768.78 | 11.77% | | 000030 | 富奥股份 | 5.66 | 14.48 | +0.09 | +1.62% | 165600 | 9329.271 | 0.99% | | 001311 | 多利科技 | 32.64 | 36.88 | +0.50 | +1.56% | 113799 | 37189.57 | 14.43% | | 002085 | 万丰奥威 | 16.53 | 42.86 | +0.25 | +1.54% | 491654 | 80879.3 | 2.32% | | 600303 | 曙光股份 | 3.31 | -6.68 | +0.05 | +1.53% | 199680 | 6630.38 | 2.96% | | 603178 | 圣龙股份 | 19.27 | -91.00 | +0.29 | +1.53% | 70937 | 13614.6 | 3.00% | | 600006 | 东风股份 | 7.31 | 59.59 | +0.11 | +1.53% | 244460 | 17790.4 | 1.22% | | 600609 | 金杯汽车 | 4.68 | 22.57 | +0.07 | +1.52% | 188014 | 8754.29 | 1.44% | | 603730 | 岱美股份 | 8.74 | 30.10 | +0.13 | +1.51% | 259569 | 22529.19 | 1.21% | | 002662 | 峰璟股份 | 4.04 | 25.73 | +0.06 | +1.51% | 350537 | 14145.19 | 2.34% | | 002454 | 松芝股份 | 8.81 | 26.67 | +0.13 | +1.50% | 89392 | 7870.62 | 1.43% | | 000338 | 潍柴动力 | 17.66 | 12.95 | +0.26 | +1.49% | 671535.1 | 117778 | 1.34% | | 300681 | 英搏尔 | 26.50 | 47.97 | +0.38 | +1.45% | 134691 | 35691.81 | 5.95% | | 301539 | 宏鑫科技 | 21.08 | 51.05 | +0.29 | +1.39% | 40132 | 8404.34 | 5.35% | | 301298 | 东利机械 | 16.35 | 36.01 | +0.22 | +1.36% | 27115 | 4416.81 | 2.51% | | 002593 | 日上集团 | 5.96 | 48.34 | +0.08 | +1.36% | 372721 | 22103.43 | 6.67% | | 601279 | 英利汽车 | 5.28 | -170.18 | +0.07 | +1.34% | 314897 | 16569.07 | 1.99% | | 000957 | 中通客车 | 11.66 | 20.89 | +0.15 | +1.30% | 192555 | 22405.41 | 3.25% | | 600742 | 富维股份 | 9.94 | 14.76 | +0.12 | +1.22% | 94187 | 9346.48 | 1.27% | | 920454 | 同心传动 | 16.87 | 59.72 | +0.20 | +1.20% | 14695 | 2471.142 | 2.33% | | 920022 | 世昌股份 | 30.43 | 25.81 | +0.36 | +1.20% | 7362 | 2226.526 | 4.43% | | 000625 | 长安汽车 | 11.97 | 17.46 | +0.14 | +1.18% | 937792 | 111805.9 | 1.13% | | 600148 | 长春一东 | 19.94 | 298.41 | +0.23 | +1.17% | 15722 | 3121.88 | 1.11% | | 605128 | 上海沿浦 | 38.32 | 52.16 | +0.44 | +1.16% | 41100 | 15746.88 | 1.95% | | 603121 | 华培动力 | 20.94 | 323.89 | +0.24 | +1.16% | 120854 | 24964.45 | 3.57% | | 603202 | 天有为 | 93.24 | 14.02 | +1.00 | +1.08% | 9957 | 9243.05 | 2.99% | | 605133 | 嵘泰股份 | 34.93 | 53.33 | +0.37 | +1.07% | 102477 | 35728.67 | 3.63% | | 301667 | 纳百川 | 74.36 | 76.43 | +0.78 | +1.06% | 79335 | 57843.25 | 35.27% | | 300258 | 精锻科技 | 14.43 | 62.31 | +0.15 | +1.05% | 221756 | 31825.49 | 3.89% | | 601717 | 中创智领 | 24.40 | 9.64 | +0.25 | +1.04% | 171240 | 41737.65 | 1.11% | | 000572 | 海马汽车 | 7.81 | -47.52 | +0.08 | +1.03% | 1213653 | 94955.85 | 7.39% | | 300694 | 蠡湖股份 | 12.13 | 83.99 | +0.12 | +1.00% | 50732 | 6136.51 | 2.34% | | 605319 | 无锡振华 | 21.44 | 