|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海洗霸(603200)上海市上涨家数:245下跌家数:184平均涨幅:+0.34%平均换手:2.26%总成交额:1212.40亿元 更新时间：2025-12-01 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603068 | 博通集成 | 42.55 | 343.22 | +3.87 | +10.01% | 112108 | 47482.39 | 7.45% | | 002565 | 顺灏股份 | 8.83 | 165.09 | +0.80 | +9.96% | 101455 | 8958.48 | 0.96% | | 600284 | 浦东建设 | 8.07 | 21.00 | +0.73 | +9.95% | 367313 | 28674.04 | 3.79% | | 301228 | 实朴检测 | 46.31 | -81.91 | +4.16 | +9.87% | 70369 | 31499.5 | 5.89% | | 300067 | 安诺其 | 5.07 | -108.46 | +0.42 | +9.03% | 881739.1 | 44289.19 | 9.41% | | 603121 | 华培动力 | 17.42 | 269.44 | +1.43 | +8.94% | 183288 | 31111.63 | 5.41% | | 301499 | 维科精密 | 29.73 | 82.34 | +2.28 | +8.31% | 65128 | 19177.35 | 18.84% | | 601872 | 招商轮船 | 9.53 | 15.27 | +0.72 | +8.17% | 1840509 | 173926.2 | 2.28% | | 688018 | 乐鑫科技 | 180.55 | 64.90 | +13.25 | +7.92% | 102355.4 | 179594.5 | 6.53% | | 300493 | 润欣科技 | 21.92 | 247.95 | +1.38 | +6.72% | 612974 | 133362.4 | 12.10% | | 600026 | 中远海能 | 12.79 | 21.16 | +0.71 | +5.88% | 901000.9 | 113956.5 | 2.59% | | 600846 | 同济科技 | 17.04 | 40.31 | +0.94 | +5.84% | 123703 | 20801.53 | 1.98% | | 603341 | 龙旗科技 | 42.80 | 34.78 | +2.35 | +5.81% | 119595 | 50671.79 | 4.49% | | 301000 | 肇民科技 | 40.50 | 68.19 | +2.13 | +5.55% | 64898 | 25842.19 | 2.83% | | 603236 | 移远通信 | 93.37 | 25.32 | +4.62 | +5.21% | 157588 | 146449.3 | 6.02% | | 605081 | *ST太和 | 10.48 | -3.12 | +0.50 | +5.01% | 48310 | 4953.17 | 4.27% | | 688798 | 艾为电子 | 78.30 | 51.76 | +3.66 | +4.90% | 43892.38 | 33843.8 | 3.23% | | 002636 | 金安国纪 | 16.40 | 108.00 | +0.73 | +4.66% | 562468 | 92641.12 | 7.77% | | 603650 | 彤程新材 | 41.43 | 44.61 | +1.82 | +4.59% | 215245 | 86785.86 | 3.50% | | 688608 | 恒玄科技 | 238.58 | 59.81 | +10.11 | +4.43% | 79984.09 | 187844 | 4.74% | | 688330 | 宏力达 | 41.94 | 26.84 | +1.73 | +4.30% | 38833.02 | 15862.15 | 2.77% | | 920405 | 海希通讯 | 27.05 | 69.61 | +1.10 | +4.24% | 33122 | 8742.21 | 3.01% | | 688099 | 晶晨股份 | 94.32 | 42.90 | +3.79 | +4.19% | 129239.7 | 119992.4 | 3.07% | | 300613 | 富瀚微 | 45.94 | 69.36 | +1.84 | +4.17% | 42906 | 19488.14 | 1.96% | | 920346 | 威贸电子 | 25.26 | 42.63 | +1.00 | +4.12% | 15243 | 3832.432 | 3.42% | | 300899 | *ST凯鑫 | 35.12 | 101.00 | +1.37 | +4.06% | 12914 | 4524.47 | 3.15% | | 000863 | 三湘印象 | 5.23 | -159.89 | +0.20 | +3.98% | 406850 | 21432.53 | 3.50% | | 603196 | 日播时尚 | 25.12 | -79.66 | +0.94 | +3.89% | 52714 | 13175.64 | 2.22% | | 600151 | 航天机电 | 9.66 | -49.87 | +0.36 | +3.87% | 1401995 | 137038 | 9.78% | | 603683 | 晶华新材 | 27.20 | 122.86 | +1.00 | +3.82% | 88745 | 23612.12 | 3.10% | | 688385 | 复旦微电 | 59.98 | 103.58 | +2.19 | +3.79% | 100444 | 59725.11 | 1.87% | | 600637 | 东方明珠 | 10.08 | 68.94 | +0.36 | +3.70% | 1034859 | 105823.2 | 3.08% | | 600272 | 开开实业 | 15.29 | 302.81 | +0.53 | +3.59% | 164169 | 24924.22 | 10.26% | | 688126 | 沪硅产业 | 21.94 | -65.79 | +0.75 | +3.54% | 367453.9 | 80008.84 | 1.35% | | 300327 | 中颖电子 | 29.42 | 99.23 | +0.99 | +3.48% | 171638 | 49846.66 | 5.04% | | 300170 | 汉得信息 | 19.62 | 101.18 | +0.66 | +3.48% | 1478870 | 289720.9 | 15.17% | | 603885 | 吉祥航空 | 13.22 | 39.40 | +0.44 | +3.44% | 205327 | 26829.88 | 0.94% | | 002858 | 力盛体育 | 15.05 | -79.71 | +0.49 | +3.37% | 68693 | 10221.93 | 4.67% | | 603037 | 凯众股份 | 13.52 | 41.54 | +0.44 | +3.36% | 231583 | 31903.72 | 8.69% | | 600104 | 上汽集团 | 15.46 | 62.14 | +0.49 | +3.27% | 1430067 | 221929.3 | 1.24% | | 600193 | *ST创兴 | 4.18 | -9.81 | +0.13 | +3.21% | 231740 | 9773.77 | 5.45% | | 920961 | 创远信科 | 25.45 | 249.89 | +0.79 | +3.20% | 68806 | 17665.91 | 6.77% | | 688131 | 皓元医药 | 78.24 | 56.27 | +2.23 | +2.93% | 24421.19 | 19109.37 | 1.15% | | 300551 | 古鳌科技 | 13.77 | -14.37 | +0.39 | +2.91% | 116031 | 15843.83 | 3.42% | | 920693 | 阿为特 | 40.04 | 295.63 | +1.12 | +2.88% | 4981 | 1976.044 | 1.36% | | 688591 | 泰凌微 | 45.55 | 63.45 | +1.27 | +2.87% | 83891.67 | 38000.53 | 4.98% | | 688368 | 晶丰明源 | 94.78 | 188.14 | +2.60 | +2.82% | 9704.84 | 9232.122 | 1.10% | | 300762 | 上海瀚讯 | 27.65 | -215.03 | +0.75 | +2.79% | 512788 | 141688.9 | 8.17% | | 603682 | 锦和商管 | 6.35 | 47.66 | +0.17 | +2.75% | 164651 | 10549.97 | 3.48% | | 300398 | 飞凯材料 | 22.09 | 37.77 | +0.57 | +2.65% | 160614 | 35087.85 | 2.85% | | 300590 | 移为通信 | 12.69 | 67.63 | +0.32 | +2.59% | 126119 | 15942.26 | 3.56% | | 920504 | 博迅生物 | 24.28 | 65.03 | +0.58 | +2.45% | 4690 | 1131.917 | 2.74% | | 600838 | 上海九百 | 9.29 | 86.94 | +0.22 | +2.43% | 136572 | 12693.26 | 3.41% | | 600754 | 