|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铁流股份(603926)汽车制造业上涨家数:62下跌家数:143平均涨幅:-0.25%平均换手:3.05%总成交额:645.87亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603950 | 长源东谷 | 59.84 | 49.86 | +5.44 | +10.00% | 104532 | 61953.91 | 3.23% | | 300681 | 英搏尔 | 26.95 | 35.58 | +1.53 | +6.02% | 393083 | 106859.8 | 17.03% | | 002328 | 新朋股份 | 12.50 | 64.64 | +0.66 | +5.57% | 2289402 | 282536 | 40.11% | | 603211 | 晋拓股份 | 26.91 | 116.32 | +1.31 | +5.12% | 192732 | 51956.89 | 7.09% | | 601799 | 星宇股份 | 129.15 | 22.72 | +6.05 | +4.91% | 48380 | 62940.21 | 1.69% | | 603037 | 凯众股份 | 14.73 | 53.43 | +0.66 | +4.69% | 155104 | 22419.96 | 5.83% | | 688280 | 精进电动-UW | 10.81 | 190.14 | +0.47 | +4.55% | 330709.7 | 35853.92 | 6.35% | | 605133 | 嵘泰股份 | 29.40 | 43.57 | +1.07 | +3.78% | 143723 | 42372.46 | 5.09% | | 603730 | 岱美股份 | 9.35 | 32.20 | +0.32 | +3.54% | 238083 | 22105.12 | 1.11% | | 002048 | 宁波华翔 | 28.01 | 70.15 | +0.95 | +3.51% | 241028 | 67926.48 | 3.40% | | 300580 | 贝斯特 | 26.84 | 48.50 | +0.90 | +3.47% | 310930 | 84620.52 | 6.58% | | 603179 | 新泉股份 | 65.39 | 40.93 | +1.96 | +3.09% | 192805 | 127125.5 | 3.78% | | 605319 | 无锡振华 | 29.88 | 23.46 | +0.89 | +3.07% | 149803 | 44020.48 | 4.30% | | 603306 | 华懋科技 | 102.52 | 133.10 | +3.03 | +3.05% | 182361 | 186130.6 | 5.53% | | 603809 | 豪能股份 | 11.23 | 36.58 | +0.32 | +2.93% | 237033 | 26549.59 | 2.58% | | 301550 | 斯菱智驱 | 158.70 | 190.16 | +4.50 | +2.92% | 68394 | 110532.4 | 4.85% | | 603085 | 天成自控 | 11.53 | 602.63 | +0.32 | +2.85% | 120176 | 13725.03 | 3.03% | | 300893 | 松原安全 | 22.73 | 29.35 | +0.63 | +2.85% | 53467 | 12065.65 | 2.13% | | 301529 | 福赛科技 | 115.33 | 73.70 | +3.14 | +2.80% | 30815 | 35754.83 | 6.81% | | 001282 | 三联锻造 | 21.88 | 44.29 | +0.58 | +2.72% | 72893 | 16119.5 | 9.33% | | 603997 | 继峰股份 | 12.75 | 35.76 | +0.31 | +2.49% | 117419 | 14930.98 | 0.92% | | 605151 | 西上海 | 19.78 | -182.84 | +0.47 | +2.43% | 34165 | 6714.441 | 2.54% | | 301225 | 恒勃股份 | 114.60 | 85.39 | +2.60 | +2.32% | 21635 | 25116.2 | 7.24% | | 920022 | 世昌股份 | 26.69 | 23.38 | +0.59 | +2.26% | 6697 | 1809.941 | 4.03% | | 002406 | 远东传动 | 7.60 | 35.53 | +0.16 | +2.15% | 267353 | 20420.48 | 4.44% | | 301005 | 超捷股份 | 167.18 | 1656.26 | +3.26 | +1.99% | 152789 | 260541.8 | 11.54% | | 600480 | 凌云股份 | 11.72 | 19.28 | +0.20 | +1.74% | 558320 | 64771.53 | 4.60% | | 301181 | 标榜股份 | 47.16 | 44.21 | +0.77 | +1.66% | 41667 | 19740.57 | 4.66% | | 000338 | 潍柴动力 | 26.60 | 21.20 | +0.42 | +1.60% | 1246661 | 336296 | 2.49% | | 603009 | 北特科技 | 49.81 | 167.03 | +0.78 | +1.59% | 76763 | 38591.47 | 2.27% | | 920221 | 易实精密 | 14.71 | 30.74 | +0.23 | +1.59% | 8702 | 1276.827 | 1.41% | | 605018 | 长华集团 | 12.22 | 67.87 | +0.19 | +1.58% | 85755 | 10457.42 | 1.82% | | 688612 | 威迈斯 | 31.63 | 23.80 | +0.49 | +1.57% | 59318.8 | 18862.67 | 2.35% | | 603409 | 汇通控股 | 42.01 | 33.31 | +0.63 | +1.52% | 36730 | 15314.02 | 10.16% | | 300237 | ST美晨 | 2.35 | -12.04 | +0.03 | +1.29% | 327667 | 7766.655 | 2.27% | | 605228 | 神通科技 | 14.90 | 41.88 | +0.19 | +1.29% | 172633 | 25753.83 | 3.62% | | 002126 | 银轮股份 | 48.66 | 43.05 | +0.62 | +1.29% | 291765 | 145269.2 | 3.67% | | 600933 | 爱柯迪 | 17.29 | 16.29 | +0.21 | +1.23% | 128490 | 22404.77 | 1.31% | | 300978 | 东箭科技 | 11.15 | 32.36 | +0.13 | +1.18% | 30445 | 3382.15 | 1.59% | | 603352 | 至信股份 | 38.63 | 37.57 | +0.42 | +1.10% | 26333 | 10162.66 | 5.93% | | 601717 | 中创智领 | 20.30 | 8.44 | +0.20 | +1.00% | 144234 | 29263.53 | 0.94% | | 002434 | 万里扬 | 8.28 | 33.58 | +0.08 | +0.98% | 173948 | 14412.73 | 1.33% | | 603158 | 腾龙股份 | 13.59 | 42.69 | +0.13 | +0.97% | 639939 | 86788.46 | 13.04% | | 920690 | 捷众科技 | 24.51 | 22.73 | +0.23 | +0.95% | 6903 | 1696.449 | 1.60% | | 002454 | 松芝股份 | 10.57 | 26.85 | +0.09 | +0.86% | 302958 | 32479.36 | 4.83% | | 002284 | 亚太股份 | 14.18 | 21.38 | +0.11 | +0.78% | 142369 | 20389.73 | 1.95% | | 603197 | 保隆科技 | 33.02 | 28.03 | +0.25 | +0.76% | 19527 | 6472.129 | 0.92% | | 603949 | 雪龙集团 | 18.83 | 44.10 | +0.14 | +0.75% | 101111 | 19175.79 | 4.81% | | 301173 | 毓恬冠佳 | 43.72 | 22.19 | +0.31 | +0.71% | 6662 | 2913.888 | 2.16% | | 603788 | 宁波高发 | 15.61 | 17.96 | +0.11 | +0.71% | 16950 | 2654.038 | 0.76% | | 301298 | 东利机械 | 16.26 | 35.33 | +0.10 | +0.62% | 18762 | 3051.482 | 1.73% | | 600375 | 汉马科技 | 5.22 | 175.88 | +0.03 | +0.58% | 229850 | 11989.83 | 1.57% | | 301560 | 众捷汽车 | 43.16 | 58.98 | +0.24 | +0.56% | 14921 | 6412.38 | 6.14% | | 920168 | 通宝光电 | 21.68 | 20.36 | +0.11 | +0.51% | 8925 | 1943.658 | 3.17% | | 300652 | 雷迪克 | 43.20 | 34.96 | +0.17 | +0.40% | 24273 | 10661.6 | 2.03% | | 603786 | 科博达 | 56.19 | 26.61 | +0.13 | +0.23% | 30882 | 17424.16 | 0.76% | | 920271 | 邦德股份 | 13.92 | 18.20 | +0.03 | +0.22% | 4204 | 586.2957 | 0.73% | | 600523 | 贵航股份 | 14.20 | 29.81 | +0.03 | +0.21% | 45089 | 6450.927 | 1.12% | | 603006 | 联明股份 | 12.85 | 44.18 | +0.02 | +0.16% | 21633 | 2794.557 | 0.85% | | 603035 | 常熟汽饰 | 14.26 | 13.46 | +0.02 | +0.14% | 29216 | 4175.936 | 0.80% | | 603596 | 伯特利 | 45.80 | 21.21 | +0.04 | +0.09% | 93725 | 43343.64 | 1.55% | | 000901 | 航天科技 | 23.08 | 156.13 | +0.01 | +0.04% | 361032 | 84357.69 | 4.52% | | 920146 | 华阳变速 | 6.89 | -405.57 | 0.00 | 0.00% | 15343 | 1064.912 | 1.43% | | 920436 | 大地电气 | 13.70 | -26.73 | 0.00 | 0.00% | 4444 | 613.9865 | 0.50% | | 920906 | 舜宇精工 | 23.48 | 28.84 | -0.01 | -0.04% | 4613 | 1086.591 | 1.38% | | 600501 | 航天晨光 | 23.34 | -30.38 | -0.01 | -0.04% | 121741 | 28743.64 | 2.85% | | 301535 | 浙江华远 | 19.57 | 66.46 | -0.01 | -0.05% | 22768 | 4473.322 | 1.34% | | 920187 | 通领科技 | 35.97 | 15.22 | -0.02 | -0.06% | 5423 | 1959.588 | 2.37% | | 301499 | 维科精密 | 33.70 | 93.33 | -0.02 | -0.06% | 39240 | 13338.79 | 11.35% | | 603210 | 泰鸿万立 | 16.81 | 28.32 | -0.01 | -0.06% | 24325 | 4105.638 | 1.05% | | 002592 | ST八菱 | 8.18 | 19.82 | -0.01 | -0.12% | 36727 | 3006.214 | 1.40% | | 000800 | 一汽解放 | 7.06 | 47.95 | -0.01 | -0.14% | 209438 | 14852.9 | 0.43% | | 603190 | 亚通精工 | 25.24 | 28.71 | -0.04 | -0.16% | 9274 | 2347.701 | 2.26% | | 002590 | 万安科技 | 12.44 | 30.07 | -0.02 | -0.16% | 58079 | 7278.924 | 1.17% | | 920837 | 华原股份 | 12.31 | 24.87 | -0.02 | -0.16% | 4689 | 580.665 | 0.34% | | 300969 | 恒帅股份 | 125.75 | 78.57 | -0.22 | -0.17% | 19268 | 24715.68 | 3.80% | | 002593 | 日上集团 | 5.29 | 38.64 | -0.01 | -0.19% | 168965 | 8982.253 | 3.01% | | 301170 | 锡南科技 | 28.87 | 25.70 | -0.06 | -0.21% | 9921 | 2876.02 | 2.95% | | 301039 | 中集车辆 | 9.19 | 19.06 | -0.02 | -0.22% | 92663 | 8547.483 | 0.64% | | 920000 | 安徽凤凰 | 15.73 | 21.57 | -0.04 | -0.25% | 4542 | 718.5682 | 0.79% | | 605088 | 冠盛股份 | 34.32 | 23.02 | -0.09 | -0.26% | 17119 | 5906.04 | 0.86% | | 600741 | 华域汽车 | 20.48 | 8.96 | -0.06 | -0.29% | 154907 | 31580.22 | 0.49% | | 301539 | 宏鑫科技 | 19.16 | 46.40 | -0.06 | -0.31% | 10632 | 2043.199 | 1.42% | | 301656 | 联合动力 | 21.72 | 45.20 | -0.07 | -0.32% | 68780 | 15026.52 | 3.38% | | 603107 | 上海汽配 | 14.54 | 25.84 | -0.05 | -0.34% | 11665 | 1699.16 | 0.53% | | 603166 | 福达股份 | 13.61 | 27.76 | -0.05 | -0.37% | 43244 | 5918.51 | 0.67% | | 603376 | 大明电子 | 33.45 | 47.33 | -0.13 | -0.39% | 11670 | 3939.282 | 3.76% | | 300446 | 航天智造 | 20.44 | 19.61 | -0.08 | -0.39% | 157319 | 32557.99 | 4.21% | | 600742 | 富维股份 | 10.10 | 15.00 | -0.04 | -0.39% | 72187 | 7281.741 | 0.97% | | 603286 | 日盈电子 | 61.37 | -137.44 | -0.25 | -0.41% | 26285 | 16409.05 | 2.28% | | 301192 | 泰祥股份 | 25.87 | 64.21 | -0.11 | -0.42% | 12330 | 3201.297 | 2.58% | | 603586 | 金麒麟 | 18.22 | 26.19 | -0.08 | -0.44% | 18278 | 3346.893 | 0.93% | | 002488 | 金固股份 | 11.25 | 341.23 | -0.05 | -0.44% | 211743 | 23970.25 | 2.30% | | 600006 | 东风股份 | 6.36 | 51.85 | -0.03 | -0.47% | 71740 | 4585.747 | 0.36% | | 600104 | 上汽集团 | 14.04 | 15.97 | -0.07 | -0.50% | 369455 | 52028.85 | 0.32% | | 301229 | 纽泰格 | 18.36 | 86.22 | -0.10 | -0.54% | 16767 | 3095.473 | 1.30% | | 603202 | 天有为 | 99.00 | 14.88 | -0.56 | -0.56% | 21193 | 20900.91 | 6.37% | | 002664 | 信质集团 | 21.19 | 155.92 | -0.12 | -0.56% | 59669 | 12749.57 | 1.48% | | 920978 | 开特股份 | 26.21 | 27.25 | -0.15 | -0.57% | 19408 | 5154.063 | 1.92% | | 920454 | 同心传动 | 13.88 | 49.14 | -0.08 | -0.57% | 4077 | 565.7858 | 0.65% | | 000957 | 中通客车 | 11.90 | 21.32 | -0.07 | -0.58% | 243717 | 29025.02 | 4.11% | | 603305 | 旭升集团 | 14.96 | 43.98 | -0.09 | -0.60% | 230707 | 34939.77 | 2.00% | | 603121 | 华培动力 | 21.25 | 328.68 | -0.13 | -0.61% | 62257 | 13301.7 | 1.84% | | 300863 | 卡倍亿 | 59.69 | 66.77 | -0.37 | -0.62% | 60681 | 36683.55 | 3.35% | | 603926 | 铁流股份 | 17.66 | 40.75 | -0.11 | -0.62% | 46752 | 8270.706 | 2.03% | | 000581 | 威孚高科 | 20.86 | 13.14 | -0.13 | -0.62% | 112192 | 23677.91 | 1.41% | | 605128 | 上海沿浦 | 35.21 | 47.92 | -0.22 | -0.62% | 15304 | 5415.106 | 0.72% | | 300258 | 精锻科技 | 12.77 | 55.14 | -0.08 | -0.62% | 121158 | 15584.24 | 2.13% | | 605333 | 沪光股份 | 26.21 | 18.52 | -0.17 | -0.64% | 17172 | 4527.502 | 0.37% | | 000625 | 长安汽车 | 10.04 | 24.42 | -0.07 | -0.69% | 334453 | 33669.58 | 0.40% | | 000981 | 山子高科 | 4.10 | 605.23 | -0.03 | -0.73% | 2442839 | 100547.2 | 2.57% | | 603767 | 中马传动 | 18.50 | -983.85 | -0.14 | -0.75% | 19597 | 3646.518 | 0.63% | | 002594 | 比亚迪 | 103.03 | 28.80 | -0.79 | -0.76% | 428719 | 443195.2 | 1.23% | | 002537 | 海联金汇 | 7.80 | 44.54 | -0.06 | -0.76% | 250249 | 19551.82 | 2.14% | | 002085 | 万丰奥威 | 14.22 | 36.87 | -0.11 | -0.77% | 245103 | 35096.9 | 1.15% | | 002765 | 蓝黛科技 | 10.32 | 36.42 | -0.08 | -0.77% | 73896 | 7659.738 | 1.24% | | 000030 | 富奥股份 | 5.15 | 13.18 | -0.04 | -0.77% | 133111 | 6877.82 | 0.80% | | 301581 | 黄山谷捷 | 45.49 | 50.80 | -0.36 | -0.79% | 3562 | 1630.088 | 0.73% | | 920533 | 骏创科技 | 22.56 | 81.13 | -0.18 | -0.79% | 11362 | 2584.983 | 1.55% | | 600081 | 东风科技 | 11.12 | 341.39 | -0.09 | -0.80% | 20079 | 2245.54 | 0.45% | | 300507 | 苏奥传感 | 8.58 | 60.37 | -0.07 | -0.81% | 87307 | 7523.158 | 1.13% | | 600066 | 宇通客车 | 36.45 | 14.53 | -0.30 | -0.82% | 199066 | 72361.42 | 0.90% | | 603161 | 科华控股 | 14.47 | 30.50 | -0.12 | -0.82% | 20463 | 2975.63 | 1.07% | | 300694 | 蠡湖股份 | 12.02 | 83.23 | -0.10 | -0.83% | 39296 | 4742.053 | 1.81% | | 300176 | 鸿特科技 | 7.15 | 106.35 | -0.06 | -0.83% | 91726 | 6585.146 | 2.37% | | 603013 | 亚普股份 | 18.91 | 18.19 | -0.16 | -0.84% | 29592 | 5638.525 | 0.58% | | 603089 | 正裕工业 | 12.63 | 22.23 | -0.11 | -0.86% | 19496 | 2494.703 | 0.81% | | 001319 | 铭科精技 | 25.26 | 26.49 | -0.22 | -0.86% | 18280 | 4644.54 | 2.23% | | 600686 | 金龙汽车 | 15.92 | 34.73 | -0.14 | -0.87% | 131621 | 21062.53 | 1.84% | | 002703 | 浙江世宝 | 19.33 | 88.09 | -0.17 | -0.87% | 237871 | 46482.68 | 4.06% | | 603319 | 美湖股份 | 34.75 | 78.34 | -0.31 | -0.88% | 152944 | 54144.38 | 4.51% | | 603048 | 浙江黎明 | 22.21 | 104.71 | -0.20 | -0.89% | 19909 | 4456.123 | 1.36% | | 301007 | 德迈仕 | 35.21 | 104.46 | -0.32 | -0.90% | 28210 | 10113.08 | 1.86% | | 601238 | 广汽集团 | 7.26 | -8.43 | -0.07 | -0.95% | 122146 | 8898.215 | 0.17% | | 001260 | 坤泰股份 | 20.76 | 53.55 | -0.21 | -1.00% | 11982 | 2491.299 | 1.04% | | 603768 | 常青股份 | 10.87 | -36.69 | -0.11 | -1.00% | 17038 | 1864.218 | 0.72% | | 603418 | 友升股份 | 51.28 | 19.64 | -0.52 | -1.00% | 6899 | 3554.554 | 1.67% | | 600699 | 均胜电子 | 25.55 | 29.66 | -0.26 | -1.01% | 338835 | 87900.93 | 2.50% | | 002870 | 香山股份 | 35.78 | 49.78 | -0.37 | -1.02% | 13223 | 4763.76 | 1.03% | | 600148 | 长春一东 | 17.99 | 269.23 | -0.19 | -1.05% | 10638 | 1923.426 | 0.75% | | 600178 | 东安动力 | 11.36 | 423.24 | -0.12 | -1.05% | 45479 | 5224.743 | 0.97% | | 301133 | 金钟股份 | 43.50 | 116.57 | -0.46 | -1.05% | 25336 | 11114.35 | 2.28% | | 002708 | 光洋股份 | 13.12 | 99.10 | -0.14 | -1.06% | 127701 | 16952.67 | 2.47% | | 920055 | 隆源股份 | 33.44 | 15.90 | -0.36 | -1.07% | 21605 | 7329.415 | 14.12% | | 300428 | 立中集团 | 21.25 | 17.36 | -0.23 | -1.07% | 65135 | 13960.41 | 1.09% | | 000559 | 万向钱潮 | 16.28 | 52.12 | -0.18 | -1.09% | 996710 | 163492.6 | 3.01% | | 920086 | 科马材料 | 28.48 | 27.93 | -0.32 | -1.11% | 13186 | 3795.075 | 4.93% | | 300432 | 富临精工 | 25.34 | 