16.83 | +0.21 | +0.99% | 34666 | 7435.46 | 1.15% | | 301170 | 锡南科技 | 28.66 | 25.51 | +0.28 | +0.99% | 14062 | 4009.47 | 4.19% | | 601633 | 长城汽车 | 22.51 | 17.63 | +0.21 | +0.94% | 201585 | 45125.92 | 0.32% | | 601799 | 星宇股份 | 127.82 | 23.23 | +1.17 | +0.92% | 19076 | 24333.94 | 0.67% | | 603190 | 亚通精工 | 26.73 | 30.41 | +0.24 | +0.91% | 26238 | 7015.19 | 6.48% | | 000800 | 一汽解放 | 6.86 | 59.16 | +0.06 | +0.88% | 163454 | 11178.08 | 0.33% | | 002870 | 香山股份 | 39.00 | 42.72 | +0.33 | +0.85% | 65156 | 25376.34 | 5.05% | | 000581 | 威孚高科 | 20.74 | 13.07 | +0.17 | +0.83% | 103487 | 21424.62 | 1.30% | | 300926 | 博俊科技 | 33.12 | 16.49 | +0.27 | +0.82% | 77682 | 25617.27 | 2.61% | | 301552 | 科力装备 | 38.20 | 23.05 | +0.30 | +0.79% | 8729 | 3328.52 | 3.67% | | 002537 | 海联金汇 | 9.03 | 51.56 | +0.07 | +0.78% | 621601 | 55908.74 | 5.32% | | 300237 | ST美晨 | 2.61 | -13.37 | +0.02 | +0.77% | 271218 | 7093.06 | 1.88% | | 600698 | 湖南天雁 | 9.20 | 2354.41 | +0.07 | +0.77% | 178811 | 16378.92 | 2.15% | | 603006 | 联明股份 | 13.32 | 45.80 | +0.10 | +0.76% | 25783 | 3433.5 | 1.01% | | 002708 | 光洋股份 | 13.37 | 100.98 | +0.10 | +0.75% | 171453 | 22826.85 | 3.34% | | 603089 | 正裕工业 | 13.00 | 19.92 | +0.09 | +0.70% | 42541 | 5526.26 | 1.77% | | 603107 | 上海汽配 | 15.15 | 26.92 | +0.10 | +0.66% | 24337 | 3683.22 | 1.12% | | 000550 | 江铃汽车 | 18.54 | 14.29 | +0.12 | +0.65% | 46792 | 8674.66 | 0.90% | | 920271 | 邦德股份 | 16.44 | 20.76 | +0.10 | +0.61% | 14860 | 2429.992 | 2.57% | | 300863 | 卡倍亿 | 51.59 | 57.71 | +0.31 | +0.60% | 37717 | 19672.13 | 2.09% | | 605151 | 西上海 | 19.05 | -176.09 | +0.11 | +0.58% | 11150 | 2125.84 | 0.83% | | 603210 | 泰鸿万立 | 19.77 | 33.31 | +0.11 | +0.56% | 23332 | 4598.25 | 3.09% | | 002265 | 建设工业 | 27.34 | 264.75 | +0.15 | +0.55% | 136942 | 37231.09 | 1.33% | | 603788 | 宁波高发 | 16.57 | 19.06 | +0.09 | +0.55% | 25787 | 4272.93 | 1.16% | | 603335 | 迪生力 | 5.62 | -21.07 | +0.03 | +0.54% | 99889 | 5629.94 | 2.33% | | 301173 | 毓恬冠佳 | 46.24 | 25.26 | +0.23 | +0.50% | 7004 | 3229.1 | 3.94% | | 301529 | 福赛科技 | 116.07 | 64.67 | +0.57 | +0.49% | 41188 | 47982.51 | 9.10% | | 002101 | 广东鸿图 | 12.48 | 23.15 | +0.05 | +0.40% | 98508 | 12281.43 | 1.49% | | 002406 | 远东传动 | 7.97 | 45.66 | +0.03 | +0.38% | 160903 | 12815.92 | 2.67% | | 002863 | 今飞凯达 | 5.77 | 43.80 | +0.02 | +0.35% | 189573 | 10978.96 | 3.16% | | 301039 | 中集车辆 | 9.32 | 20.21 | +0.03 | +0.32% | 170307 | 15783.09 | 1.17% | | 002283 | 天润工业 | 6.30 | 20.88 | +0.02 | +0.32% | 162298 | 10219.24 | 1.62% | | 