锦江酒店 | 26.00 | 50.28 | +0.61 | +2.40% | 87502 | 22537.5 | 0.97% | | 600620 | 天宸股份 | 6.44 | 71.18 | +0.15 | +2.38% | 95068 | 6117.15 | 1.38% | | 603895 | 天永智能 | 30.51 | -22.25 | +0.71 | +2.38% | 28087 | 8502.92 | 2.60% | | 603211 | 晋拓股份 | 17.56 | 75.90 | +0.40 | +2.33% | 19985 | 3493.78 | 0.74% | | 600608 | *ST沪科 | 4.40 | -300.56 | +0.10 | +2.33% | 32418 | 1421.09 | 1.02% | | 603330 | 天洋新材 | 7.85 | -17.46 | +0.17 | +2.21% | 72359 | 5721 | 1.78% | | 603378 | 亚士创能 | 7.15 | -4.93 | +0.15 | +2.14% | 197071 | 14063.92 | 4.60% | | 601231 | 环旭电子 | 22.77 | 30.96 | +0.46 | +2.06% | 148231 | 33414.98 | 0.67% | | 603899 | 晨光股份 | 28.24 | 19.67 | +0.56 | +2.02% | 41866 | 11848.26 | 0.45% | | 688584 | 上海合晶 | 22.27 | 101.02 | +0.43 | +1.97% | 25114.45 | 5534.269 | 0.74% | | 688351 | 微电生理 | 23.40 | 210.70 | +0.45 | +1.96% | 25123.58 | 5849.996 | 2.01% | | 688653 | 康希通信 | 12.51 | -72.95 | +0.24 | +1.96% | 71678.18 | 8934.21 | 2.28% | | 601229 | 上海银行 | 10.07 | 5.95 | +0.19 | +1.92% | 435370 | 43601.07 | 0.31% | | 002324 | 普利特 | 12.89 | 55.78 | +0.24 | +1.90% | 100349 | 13002.49 | 1.29% | | 301161 | 唯万密封 | 32.95 | 54.47 | +0.61 | +1.89% | 30994 | 10290.98 | 4.01% | | 600088 | 中视传媒 | 17.45 | -89.61 | +0.32 | +1.87% | 71892 | 12539.44 | 1.81% | | 603296 | 华勤技术 | 89.30 | 22.82 | +1.57 | +1.79% | 76269 | 67737.13 | 1.34% | | 920300 | 辰光医疗 | 14.36 | -19.16 | +0.25 | +1.77% | 9849 | 1403.951 | 1.48% | | 603659 | 璞泰来 | 27.12 | 35.07 | +0.46 | +1.73% | 310982 | 85243.51 | 1.46% | | 301419 | 阿莱德 | 32.45 | 55.33 | +0.55 | +1.72% | 9991 | 3234.07 | 2.36% | | 600882 | 妙可蓝多 | 27.81 | 69.36 | +0.47 | +1.72% | 79575 | 21900.51 | 1.56% | | 688133 | 泰坦科技 | 23.30 | 266.94 | +0.39 | +1.70% | 19937.51 | 4633.755 | 1.21% | | 920541 | 铁大科技 | 13.95 | 28.84 | +0.23 | +1.68% | 8005 | 1105.979 | 0.89% | | 300508 | 维宏股份 | 35.22 | 44.01 | +0.58 | +1.67% | 45411 | 16138.18 | 5.55% | | 603565 | 中谷物流 | 10.43 | 10.25 | +0.17 | +1.66% | 93430 | 9703.06 | 0.44% | | 603350 | 安乃达 | 37.73 | 36.29 | +0.61 | +1.64% | 8282 | 3123.2 | 1.88% | | 002027 | 分众传媒 | 7.47 | 19.88 | +0.12 | +1.63% | 1084628 | 80582.64 | 0.75% | | 601211 | 国泰海通 | 19.47 | 13.42 | +0.31 | +1.62% | 551792 | 107281.8 | 0.41% | | 301303 | 真兰仪表 | 15.72 | 19.01 | +0.25 | +1.62% | 30116 | 4752.37 | 2.96% | | 600115 | 中国东航 | 5.12 | -56.97 | +0.08 | +1.59% | 773775.1 | 39207.4 | 0.45% | | 300039 | 上海凯宝 | 6.46 | 19.55 | +0.10 | +1.57% | 184287 | 11845.44 | 2.01% | | 002605 | 姚记科技 | 23.93 | 19.79 | +0.37 | +1.57% | 43581 | 10431.38 | 1.29% | | 002506 | 协鑫集成 | 2.62 | -26.95 | +0.04 | +1.55% | 1379954 | 36112.73 | 2.36% | | 600824 | 益民集团 | 4.68 | 263.74 | +0.07 | +1.52% | 321528 | 15147 | 3.05% | | 603214 | 爱婴室 | 17.55 | 21.93 | +0.25 | +1.45% | 20457 | 3582.65 | 1.48% | | 920139 | 华岭股份 | 21.25 | -201.15 | +0.30 | +1.43% | 20928 | 4436.796 | 0.81% | | 600315 | 上海家化 | 23.53 | -26.79 | +0.33 | +1.42% | 38495 | 9043.66 | 0.57% | | 603324 | 盛剑科技 | 23.97 | 59.86 | +0.33 | +1.40% | 8055 | 1919.67 | 0.55% | | 301173 | 毓恬冠佳 | 46.31 | 25.30 | +0.63 | +1.38% | 3860 | 1785.41 | 2.17% | | 002568 | 百润股份 | 23.83 | 36.00 | +0.32 | +1.36% | 35559 | 8426.48 | 0.49% | | 605098 | 行动教育 | 40.97 | 16.92 | +0.55 | +1.36% | 8742 | 3572.08 | 0.73% | | 920414 | 欧普泰 | 12.21 | -40.00 | +0.16 | +1.33% | 9513 | 1159.137 | 1.72% | | 605128 | 上海沿浦 | 36.87 | 50.18 | +0.48 | +1.32% | 17516 | 6452.57 | 0.83% | | 603466 | 风语筑 | 10.11 | 174.91 | +0.13 | +1.30% | 162606 | 16415.41 | 2.73% | | 300236 | 上海新阳 | 57.78 | 70.44 | +0.74 | +1.30% | 99805 | 56622.46 | 3.58% | | 600119 | 长江投资 | 8.64 | -51.30 | +0.11 | +1.29% | 41639 | 3580.61 | 1.14% | | 002195 | 岩山科技 | 7.08 | 232.51 | +0.09 | +1.29% | 1155509 | 81817.23 | 2.06% | | 603887 | 城地香江 | 15.14 | -37.07 | +0.19 | +1.27% | 93732 | 14140.22 | 1.57% | | 600820 | 隧道股份 | 6.40 | 7.89 | +0.08 | +1.27% | 162269 | 10346.96 | 0.52% | | 603418 | 友升股份 | 55.65 | 21.31 | +0.69 | +1.26% | 17280 | 9589.689 | 4.27% | | 920112 | 巴兰仕 | 38.73 | -- | +0.48 | +1.25% | 2512 | 967.3865 | 1.08% | | 301525 | 儒竞科技 | 84.39 | 51.84 | +1.04 | +1.25% | 7376 | 6221.83 | 3.13% | | 002669 | 康达新材 | 13.41 | -47.50 | +0.16 | +1.21% | 190658 | 25430 | 6.32% | | 601328 | 交通银行 | 7.68 | 7.15 | +0.09 | +1.19% | 1532147 | 117263.6 | 0.59% | | 688193 | 仁度生物 | 48.85 | -357.87 | +0.57 | +1.18% | 3568.36 | 1735.926 | 0.89% | | 603170 | 宝立食品 | 15.18 | 24.13 | +0.17 | +1.13% | 19844 | 3029.2 | 0.50% | | 603107 | 上海汽配 | 15.42 | 27.40 | +0.17 | +1.11% | 19516 | 