105.37 | -0.29 | -1.13% | 735478 | 190037.4 | 4.35% | | 603982 | 泉峰汽车 | 7.68 | -7.65 | -0.09 | -1.16% | 47346 | 3666.949 | 1.39% | | 001311 | 多利科技 | 31.39 | 35.47 | -0.37 | -1.16% | 23837 | 7588.826 | 1.75% | | 002363 | 隆基机械 | 8.37 | 67.51 | -0.10 | -1.18% | 166684 | 14101.96 | 4.01% | | 601777 | 千里科技 | 10.04 | 537.77 | -0.12 | -1.18% | 140339 | 14151.43 | 0.31% | | 603239 | 浙江仙通 | 24.03 | 29.32 | -0.29 | -1.19% | 46640 | 11320.91 | 1.72% | | 002536 | 飞龙股份 | 35.80 | 64.93 | -0.44 | -1.21% | 532702 | 192473.2 | 9.79% | | 300680 | 隆盛科技 | 40.39 | 32.73 | -0.50 | -1.22% | 83449 | 34203.24 | 4.75% | | 600733 | 北汽蓝谷 | 7.19 | -7.78 | -0.09 | -1.24% | 456616 | 32968 | 0.93% | | 300304 | 云意电气 | 12.83 | 24.14 | -0.17 | -1.31% | 156059 | 20357.93 | 1.83% | | 601633 | 长城汽车 | 20.93 | 18.16 | -0.28 | -1.32% | 115865 | 24326.63 | 0.19% | | 300100 | 双林股份 | 30.52 | 34.69 | -0.41 | -1.33% | 65569 | 20238.36 | 1.19% | | 603178 | 圣龙股份 | 15.51 | -73.25 | -0.21 | -1.34% | 14691 | 2289.418 | 0.62% | | 002190 | 成飞集成 | 31.63 | -258.18 | -0.43 | -1.34% | 50093 | 15961.02 | 1.40% | | 000572 | 海马汽车 | 5.80 | -35.29 | -0.08 | -1.36% | 364366 | 21216.8 | 2.22% | | 300643 | 万通智控 | 17.79 | 24.78 | -0.26 | -1.44% | 40669 | 7281.624 | 1.76% | | 002715 | 登云股份 | 15.03 | -131.82 | -0.22 | -1.44% | 30122 | 4518.511 | 2.18% | | 600609 | 金杯汽车 | 4.08 | 22.65 | -0.06 | -1.45% | 117621 | 4834.267 | 0.90% | | 300745 | 欣锐科技 | 25.84 | -38.52 | -0.39 | -1.49% | 31049 | 8094.807 | 2.18% | | 301072 | 中捷精工 | 21.84 | -43.96 | -0.33 | -1.49% | 10771 | 2360.853 | 1.60% | | 601689 | 拓普集团 | 59.12 | 36.97 | -0.92 | -1.53% | 267660 | 160126.2 | 1.54% | | 000700 | 模塑科技 | 11.46 | 22.76 | -0.18 | -1.55% | 290787 | 33757.7 | 3.17% | | 002863 | 今飞凯达 | 5.48 | 41.60 | -0.09 | -1.62% | 95364 | 5265.813 | 1.59% | | 600418 | 江淮汽车 | 45.49 | -60.23 | -0.75 | -1.62% | 311437 | 142477.4 | 1.43% | | 002510 | 天汽模 | 7.06 | 125.92 | -0.12 | -1.67% | 208723 | 14851.1 | 2.08% | | 002662 | 峰璟股份 | 4.09 | 24.65 | -0.07 | -1.68% | 190885 | 7861.713 | 1.27% | | 601279 | 英利汽车 | 3.96 | -74.30 | -0.07 | -1.74% | 79502 | 3155.844 | 0.50% | | 601127 | 赛力斯 | 88.32 | 25.83 | -1.57 | -1.75% | 139942 | 124610.7 | 0.90% | | 603358 | 华达科技 | 32.61 | 36.63 | -0.58 | -1.75% | 107170 | 35217.58 | 2.35% | | 000550 | 江铃汽车 | 18.51 | 13.46 | -0.33 | -1.75% | 50148 | 9257.064 | 0.97% | | 603758 | 秦安股份 | 12.70 | 37.30 | -0.23 | -1.78% | 33092 | 4249.728 | 0.75% | | 300695 | 兆丰股份 | 71.64 | 20.90 | -1.32 | -1.81% | 11403 | 8286.015 | 1.12% | | 605005 | 合兴股份 | 20.83 | 37.64 | -0.39 | -1.84% | 58551 | 12168.45 | 1.46% | | 600960 | 渤海汽车 | 5.15 | -5.67 | -0.10 | -1.90% | 119851 | 6229.649 | 1.26% | | 002239 | 奥特佳 | 2.99 | 78.47 | -0.06 | -1.97% | 671279.1 | 20278.64 | 2.06% | | 600698 | 湖南天雁 | 7.28 | 1863.05 | -0.15 | -2.02% | 120704 | 8861.344 | 1.45% | | 001278 | 一彬科技 | 21.42 | -35.80 | -0.45 | -2.06% | 18663 | 4032.405 | 2.19% | | 002265 | 建设工业 | 22.24 | 215.37 | -0.48 | -2.11% | 114980 | 25846.81 | 1.11% | | 920663 | 明阳科技 | 16.04 | 25.09 | -0.35 | -2.14% | 11840 | 1923.665 | 1.85% | | 300926 | 博俊科技 | 25.52 | 13.13 | -0.57 | -2.18% | 45136 | 11637.62 | 1.51% | | 301607 | 富特科技 | 47.60 | 49.64 | -1.07 | -2.20% | 23602 | 11347.43 | 2.11% | | 002355 | 兴民智通 | 6.10 | -29.57 | -0.14 | -2.24% | 165015 | 10164.44 | 2.67% | | 000868 | 安凯客车 | 4.35 | -73.98 | -0.10 | -2.25% | 90419 | 3960.814 | 1.23% | | 603922 | 金鸿顺 | 19.25 | 174.74 | -0.47 | -2.38% | 34712 | 6765.384 | 1.94% | | 301119 | 正强股份 | 45.10 | 40.55 | -1.15 | -2.49% | 12488 | 5705.636 | 1.48% | | 002725 | 跃岭股份 | 16.01 | 55.88 | -0.42 | -2.56% | 83493 | 13463.81 | 3.94% | | 600166 | 福田汽车 | 3.39 | 35.27 | -0.09 | -2.59% | 3603881 | 122820.6 | 4.55% | | 301552 | 科力装备 | 42.00 | 25.76 | -1.17 | -2.71% | 20644 | 8707.983 | 8.67% | | 000951 | 中国重汽 | 23.46 | 16.55 | -0.67 | -2.78% | 244341 | 57765.36 | 2.08% | | 600303 | 曙光股份 | 3.02 | -6.09 | -0.09 | -2.89% | 201487 | 6145.444 | 2.98% | | 300733 | 西菱动力 | 18.04 | 61.80 | -0.56 | -3.01% | 70800 | 12897.81 | 3.14% | | 002448 | 中原内配 | 15.08 | 29.89 | -0.47 | -3.02% | 147749 | 22620.7 | 3.24% | | 301613 | 新铝时代 | 46.83 | 29.28 | -1.47 | -3.04% | 18501 | 8773.434 | 2.21% | | 002283 | 天润工业 | 10.40 | 32.22 | -0.34 | -3.17% | 311391 | 32641.67 | 3.11% | | 603335 | 迪生力 | 5.89 | 52.02 | -0.22 | -3.60% | 170566 | 10157.32 | 3.98% | | 300585 | 奥联电子 | 17.68 | -43.40 | -0.68 | -3.70% | 127329 | 22888.29 | 7.96% | | 000980 | 众泰汽车 | 2.08 | -11.78 | -0.08 | -3.70% | 1211375 | 25640.85 | 2.41% | | 301397 | 溯联股份 | 34.45 | 46.51 | -1.56 | -4.33% | 70350 | 24577.12 | 9.96% | | 301667 | 纳百川 | 102.90 | 105.77 | -7.09 | -6.45% | 89419 | 94184.1 | 39.75% | | 002101 | 广东鸿图 | 10.48 | 19.44 | -0.81 | -7.17% | 254036 | 26949.65 | 3.84% |
|