300580 | 贝斯特 | 26.10 | 43.53 | +0.08 | +0.31% | 89163 | 23261.98 | 1.89% | | 603158 | 腾龙股份 | 10.61 | 33.33 | +0.03 | +0.28% | 206434 | 21797.42 | 4.21% | | 300733 | 西菱动力 | 18.87 | 64.64 | +0.05 | +0.27% | 78570 | 14745.74 | 3.48% | | 001319 | 铭科精技 | 27.32 | 28.65 | +0.07 | +0.26% | 28339 | 7746.88 | 3.46% | | 603048 | 浙江黎明 | 21.44 | 51.38 | +0.05 | +0.23% | 20640 | 4433.24 | 1.41% | | 301656 | 联合动力 | 26.91 | 56.00 | +0.06 | +0.22% | 75933 | 20401.82 | 4.55% | | 001282 | 三联锻造 | 21.53 | 35.50 | +0.04 | +0.19% | 39491 | 8482.2 | 5.05% | | 605018 | 长华集团 | 11.50 | 63.87 | +0.02 | +0.17% | 53868 | 6229.24 | 1.15% | | 301560 | 众捷汽车 | 34.60 | 47.29 | +0.06 | +0.17% | 12407 | 4283.74 | 5.10% | | 603768 | 常青股份 | 11.69 | -39.46 | +0.02 | +0.17% | 28423 | 3337.4 | 1.19% | | 300432 | 富临精工 | 17.87 | 74.31 | +0.03 | +0.17% | 963932.9 | 171489.1 | 5.70% | | 605005 | 合兴股份 | 19.22 | 34.73 | +0.03 | +0.16% | 39796 | 7629.32 | 0.99% | | 920690 | 捷众科技 | 33.34 | 30.91 | +0.04 | +0.12% | 16108 | 5369.974 | 3.74% | | 301581 | 黄山谷捷 | 48.53 | 54.20 | +0.04 | +0.08% | 6821 | 3298.04 | 1.40% | | 920978 | 开特股份 | 36.85 | 38.30 | +0.03 | +0.08% | 27664 | 10250.86 | 2.74% | | 603211 | 晋拓股份 | 22.99 | 99.37 | +0.01 | +0.04% | 167854 | 37686.65 | 6.18% | | 920533 | 骏创科技 | 31.21 | 151.70 | +0.01 | +0.03% | 45314 | 14145.25 | 6.28% | | 600480 | 凌云股份 | 12.32 | 20.27 | 0.00 | 0.00% | 150741 | 18561.69 | 1.25% | | 002664 | 信质集团 | 23.80 | 175.13 | 0.00 | 0.00% | 109325 | 26025.55 | 2.72% | | 920663 | 明阳科技 | 18.05 | 32.73 | 0.00 | 0.00% | 11711 | 2114.574 | 1.85% | | 603418 | 友升股份 | 59.96 | 22.96 | -0.04 | -0.07% | 37304 | 22350.86 | 9.23% | | 301181 | 标榜股份 | 43.25 | 40.54 | -0.05 | -0.12% | 34155 | 14762.88 | 3.82% | | 603949 | 雪龙集团 | 18.55 | 50.95 | -0.03 | -0.16% | 31495 | 5848.28 | 1.50% | | 603013 | 亚普股份 | 24.00 | 22.64 | -0.04 | -0.17% | 41084 | 9864.75 | 0.80% | | 600418 | 江淮汽车 | 50.25 | -28.55 | -0.13 | -0.26% | 519365 | 260712.8 | 2.38% | | 301072 | 中捷精工 | 22.25 | -44.78 | -0.06 | -0.27% | 17275 | 3893.41 | 2.57% | | 001278 | 一彬科技 | 19.23 | -46.77 | -0.06 | -0.31% | 23171 | 4477.14 | 4.59% | | 603409 | 汇通控股 | 37.11 | 29.42 | -0.12 | -0.32% | 18466 | 6875.82 | 5.86% | | 300893 | 松原安全 | 24.09 | 34.25 | -0.09 | -0.37% | 43012 | 10437.62 | 1.71% | | 300100 | 双林股份 | 39.16 | 42.04 | -0.16 | -0.41% | 173621 | 67943.8 | 3.15% | | 600066 | 宇通客车 | 33.40 | 14.86 | -0.14 | -0.42% | 232805 | 78208.03 | 1.05% | | 603586 | 金麒麟 | 19.38 | 24.14 | -0.09 | -0.46% | 