2990.41 | 0.89% | | 600688 | 上海石化 | 2.75 | -193.83 | +0.03 | +1.10% | 375025 | 10284.12 | 0.51% | | 002278 | 神开股份 | 11.51 | 87.85 | +0.12 | +1.05% | 179414 | 20733.88 | 5.37% | | 920799 | 艾融软件 | 47.68 | 133.62 | +0.49 | +1.04% | 13445 | 6373.012 | 1.11% | | 603718 | 海利生物 | 6.86 | 26.25 | +0.07 | +1.03% | 42297 | 2896.95 | 0.65% | | 603777 | 来伊份 | 13.74 | -29.09 | +0.14 | +1.03% | 51377 | 7062.44 | 1.54% | | 603128 | 华贸物流 | 5.94 | 20.84 | +0.06 | +1.02% | 90645 | 5364.45 | 0.69% | | 600851 | 海欣股份 | 6.94 | 53.61 | +0.07 | +1.02% | 45295 | 3138.57 | 0.61% | | 603728 | 鸣志电器 | 66.95 | 348.49 | +0.66 | +1.00% | 45818 | 30755.15 | 1.09% | | 603587 | 地素时尚 | 13.38 | 24.35 | +0.13 | +0.98% | 32415 | 4360.49 | 0.68% | | 688082 | 盛美上海 | 159.40 | 46.08 | +1.52 | +0.96% | 23488.59 | 37593.05 | 0.54% | | 600662 | 外服控股 | 5.26 | 10.86 | +0.05 | +0.96% | 88183 | 4631.38 | 0.39% | | 603690 | 至纯科技 | 29.07 | -131.88 | +0.27 | +0.94% | 102519 | 29715.92 | 2.68% | | 600171 | 上海贝岭 | 32.56 | 63.90 | +0.30 | +0.93% | 100820 | 32689.06 | 1.42% | | 603501 | 豪威集团 | 120.58 | 35.07 | +1.11 | +0.93% | 74637 | 89639.41 | 0.62% | | 688230 | 芯导科技 | 68.83 | 78.86 | +0.63 | +0.92% | 8026.65 | 5448.834 | 0.68% | | 600018 | 上港集团 | 5.52 | 8.91 | +0.05 | +0.91% | 267935 | 14721.9 | 0.12% | | 300257 | 开山股份 | 14.39 | 35.37 | +0.13 | +0.91% | 74129 | 10820.71 | 0.78% | | 600833 | 第一医药 | 13.75 | 44.45 | +0.12 | +0.88% | 26489 | 3647.96 | 1.19% | | 002527 | 新时达 | 16.18 | -44.45 | +0.14 | +0.87% | 56913 | 9196.471 | 1.08% | | 688008 | 澜起科技 | 119.53 | 66.25 | +1.03 | +0.87% | 189920.1 | 226700.9 | 1.66% | | 600624 | ST复华 | 5.82 | -33.22 | +0.05 | +0.87% | 51743 | 3000.79 | 0.76% | | 603022 | 新通联 | 10.57 | 40.30 | +0.09 | +0.86% | 24975 | 2653.85 | 1.25% | | 301257 | 普蕊斯 | 46.41 | 30.17 | +0.39 | +0.85% | 8391 | 3911.81 | 1.11% | | 300578 | 会畅通讯 | 19.13 | 227.93 | +0.16 | +0.84% | 54305 | 10380.21 | 2.74% | | 600601 | 方正科技 | 12.09 | 141.93 | +0.10 | +0.83% | 1729497 | 205891.2 | 4.15% | | 600676 | 交运股份 | 6.07 | -32.04 | +0.05 | +0.83% | 74000 | 4510.3 | 0.72% | | 603256 | 宏和科技 | 32.39 | 185.17 | +0.26 | +0.81% | 135078 | 43688.35 | 1.54% | | 601083 | 锦江航运 | 11.30 | 9.84 | +0.09 | +0.80% | 57641 | 6514.28 | 2.97% | | 300222 | 科大智能 | 11.32 | 79.11 | +0.09 | +0.80% | 81882 | 9244.511 | 1.29% | | 600827 | 百联股份 | 9.11 | 66.95 | +0.07 | +0.77% | 74274 | 6733.63 | 0.46% | | 601828 | 美凯龙 | 2.67 | -2.74 | +0.02 | +0.75% | 99495 | 2656.85 | 0.28% | | 601026 | 道生天合 | 20.30 | 63.59 | +0.15 | +0.74% | 44797 | 9113.74 | 4.18% | | 002028 | 思源电气 | 144.56 | 41.07 | +1.06 | +0.74% | 41668 | 59772.58 | 0.68% | | 601156 | 东航物流 | 16.53 | 10.01 | +0.12 | +0.73% | 71811 | 11873.19 | 0.76% | | 002116 | 中国海诚 | 11.11 | 14.51 | +0.08 | +0.73% | 80580 | 8945.88 | 1.76% | | 002454 | 松芝股份 | 8.76 | 26.52 | +0.06 | +0.69% | 44499 | 3894.02 | 0.71% | | 600816 | 建元信托 | 2.92 | 454.64 | +0.02 | +0.69% | 319441 | 9310.71 | 0.58% | | 603006 | 联明股份 | 13.40 | 46.07 | +0.09 | +0.68% | 17519 | 2352.84 | 0.69% | | 603648 | 畅联股份 | 10.48 | 34.62 | +0.07 | +0.67% | 15087 | 1576.02 | 0.42% | | 688372 | 伟测科技 | 93.86 | 52.08 | +0.62 | +0.66% | 26407.36 | 24559.55 | 1.77% | | 300627 | 华测导航 | 31.12 | 35.66 | +0.20 | +0.65% | 104108 | 32475.84 | 1.61% | | 600623 | 华谊集团 | 7.85 | 27.03 | +0.05 | +0.64% | 83349 | 6518.28 | 0.45% | | 688615 | 合合信息 | 208.40 | 65.55 | +1.31 | +0.63% | 18860.56 | 39430.5 | 1.95% | | 600622 | 光大嘉宝 | 3.21 | -3.15 | +0.02 | +0.63% | 837716.9 | 27189.46 | 5.59% | | 605186 | 健麾信息 | 21.16 | 322.57 | +0.13 | +0.62% | 9499 | 2016.35 | 0.70% | | 300802 | 矩子科技 | 19.54 | 63.71 | +0.12 | +0.62% | 16962 | 3304.81 | 0.87% | | 603730 | 岱美股份 | 8.23 | 28.34 | +0.05 | +0.61% | 144150 | 11758.09 | 0.67% | | 603039 | 泛微网络 | 53.17 | 63.93 | +0.32 | +0.61% | 12462 | 6630.85 | 0.48% | | 605050 | 福然德 | 13.45 | 18.52 | +0.08 | +0.60% | 35547 | 4771.29 | 0.72% | | 301001 | 凯淳股份 | 35.55 | 313.11 | +0.21 | +0.59% | 51269 | 18007.4 | 10.26% | | 688071 | 华依科技 | 32.92 | -59.85 | +0.19 | +0.58% | 11057.59 | 3653.187 | 1.30% | | 300017 | 网宿科技 | 10.46 | 29.86 | +0.06 | +0.58% | 337844 | 35261.47 | 1.47% | | 600850 | 电科数字 | 26.22 | 35.44 | +0.15 | +0.58% | 52345 | 13759.49 | 0.77% | | 600210 | 紫江企业 | 7.32 | 8.90 | +0.04 | +0.55% | 177594 | 13053.32 | 1.17% | | 600061 | 国投资本 | 7.36 | 13.57 | +0.04 | +0.55% | 240236 | 17684.62 | 0.38% | | 603886 | 元祖股份 | 12.92 | 24.53 | +0.07 | +0.54% | 32900 | 4225.2 | 1.37% | | 603868 | 飞科电器 | 35.26 | 34.10 | +0.19 | +0.54% | 5088 | 1790.81 | 0.12% | | 600895 | 张江高科 | 41.54 | 59.13 | +0.22 | +0.53% | 329139 | 135120 | 2.13% | | 600616 | 金枫酒业 | 5.68 | 147.09 | +0.03 | +0.53% | 65828 | 3741.38 | 0.98% | | 601611 | 中国核建 | 11.65 | 20.47 | +0.06 | +0.52% | 284021 | 33184.47 | 0.94% | | 301230 | 泓博医药 | 31.32 | 119.49 | +0.16 | +0.51% | 11436 | 3570.29 | 0.91% | | 688391 | 钜泉科技 | 29.41 | 50.84 | +0.15 | +0.51% | 7749.94 | 2275.641 | 0.67% | | 601616 | 广电电气 | 3.99 | 178.16 | +0.02 | +0.50% | 105042 | 4191.65 | 1.23% | | 600604 | 市北高新 | 6.08 | -193.38 | +0.03 | +0.50% | 303451 | 18510.95 | 2.16% | | 600081 | 东风科技 | 12.19 | 134.56 | +0.06 | +0.49% | 17279 | 2109.72 | 0.39% | | 600196 | 复星医药 | 27.26 | 22.18 | +0.13 | +0.48% | 67617 | 18401.15 | 0.32% | | 600612 | 老凤祥 | 44.96 | 14.59 | +0.21 | +0.47% | 10756 | 4840.1 | 0.34% | | 600649 | 城投控股 | 4.34 | 14.58 | +0.02 | +0.46% | 198402 | 8620.46 | 0.79% | | 002328 | 新朋股份 | 6.73 | 34.80 | +0.03 | +0.45% | 126921 | 8522.72 | 2.22% | | 002561 | 徐家汇 | 9.01 | 911.47 | +0.04 | +0.45% | 62439 | 5619.96 | 1.51% | | 600613 | 神奇制药 | 6.89 | 59.03 | +0.03 | +0.44% | 83371 | 5731.57 | 1.74% | | 600741 | 华域汽车 | 19.50 | 8.90 | +0.08 | +0.41% | 89477 | 17458.67 | 0.28% | | 605151 | 西上海 | 20.18 | -186.54 | +0.08 | +0.40% | 8093 | 1642.36 | 0.60% | | 600689 | 上海三毛 | 15.16 | 175.49 | +0.06 | +0.40% | 25936 | 3940.91 | 1.70% | | 601866 | 中远海发 | 2.55 | 19.85 | +0.01 | +0.39% | 640778 | 16330.98 | 0.66% | | 601968 | 宝钢包装 | 5.10 | 34.04 | +0.02 | +0.39% | 51770 | 2633.38 | 0.41% | | 300915 | 海融科技 | 25.94 | 419.05 | +0.10 | +0.39% | 8579 | 2215.18 | 1.49% | | 603275 | 众辰科技 | 41.67 | 31.97 | +0.16 | +0.39% | 22940 | 9532.1 | 5.52% | | 601601 | 中国太保 | 34.88 | 6.41 | +0.13 | +0.37% | 228831 | 79786.03 | 0.33% | | 600655 | 豫园股份 | 5.38 | -13.76 | +0.02 | +0.37% | 78350 | 4206.16 | 0.20% | | 600643 | 爱建集团 | 5.48 | -14.77 | +0.02 | +0.37% | 104388 | 5766.5 | 0.66% | | 600597 | 光明乳业 | 8.26 | 16.43 | +0.03 | +0.36% | 127153 | 10552.42 | 0.92% | | 600834 | 申通地铁 | 8.39 | 112.32 | +0.03 | +0.36% | 25256 | 2116.39 | 0.53% | | 301273 | 瑞晨环保 | 28.39 | -70.36 | +0.10 | +0.35% | 5821 | 1663.87 | 1.06% | | 600638 | 新黄浦 | 5.88 | 24.34 | +0.02 | +0.34% | 48866 | 2876.68 | 0.73% | | 603207 | 小方制药 | 29.41 | 22.12 | +0.10 | +0.34% | 3938 | 1156.95 | 0.72% | | 688592 | 司南导航 | 39.99 | -67.09 | +0.13 | +0.33% | 15883.22 | 6425.528 | 4.12% | | 300963 | 中洲特材 | 18.55 | 111.19 | +0.06 | +0.32% | 59660 | 11112.83 | 2.14% | | 601825 | 沪农商行 | 9.45 | 7.37 | +0.03 | +0.32% | 213727 | 20133.64 | 0.23% | | 688596 | 正帆科技 | 29.38 | 32.18 | +0.09 | +0.31% | 35370.23 | 10357.12 | 1.21% | | 002022 | 科华生物 | 6.73 | -4.61 | +0.02 | +0.30% | 49838 | 3379.45 | 0.97% | | 600420 | 国药现代 | 10.32 | 14.88 | +0.03 | +0.29% | 33137 | 3415.68 | 0.28% | | 600958 | 东方证券 | 10.44 | 17.20 | +0.03 | +0.29% | 290643 | 30343.6 | 0.39% | | 002211 | ST宏达 | 3.64 | -49.75 | +0.01 | +0.28% | 45141 | 1648.67 | 1.04% | | 601021 | 春秋航空 | 55.11 | 26.90 | +0.15 | +0.27% | 27745 | 15185.62 | 0.28% | | 300129 | 泰胜风能 | 7.91 | 29.66 | +0.02 | +0.25% | 165727 | 13129.88 | 2.49% | | 600009 | 上海机场 | 31.74 | 33.38 | +0.08 | +0.25% | 103655 | 32691.37 | 0.51% | | 600500 | 中化国际 | 4.00 | -3.93 | +0.01 | +0.25% | 151549 | 6049.67 | 0.42% | | 600663 | 陆家嘴 | 8.19 | 27.21 | +0.02 | +0.24% | 44310 | 3622.74 | 0.15% | | 603062 | 麦加芯彩 | 45.20 | 20.66 | +0.11 | +0.24% | 3333 | 1508.52 | 0.90% | | 300253 | 卫宁健康 | 8.60 | -61.81 | +0.02 | +0.23% | 618361 | 53466.76 | 3.23% | | 603987 | 康德莱 | 8.73 | 15.64 | +0.02 | +0.23% | 34871 | 3052.19 | 0.80% | | 605208 | 永茂泰 | 13.43 | 85.64 | +0.03 | +0.22% | 35202 | 4749.73 | 1.07% | | 600320 | 振华重工 | 4.55 | 38.38 | +0.01 | +0.22% | 215790 | 9840.9 | 0.65% | | 603057 | 紫燕食品 | 18.66 | 40.27 | +0.04 | +0.21% | 10104 | 1885.67 | 0.25% | | 600626 | 申达股份 | 4.71 | 72.85 | +0.01 | +0.21% | 86412 | 4080.15 | 0.78% | | 688158 | 优刻得-W | 24.21 | -69.40 | +0.05 | +0.21% | 132344.3 | 31879.21 | 3.26% | | 300230 | 永利股份 | 4.91 | 17.81 | +0.01 | +0.20% | 78454 | 3860.65 | 1.25% | | 688265 | 南模生物 | 42.10 | 67.74 | +0.08 | +0.19% | 3096.37 | 1300.819 | 0.40% | | 301060 | 兰卫医学 | 10.63 | -61.24 | +0.02 | +0.19% | 96271 | 10240.68 | 2.67% | | 688648 | 中邮科技 | 50.69 | 11.61 | +0.09 | +0.18% | 11895.51 | 6020.228 | 1.71% | | 300892 | 品渥食品 | 34.83 | 140.05 | +0.06 | +0.17% | 30650 | 10769.18 | 4.75% | | 603329 | 上海雅仕 | 11.70 | 81.53 | +0.02 | +0.17% | 15919 | 1872.08 | 0.77% | | 603012 | 