36201 | 7059.311 | 1.85% | | 002363 | 隆基机械 | 9.78 | 78.88 | -0.05 | -0.51% | 405652 | 39484.09 | 9.76% | | 002765 | 蓝黛科技 | 13.17 | 44.92 | -0.07 | -0.53% | 267601 | 35239.04 | 4.49% | | 603037 | 凯众股份 | 14.42 | 44.23 | -0.08 | -0.55% | 100103 | 14522.12 | 3.76% | | 002126 | 银轮股份 | 37.58 | 37.34 | -0.24 | -0.63% | 231113 | 87246 | 2.91% | | 002725 | 跃岭股份 | 16.90 | 58.99 | -0.12 | -0.71% | 101152 | 17156.9 | 4.77% | | 600933 | 爱柯迪 | 20.12 | 18.96 | -0.15 | -0.74% | 160655 | 32374.93 | 1.64% | | 603926 | 铁流股份 | 17.02 | 39.27 | -0.13 | -0.76% | 44084 | 7506.52 | 1.91% | | 601689 | 拓普集团 | 76.40 | 48.58 | -0.61 | -0.79% | 399890 | 306586.6 | 2.30% | | 603166 | 福达股份 | 15.57 | 35.16 | -0.13 | -0.83% | 139379 | 21774.05 | 2.18% | | 001260 | 坤泰股份 | 19.98 | 51.54 | -0.18 | -0.89% | 18533 | 3719.57 | 5.84% | | 603319 | 美湖股份 | 35.35 | 79.69 | -0.35 | -0.98% | 139280 | 49407.22 | 4.11% | | 603358 | 华达科技 | 50.25 | 56.45 | -0.50 | -0.99% | 37854 | 19147.49 | 0.84% | | 603809 | 豪能股份 | 14.16 | 37.88 | -0.17 | -1.19% | 513212 | 72549.25 | 5.58% | | 301225 | 恒勃股份 | 154.39 | 115.04 | -1.97 | -1.26% | 32191 | 48723.97 | 10.77% | | 002434 | 万里扬 | 9.38 | 38.04 | -0.13 | -1.37% | 270611 | 25540.9 | 2.06% | | 603950 | 长源东谷 | 29.10 | 27.00 | -0.47 | -1.59% | 45691 | 13279.04 | 1.41% | | 603009 | 北特科技 | 48.19 | 157.93 | -0.81 | -1.65% | 146545 | 71101.88 | 4.33% | | 301229 | 纽泰格 | 22.10 | 103.78 | -0.38 | -1.69% | 81373 | 18142.46 | 6.29% | | 002448 | 中原内配 | 13.03 | 25.83 | -0.23 | -1.73% | 167647 | 21959.34 | 3.68% | | 300695 | 兆丰股份 | 94.40 | 27.52 | -1.67 | -1.74% | 16494 | 15652.75 | 1.61% | | 002048 | 宁波华翔 | 30.35 | 76.01 | -0.54 | -1.75% | 297635 | 91076.82 | 4.19% | | 605333 | 沪光股份 | 31.81 | 22.48 | -0.57 | -1.76% | 75165 | 23887.3 | 1.72% | | 603758 | 秦安股份 | 17.08 | 42.54 | -0.34 | -1.95% | 87723 | 15043.18 | 2.00% | | 603179 | 新泉股份 | 75.40 | 42.10 | -1.56 | -2.03% | 150260 | 115183.3 | 2.95% | | 301007 | 德迈仕 | 39.12 | 116.84 | -0.88 | -2.20% | 61312 | 24000.99 | 4.05% | | 301613 | 新铝时代 | 51.85 | 33.63 | -1.38 | -2.59% | 36143 | 18850.38 | 4.31% | | 301133 | 金钟股份 | 38.60 | 100.26 | -1.37 | -3.43% | 65098 | 25356.34 | 6.06% | | 300680 | 隆盛科技 | 53.34 | 43.22 | -1.90 | -3.44% | 173704 | 93124.93 | 9.88% | | 002536 | 飞龙股份 | 29.66 | 48.75 | -1.15 | -3.73% | 569381 | 169865.7 | 10.46% | | 603306 | 华懋科技 | 62.99 | 81.78 | -2.79 | -4.24% | 164758 | 103798.7 | 5.00% | | 002715 | 登云股份 | 15.57 | -244.06 | -1.73 | -10.00% | 165313 | 25907.82 | 11.98% |
|