创力集团 | 5.87 | 23.82 | +0.01 | +0.17% | 49531 | 2920.64 | 0.77% | | 603197 | 保隆科技 | 35.45 | 30.06 | +0.06 | +0.17% | 13194 | 4676.49 | 0.62% | | 601519 | 大智慧 | 12.80 | -857.98 | +0.02 | +0.16% | 147696 | 19005.01 | 0.74% | | 002252 | 上海莱士 | 6.64 | 24.14 | +0.01 | +0.15% | 167507 | 11109.72 | 0.25% | | 002184 | 海得控制 | 13.54 | -43.64 | +0.02 | +0.15% | 45642 | 6195.23 | 1.90% | | 688163 | 赛伦生物 | 23.44 | 55.69 | +0.03 | +0.13% | 4274.84 | 1008.187 | 0.40% | | 603192 | 汇得科技 | 23.70 | 26.94 | +0.03 | +0.13% | 16924 | 4036.78 | 1.21% | | 301062 | 上海艾录 | 8.04 | -59.87 | +0.01 | +0.12% | 24644 | 1981.59 | 0.79% | | 605222 | 起帆电缆 | 16.75 | 46.50 | +0.02 | +0.12% | 18348 | 3076.61 | 0.44% | | 688063 | 派能科技 | 59.13 | 281.23 | +0.07 | +0.12% | 35177.6 | 20944.47 | 1.43% | | 688505 | 复旦张江 | 8.61 | -142.41 | +0.01 | +0.12% | 17922.36 | 1545.316 | 0.25% | | 600602 | 云赛智联 | 18.91 | 136.64 | +0.02 | +0.11% | 64210 | 12149.75 | 0.60% | | 603855 | 华荣股份 | 19.14 | 14.67 | +0.02 | +0.10% | 15326 | 2927.06 | 0.46% | | 300947 | 德必集团 | 19.74 | 135.97 | +0.02 | +0.10% | 21247 | 4191.07 | 1.41% | | 688578 | 艾力斯 | 98.37 | 22.33 | +0.08 | +0.08% | 22080.11 | 21745.61 | 0.49% | | 600650 | 锦江在线 | 14.24 | 63.29 | +0.01 | +0.07% | 13608 | 1941.39 | 0.35% | | 301166 | 优宁维 | 32.35 | -147.49 | +0.02 | +0.06% | 4949 | 1604.66 | 0.87% | | 601788 | 光大证券 | 17.34 | 21.34 | +0.01 | +0.06% | 98090 | 17007.04 | 0.25% | | 600845 | 宝信软件 | 21.36 | 42.79 | +0.01 | +0.05% | 57189 | 12226.18 | 0.27% | | 603122 | 合富中国 | 23.83 | -834.14 | +0.01 | +0.04% | 661624 | 154869.9 | 16.62% | | 688061 | 灿瑞科技 | 32.93 | -56.67 | +0.01 | +0.03% | 5850.35 | 1928.711 | 1.30% | | 300378 | 鼎捷数智 | 43.41 | 75.16 | +0.01 | +0.02% | 61749 | 26900.84 | 2.29% | | 600073 | 光明肉业 | 6.72 | 2312.98 | 0.00 | 0.00% | 62796 | 4217.68 | 0.67% | | 600170 | 上海建工 | 2.76 | 12.10 | 0.00 | 0.00% | 1129439 | 31179.77 | 1.27% | | 600503 | 华丽家族 | 2.97 | -76.55 | 0.00 | 0.00% | 204060 | 6078 | 1.27% | | 600611 | 大众交通 | 5.46 | 149.86 | 0.00 | 0.00% | 84068 | 4600.61 | 0.54% | | 600621 | 华鑫股份 | 15.38 | 28.77 | 0.00 | 0.00% | 60807 | 9344.92 | 0.57% | | 600628 | 新世界 | 7.69 | 72.01 | 0.00 | 0.00% | 99938 | 7711.42 | 1.54% | | 600661 | 昂立教育 | 10.88 | -143.65 | 0.00 | 0.00% | 33961 | 3704.32 | 1.19% | | 600825 | 新华传媒 | 6.88 | 166.15 | 0.00 | 0.00% | 73760 | 5089.25 | 0.71% | | 601607 | 上海医药 | 17.81 | 11.70 | 0.00 | 0.00% | 82341 | 14678.75 | 0.30% | | 002486 | 嘉麟杰 | 3.22 | 49.07 | 0.00 | 0.00% | 373756 | 12093.86 | 4.56% | | 300153 | 科泰电源 | 30.94 | 205.67 | 0.00 | 0.00% | 57234 | 17747.58 | 1.80% | | 300180 | 华峰超纤 | 6.67 | 276.17 | 0.00 | 0.00% | 121813 | 8142.29 | 0.71% | | 601200 | 上海环境 | 8.07 | 18.14 | 0.00 | 0.00% | 48416 | 3916.43 | 0.36% | | 603956 | 威派格 | 6.89 | -30.32 | 0.00 | 0.00% | 83922 | 5779.64 | 1.47% | | 688019 | 安集科技 | 201.80 | 45.39 | 0.00 | 0.00% | 15602.14 | 31291.69 | 0.93% | | 688016 | 心脉医疗 | 93.48 | 30.50 | 0.00 | 0.00% | 6482.19 | 6064.351 | 0.53% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 001266 | 宏英智能 | 31.90 | 79.84 | 0.00 | 0.00% | 29689 | 9515.79 | 5.15% | | 688220 | 翱捷科技-U | 91.66 | -63.07 | -0.03 | -0.03% | 106018.2 | 95765.89 | 2.94% | | 301156 | 美农生物 | 18.99 | 45.40 | -0.01 | -0.05% | 20233 | 3863.88 | 2.71% | | 301099 | 雅创电子 | 43.08 | 60.64 | -0.03 | -0.07% | 20806 | 8995.32 | 2.32% | | 600640 | 国脉文化 | 13.56 | 502.13 | -0.01 | -0.07% | 53349 | 7219.68 | 0.67% | | 600508 | 上海能源 | 12.41 | 25.99 | -0.01 | -0.08% | 23856 | 2975.82 | 0.33% | | 603579 | 荣泰健康 | 24.20 | 30.71 | -0.02 | -0.08% | 28914 | 7025 | 1.42% | | 600000 | 浦发银行 | 11.47 | 7.82 | -0.01 | -0.09% | 482262 | 55169.6 | 0.14% | | 301151 | 冠龙节能 | 19.44 | 40.60 | -0.02 | -0.10% | 10641 | 2076 | 0.63% | | 600150 | 中国船舶 | 34.33 | 38.28 | -0.04 | -0.12% | 337756 | 115778.4 | 0.56% | | 300226 | 上海钢联 | 24.80 | 39.18 | -0.03 | -0.12% | 35755 | 8877.02 | 1.17% | | 300008 | 天海防务 | 7.94 | 46.75 | -0.01 | -0.13% | 1700325 | 135191.2 | 10.32% | | 300511 | 雪榕生物 | 7.19 | -8.94 | -0.01 | -0.14% | 125416 | 9040.431 | 2.24% | | 688217 | 睿昂基因 | 27.49 | -56.63 | -0.04 | -0.15% | 4722.06 | 1311.732 | 0.85% | | 688179 | 阿拉丁 | 13.43 | 53.21 | -0.02 | -0.15% | 35313.94 | 4735.246 | 1.06% | | 688121 | 卓然股份 | 12.46 | 24.22 | -0.02 | -0.16% | 17455.64 | 2184.626 | 0.86% | | 603786 | 科博达 | 72.68 | 34.42 | -0.12 | -0.16% | 15957 | 11607.86 | 0.40% | | 600517 | 国网英大 | 5.91 | 14.35 | -0.01 | -0.17% | 196744 | 11630.27 | 0.34% | | 300326 | ST凯利 | 5.77 | -45.78 | -0.01 | -0.17% | 35512 | 2049.92 | 0.50% | | 600843 | 上工申贝 | 11.35 | -40.89 | -0.02 | -0.18% | 61535 | 6998.791 | 1.31% | | 002401 | 中远海科 | 16.55 | -5690.98 | -0.03 | -0.18% | 25225 | 4194.11 | 0.68% | | 600818 | 中路股份 | 10.62 | -82.07 | -0.02 | -0.19% | 34369 | 3668.91 | 1.44% | | 300171 | 东富龙 | 15.89 | 70.37 | -0.03 | -0.19% | 57403 | 9148.15 | 1.02% | | 688247 | 宣泰医药 | 10.48 | 48.19 | -0.02 | -0.19% | 21577.98 | 2260.171 | 0.48% | | 688366 | 昊海生科 | 49.40 | 29.90 | -0.10 | -0.20% | 3766.61 | 1862.313 | 0.19% | | 300126 | 锐奇股份 | 9.76 | -143.15 | -0.02 | -0.20% | 61323 | 6055.16 | 2.91% | | 688590 | 新致软件 | 19.01 | 701.97 | -0.04 | -0.21% | 46272.96 | 8828.897 | 1.76% | | 603325 | 博隆技术 | 79.65 | 14.17 | -0.17 | -0.21% | 3599 | 2871.46 | 1.05% | | 603515 | 欧普照明 | 17.57 | 15.22 | -0.04 | -0.23% | 6292 | 1107.11 | 0.09% | | 600636 | *ST国化 | 8.55 | -10.54 | -0.02 | -0.23% | 20474 | 1754.16 | 0.47% | | 688212 | 澳华内镜 | 47.16 | -87.74 | -0.12 | -0.25% | 8886.7 | 4186.69 | 0.66% | | 603633 | 徕木股份 | 11.32 | 299.82 | -0.03 | -0.26% | 98869 | 11312.78 | 2.32% | | 688484 | 南芯科技 | 41.02 | 77.17 | -0.11 | -0.27% | 53349.86 | 21797.45 | 1.82% | | 300061 | 旗天科技 | 11.08 | -32.88 | -0.03 | -0.27% | 45140 | 5003.1 | 0.73% | | 300272 | 开能健康 | 7.33 | 47.30 | -0.02 | -0.27% | 157057 | 11488.39 | 3.38% | | 688317 | 之江生物 | 21.95 | -29.33 | -0.06 | -0.27% | 5846.43 | 1284.715 | 0.30% | | 688238 | 和元生物 | 7.21 | -15.91 | -0.02 | -0.28% | 41942.69 | 3040.163 | 0.65% | | 300168 | 万达信息 | 7.05 | -19.01 | -0.02 | -0.28% | 161950 | 11433.45 | 1.13% | | 603713 | 密尔克卫 | 54.01 | 14.24 | -0.16 | -0.30% | 10896 | 5909.2 | 0.69% | | 600732 | 爱旭股份 | 13.49 | -9.46 | -0.04 | -0.30% | 155662 | 21009.63 | 0.98% | | 300642 | 透景生命 | 19.64 | 200.58 | -0.06 | -0.30% | 23528 | 4629.51 | 1.71% | | 688479 | 友车科技 | 19.62 | 68.03 | -0.06 | -0.30% | 6225.44 | 1222.845 | 1.00% | | 601696 | 中银证券 | 12.88 | 32.53 | -0.04 | -0.31% | 157498 | 20358.42 | 0.57% | | 688710 | 益诺思 | 44.65 | 30789.84 | -0.15 | -0.33% | 4722.42 | 2136.525 | 0.52% | | 603056 | 德邦股份 | 14.38 | 219.87 | -0.05 | -0.35% | 25913 | 3736.44 | 0.25% | | 600675 | 中华企业 | 2.85 | 30.65 | -0.01 | -0.35% | 213002 | 6072.33 | 0.35% | | 600822 | 上海物贸 | 11.26 | 228.11 | -0.04 | -0.35% | 33529 | 3787.39 | 0.85% | | 600679 | 上海凤凰 | 13.94 | -98.35 | -0.05 | -0.36% | 56118 | 7821.32 | 1.63% | | 600648 | 外高桥 | 10.79 | 21.59 | -0.04 | -0.37% | 26429 | 2853.7 | 0.23% | | 603580 | *ST艾艾 | 15.94 | -1500.84 | -0.06 | -0.38% | 5540 | 885.84 | 0.42% | | 600639 | 浦东金桥 | 10.45 | 12.35 | -0.04 | -0.38% | 44569 | 4668.17 | 0.52% | | 002158 | 汉钟精机 | 22.31 | 22.38 | -0.09 | -0.40% | 26857 | 6006.23 | 0.50% | | 688107 | 安路科技 | 27.19 | -45.71 | -0.11 | -0.40% | 25823.43 | 7022.782 | 0.64% | | 002178 | 延华智能 | 7.38 | -984.65 | -0.03 | -0.40% | 402265 | 29565.07 | 5.65% | | 600490 | 鹏欣资源 | 7.37 | 64.13 | -0.03 | -0.41% | 515721 | 38796.15 | 2.59% | | 605339 | 南侨食品 | 19.34 | 102.66 | -0.08 | -0.41% | 56687 | 11075.2 | 1.34% | | 603960 | 克来机电 | 19.17 | 114.11 | -0.08 | -0.42% | 23478 | 4512.52 | 0.90% | | 605398 | 新炬网络 | 31.96 | 777.04 | -0.14 | -0.44% | 33836 | 10852.03 | 2.08% | | 603131 | 上海沪工 | 28.04 | -244.88 | -0.13 | -0.46% | 332454 | 94780.02 | 10.45% | | 002269 | 美邦服饰 | 2.09 | -16.61 | -0.01 | -0.48% | 740328.9 | 15531.12 | 2.95% | | 600819 | 耀皮玻璃 | 8.18 | 53.19 | -0.04 | -0.49% | 55618 | 4561.29 | 0.74% | | 300483 | 首华燃气 | 15.87 | -6.80 | -0.08 | -0.50% | 108187 | 17311.52 | 3.98% | | 002706 | 良信股份 | 9.91 | 36.41 | -0.05 | -0.50% | 138015 | 13710.69 | 1.51% | | 300999 | 金龙鱼 | 29.58 | 41.99 | -0.15 | -0.50% | 84028 | 24975.89 | 1.55% | | 688682 | 霍莱沃 | 37.45 | 342.88 | -0.19 | -0.50% | 29306.43 | 11115.55 | 2.88% | | 600278 | 东方创业 | 7.87 | 32.93 | -0.04 | -0.51% | 45860 | 3616.72 | 0.53% | | 600848 | 上海临港 | 11.74 | 18.89 | -0.06 | -0.51% | 103391 | 12203.9 | 0.43% | | 300286 | 安科瑞 | 22.88 | 28.18 | -0.12 | -0.52% | 25062 | 5757.76 | 1.18% | | 600530 | 交大昂立 | 7.57 | 229.88 | -0.04 | -0.53% | 38981 | 2967.43 | 0.50% | | 688370 | 丛麟科技 | 24.16 | 108.94 | -0.13 | -0.54% | 5076.87 | 1243.439 | 1.16% | | 600019 | 宝钢股份 | 7.21 | 16.64 | -0.04 | -0.55% | 713606 | 51417.93 | 0.33% | | 301584 | 建发致新 | 32.90 | 46.26 | -0.20 | -0.60% | 54435 | 17762.07 | 10.80% | | 688336 | 三生国健 | 65.29 | 46.27 | -0.41 | -0.62% | 25971.15 | 16850.75 | 0.42% | | 600619 | 海立股份 | 21.58 | 349.90 | -0.14 | -0.64% | 267252 | 57094.64 | 3.39% | | 600841 | 动力新科 | 6.15 | -7.86 | -0.04 | -0.65% | 46057 | 2836.74 | 0.44% | | 603083 | 剑桥科技 | 108.89 | 140.03 | -0.73 | -0.67% | 185892 | 200851.3 | 6.75% | | 603619 | 中曼石油 | 22.31 | 20.20 | -0.15 | -0.67% | 95277 | 21570.52 | 2.06% | | 300380 | 安硕信息 | 41.24 | 246.10 | -0.28 | -0.67% | 12990 | 5388.56 | 1.02% | | 301070 | 开勒股份 | 56.22 | 1844.29 | -0.39 | -0.69% | 12460 | 7038.02 | 2.10% | | 688213 | 思特威-W | 93.75 | 46.00 | -0.66 | -0.70% | 54964.02 | 51117.5 | 1.70% | | 600094 | 大名城 | 4.20 | -4.22 | -0.03 | -0.71% | 222739 | 9404.431 | 1.05% | | 688188 | 柏楚电子 | 131.53 | 35.78 | -0.94 | -0.71% | 8674.389 | 11460.5 | 0.30% | | 605338 | 巴比食品 | 27.60 | 23.33 | -0.20 | -0.72% | 33591 | 9434.38 | 1.40% | | 688098 | 申联生物 | 9.55 | -129.27 | -0.07 | -0.73% | 22164.22 | 2137.002 | 0.54% | | 301555 | 惠柏新材 | 32.40 | 40.54 | -0.24 | -0.74% | 10890 | 3553.83 | 2.25% | | 603681 | 永冠新材 | 17.55 | 22.68 | -0.13 | -0.74% | 21147 | 3751.45 | 1.11% | | 603009 | 北特科技 | 41.31 | 135.38 | -0.31 | -0.74% | 72220 | 30020.93 | 2.13% | | 300245 | 天玑科技 | 14.62 | -53.12 | -0.11 | -0.75% | 49530 | 7253.68 | 1.58% | | 688507 | 索辰科技 | 92.70 | 228.53 | -0.76 | -0.81% | 9104.5 | 8485.914 | 1.85% | | 600692 | 亚通股份 | 8.11 | -198.30 | -0.07 | -0.86% | 43808 | 3579.01 | 1.72% | | 603020 | 爱普股份 | 10.13 | 21.30 | -0.09 | -0.88% | 18748 | 1911.05 | 0.49% | | 600097 | 开创国际 | 12.30 | 28.14 | -0.11 | -0.89% | 132793 | 16182.9 | 5.51% | | 600072 | 中船科技 | 12.20 | -15.07 | -0.11 | -0.89% | 161214 | 19712.26 | 1.49% | | 688062 | 迈威生物-U | 42.70 | -18.01 | -0.40 | -0.93% | 90624.91 | 40048.56 | 4.44% | | 002451 | 摩恩电气 | 10.63 | 355.63 | -0.10 | -0.93% | 407357 | 43150.13 | 9.28% | | 301289 | 国缆检测 | 56.17 | 50.20 | -0.56 | -0.99% | 10892 | 6152.82 | 1.40% | | 601702 | 华峰铝业 | 17.95 | 14.38 | -0.18 | -0.99% | 59377 | 10758.27 | 0.59% | | 688065 | 凯赛生物 | 47.01 | 57.04 | -0.48 | -1.01% | 31724.66 | 15019.51 | 0.54% | | 688129 | 东来技术 | 20.56 | 28.02 | -0.21 | -1.01% | 5686.659 | 1176.443 | 0.47% | | 688519 | 南亚新材 | 65.40 | 100.94 | -0.67 | -1.01% | 49575.6 | 31793.36 | 2.11% | | 601727 | 上海电气 | 8.66 | 161.02 | -0.09 | -1.03% | 765352.9 | 66339.46 | 0.61% | | 301037 | 保立佳 | 15.17 | -28.82 | -0.16 | -1.04% | 11355 | 1748.1 | 1.67% | | 688155 | 先惠技术 | 60.49 | 31.83 | -0.68 | -1.11% | 15240.43 | 9239.52 | 1.21% | | 002825 | 纳尔股份 | 11.54 | 24.20 | -0.13 | -1.11% | 265750 | 30963.93 | 10.36% | | 600606 | 绿地控股 | 1.71 | -1.07 | -0.02 | -1.16% | 521614 | 8937.23 | 0.37% | | 688091 | 上海谊众 | 48.40 | 435.66 | -0.57 | -1.16% | 18251.26 | 8794.883 | 0.88% | | 603226 | 菲林格尔 | 37.88 | -283.25 | -0.45 | -1.17% | 30545 | 11571.95 | 0.86% | | 688680 | 海优新材 | 40.34 | -6.55 | -0.48 | -1.18% | 8654.309 | 3511.552 | 1.03% | | 300225 | *ST金泰 | 5.84 | 99.94 | -0.07 | -1.18% | 56442 | 3313.43 | 1.20% | | 600618 | 氯碱化工 | 13.20 | 19.24 | -0.16 | -1.20% | 105994 | 14069.32 | 1.41% | | 688123 | 聚辰股份 | 131.13 | 52.05 | -1.60 | -1.21% | 65841.62 | 85675.77 | 4.16% | | 603496 | 恒为科技 | 28.58 | -737.13 | -0.35 | -1.21% | 70941 | 20328.58 | 2.22% | | 301024 | 霍普股份 | 37.88 | -28.03 | -0.47 | -1.23% | 5939 | 2271.65 | 0.96% | | 002346 | 柘中股份 | 16.85 | 12.99 | -0.21 | -1.23% | 25009 | 4232.67 | 0.64% | | 605598 | 上海港湾 | 47.70 | 185.63 | -0.60 | -1.24% | 147334 | 69757.39 | 6.06% | | 603030 | 全筑股份 | 3.16 | -25.11 | -0.04 | -1.25% | 234153 | 7417.78 | 1.78% | | 600630 | 龙头股份 | 10.10 | 135.68 | -0.13 | -1.27% | 147998 | 15010.37 | 3.48% | | 603108 | 润达医疗 | 15.52 | -59.36 | -0.21 | -1.34% | 91727 | 14275.03 | 1.52% | | 603729 | 龙韵股份 | 17.66 | -27.77 | -0.24 | -1.34% | 21727 | 3883.95 | 2.33% | | 002162 | 悦心健康 | 4.97 | -41.19 | -0.07 | -1.39% | 436710 | 21819.47 | 4.75% | | 688085 | 三友医疗 | 18.39 | 94.52 | -0.26 | -1.39% | 21037.27 | 3859.118 | 0.67% | | 600641 | 先导基电 | 16.71 | 98.50 | -0.24 | -1.42% | 156091 | 26099.65 | 1.68% | | 603153 | 上海建科 | 17.82 | 19.76 | -0.26 | -1.44% | 20328 | 3649.07 | 1.51% | | 688118 | 普元信息 | 26.45 | 79.08 | -0.39 | -1.45% | 14903.64 | 3988.614 | 1.60% | | 688180 | 君实生物-U | 36.56 | -39.52 | -0.54 | -1.46% | 42480.21 | 15573.2 | 0.55% | | 603200 | 上海洗霸 | 73.80 | 113.59 | -1.11 | -1.48% | 34476 | 25581.9 | 1.96% | | 300074 | 华平股份 | 5.23 | -46.95 | -0.08 | -1.51% | 138560 | 7293.62 | 2.55% | | 300462 | ST华铭 | 11.68 | 55.50 | -0.18 | -1.52% | 16099 | 1882.77 | 1.17% | | 688718 | 唯赛勃 | 14.71 | 71.39 | -0.24 | -1.61% | 13060.23 | 1934.467 | 0.75% | | 600605 | 汇通能源 | 29.60 | 265.77 | -0.49 | -1.63% | 17050 | 5092.06 | 0.83% | | 605136 | 丽人丽妆 | 10.87 | -131.53 | -0.18 | -1.63% | 158079 | 17139.52 | 3.95% | | 688603 | 天承科技 | 74.45 | 119.78 | -1.26 | -1.66% | 9120.809 | 6764.866 | 1.92% | | 688373 | 盟科药业-U | 6.39 | -12.22 | -0.11 | -1.69% | 82101.77 | 5271.566 | 1.56% | | 688271 | 联影医疗 | 130.82 | 63.02 | -2.28 | -1.71% | 34315.1 | 44964.23 | 0.42% | | 600708 | 光明地产 | 3.43 | -6.04 | -0.06 | -1.72% | 119671 | 4143.38 | 0.54% | | 603365 | 水星家纺 | 21.05 | 14.20 | -0.40 | -1.86% | 18048 | 3836.7 | 0.69% | | 603790 | 雅运股份 | 19.30 | 64.45 | -0.37 | -1.88% | 18034 | 3501.32 | 0.94% | | 002058 | *ST威尔 | 21.29 | 17.02 | -0.41 | -1.89% | 23663 | 5059.1 | 1.65% | | 688031 | 星环科技-U | 64.27 | -29.52 | -1.24 | -1.89% | 30010.22 | 19486.35 | 3.19% | | 600635 | 大众公用 | 8.07 | 40.90 | -0.16 | -1.94% | 1787007 | 144702.5 | 7.39% | | 300501 | 海顺新材 | 16.08 | 71.49 | -0.32 | -1.95% | 24436 | 3984.13 | 1.95% | | 601595 | 上海电影 | 31.06 | 114.05 | -0.62 | -1.96% | 198585 | 63707.46 | 4.43% | | 300890 | 翔丰华 | 31.93 | 290.28 | -0.65 | -2.00% | 50468 | 16291.19 | 4.64% | | 688202 | 美迪西 | 56.06 | -32.48 | -1.24 | -2.16% | 21400.95 | 12093.19 | 1.59% | | 688521 | 芯原股份 | 152.66 | -145.50 | -3.44 | -2.20% | 136807.5 | 207354.9 | 2.73% | | 688160 | 步科股份 | 96.60 | 143.74 | -2.21 | -2.24% | 14686.21 | 14246.97 | 1.75% | | 688206 | 概伦电子 | 35.28 | 4820.95 | -0.81 | -2.24% | 69667.5 | 24507.51 | 1.60% | | 300059 | 东方财富 | 22.86 | 28.52 | -0.54 | -2.31% | 2243226 | 518908.3 | 1.68% | | 603189 | 网达软件 | 21.50 | 1009.08 | -0.51 | -2.32% | 56744 | 12235.56 | 2.11% | | 605289 | 罗曼股份 | 63.58 | -234.60 | -1.57 | -2.41% | 16539 | 10553.76 | 1.53% | | 688293 | 奥浦迈 | 54.99 | 144.74 | -1.36 | -2.41% | 14997.77 | 8500.945 | 1.32% | | 603918 | 金桥信息 | 17.27 | -130.64 | -0.43 | -2.43% | 120897 | 21060.12 | 3.31% | | 600696 | *ST岩石 | 4.80 | -6.33 | -0.12 | -2.44% | 37365 | 1804.83 | 1.12% | | 688012 | 中微公司 | 261.46 | 85.54 | -6.64 | -2.48% | 101592.5 | 265131.4 | 1.62% | | 603159 | 上海亚虹 | 23.23 | 496.24 | -0.59 | -2.48% | 18126 | 4228.82 | 1.29% | | 688538 | 和辉光电-U | 2.68 | -17.41 | -0.07 | -2.55% | 581933.6 | 15749.49 | 1.01% | | 301315 | 威士顿 | 59.54 | 121.21 | -1.67 | -2.73% | 42667 | 25599 | 11.53% | | 301563 | 云汉芯城 | 170.60 | 97.26 | -4.85 | -2.76% | 22522 | 38423.86 | 16.14% | | 300983 | 尤安设计 | 26.12 | -23.22 | -0.80 | -2.97% | 15522 | 4134.04 | 1.45% | | 688301 | 奕瑞科技 | 100.67 | 39.01 | -3.15 | -3.03% | 16657.13 | 16864.53 | 0.83% | | 600835 | 上海机电 | 29.94 | 33.51 | -0.94 | -3.04% | 215242 | 64682.82 | 2.67% | | 688602 | 康鹏科技 | 9.17 | -131.80 | -0.29 | -3.07% | 183125.9 | 16996.01 | 7.05% | | 600826 | 兰生股份 | 11.52 | 29.67 | -0.37 | -3.11% | 165447 | 19250.83 | 2.25% | | 600629 | 华建集团 | 21.44 | 69.84 | -0.69 | -3.12% | 518927 | 112204.8 | 5.44% | | 603499 | 翔港科技 | 20.78 | 49.18 | -0.68 | -3.17% | 77328 | 16225.26 | 2.56% | | 600651 | 飞乐音响 | 8.10 | 409.05 | -0.28 | -3.34% | 300726 | 24531.63 | 1.20% | | 688585 | 上纬新材 | 109.30 | 523.72 | -3.97 | -3.50% | 41054.69 | 45365.65 | 1.02% | | 688335 | 复洁科技 | 21.08 | -95.32 | -0.81 | -3.70% | 34489.78 | 7522.324 | 2.33% | | 300609 | 汇纳科技 | 42.80 | -246.11 | -1.71 | -3.84% | 88008 | 38205.6 | 7.34% | | 600642 | 申能股份 | 8.06 | 9.92 | -0.34 | -4.05% | 516060 | 42060.96 | 1.05% | | 301025 | 读客文化 | 11.26 | 731.49 | -0.48 | -4.09% | 444874 | 50075.84 | 16.05% | | 688073 | 毕得医药 | 69.70 | 41.32 | -3.05 | -4.19% | 8758.438 | 6150.636 | 2.03% | | 600748 | 上实发展 | 5.87 | -17.42 | -0.27 | -4.40% | 302319 | 17984.04 | 1.64% | | 301046 | 能辉科技 | 29.35 | 182.01 | -1.38 | -4.49% | 75040 | 22077.99 | 6.63% | | 688660 | 电气风电 | 16.79 | -21.53 | -0.79 | -4.49% | 199603.7 | 33655.09 | 1.50% | | 688435 | 英方软件 | 51.05 | -366.62 | -2.43 | -4.54% | 44148.19 | 23174.61 | 9.36% | | 688593 | 新相微 | 20.18 | 703.24 | -0.97 | -4.59% | 129082.3 | 26279.37 | 4.00% | | 603881 | 数据港 | 34.01 | 166.25 | -1.68 | -4.71% | 469122 | 160238.6 | 6.53% | | 688392 | 骄成超声 | 98.82 | 71.73 | -5.07 | -4.88% | 17995.13 | 17986.8 | 1.55% | | 688691 | 灿芯股份 | 112.38 | -116.84 | -6.82 | -5.72% | 76943.53 | 86296.36 | 10.77% | | 603232 | 格尔软件 | 24.77 | 614.56 | -1.55 | -5.89% | 276068 | 69812.55 | 11.94% | | 301005 | 超捷股份 | 62.24 | 616.64 | -4.14 | -6.24% | 167948 | 108885.3 | 12.69% | | 600021 | 上海电力 | 21.50 | 23.00 | -1.56 | -6.76% | 1230861 | 272926.4 | 4.36% | | 688110 | 东芯股份 | 120.86 | -292.10 | -9.14 | -7.03% | 306362.9 | 378570.5 | 6.93% | | 688382 | 益方生物-U | 27.15 | -135.03 | -2.33 | -7.90% | 279152.1 | 75454.34 | 6.68% |
|