|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海洗霸(603200)生态保护和环境治理业上涨家数:38下跌家数:34平均涨幅:+0.48%平均换手:2.31%总成交额:78.62亿元 更新时间：2025-12-01 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301148 | 嘉戎技术 | 39.64 | 81.02 | +6.61 | +20.01% | 9402 | 3727.13 | 1.60% | | 300948 | 冠中生态 | 19.62 | -43.67 | +1.44 | +7.92% | 165056 | 31873.72 | 11.03% | | 688701 | 卓锦股份 | 10.74 | -15.68 | +0.59 | +5.81% | 38182.33 | 4073.779 | 2.84% | | 605081 | *ST太和 | 10.48 | -3.12 | +0.50 | +5.01% | 48310 | 4953.17 | 4.27% | | 301109 | 军信股份 | 15.01 | 16.13 | +0.70 | +4.89% | 265373 | 40566.31 | 11.90% | | 300899 | *ST凯鑫 | 35.12 | 101.00 | +1.37 | +4.06% | 12914 | 4524.47 | 3.15% | | 000967 | 盈峰环境 | 6.58 | 54.66 | +0.18 | +2.81% | 191545 | 12498.88 | 0.61% | | 002549 | 凯美特气 | 22.81 | 263.85 | +0.54 | +2.42% | 547743 | 123751.7 | 7.91% | | 603359 | 东珠生态 | 8.15 | -5.40 | +0.17 | +2.13% | 160950 | 13155.8 | 3.61% | | 300929 | 华骐环保 | 11.81 | -49.85 | +0.23 | +1.99% | 34588 | 4133.86 | 2.76% | | 920263 | 中航泰达 | 13.33 | 63.15 | +0.25 | +1.91% | 6196 | 822.9399 | 0.60% | | 688480 | 赛恩斯 | 45.37 | 38.78 | +0.80 | +1.79% | 18724.71 | 8559.78 | 1.96% | | 688057 | 金达莱 | 12.61 | 33.38 | +0.22 | +1.78% | 16446.47 | 2089.139 | 0.60% | | 300103 | 达刚控股 | 7.24 | -20.30 | +0.11 | +1.54% | 56969 | 4139.6 | 1.80% | | 300774 | 倍杰特 | 19.92 | 96.01 | +0.30 | +1.53% | 192894 | 38982.88 | 9.90% | | 300388 | 节能国祯 | 9.42 | 17.68 | +0.14 | +1.51% | 65401 | 6111.16 | 0.96% | | 300187 | 永清环保 | 5.40 | 30.75 | +0.08 | +1.50% | 75333 | 4099.2 | 1.17% | | 603588 | 高能环境 | 7.21 | 19.37 | +0.10 | +1.41% | 300400 | 22023.22 | 1.97% | | 301372 | 科净源 | 27.88 | -25.09 | +0.36 | +1.31% | 10873 | 3058.43 | 2.64% | | 601827 | 三峰环境 | 8.37 | 11.09 | +0.07 | +0.84% | 105982 | 8946.83 | 0.63% | | 301519 | 舜禹股份 | 14.68 | -124.94 | +0.12 | +0.82% | 14257 | 2102.5 | 1.83% | | 600292 | 远达环保 | 12.82 | 15507.10 | +0.09 | +0.71% | 121800 | 15616.59 | 1.56% | | 920145 | 恒合股份 | 23.73 | -257.52 | +0.16 | +0.68% | 3522 | 838.3715 | 0.73% | | 300961 | 深水海纳 | 15.14 | -9.96 | +0.10 | +0.66% | 26442 | 4028.57 | 1.73% | | 601033 | 永兴股份 | 15.45 | 15.15 | +0.08 | +0.52% | 17844 | 2752.56 | 0.74% | | 300816 | 艾可蓝 | 45.62 | 50.41 | +0.19 | +0.42% | 12584 | 5736.61 | 2.22% | | 002310 | 东方园林 | 2.44 | -11.04 | +0.01 | +0.41% | 332014 | 7984.01 | 0.79% | | 301305 | 朗坤科技 | 22.06 | 19.61 | +0.09 | +0.41% | 25064 | 5564.82 | 2.03% | | 688565 | 力源科技 | 10.41 | 48.02 | +0.04 | +0.39% | 27482.06 | 2890.572 | 1.84% | | 600323 | 瀚蓝环境 | 28.87 | 12.50 | +0.11 | +0.38% | 22007 | 6326.65 | 0.27% | | 000885 | 城发环境 | 13.90 | 7.50 | +0.03 | +0.22% | 28494 | 3951.81 | 0.44% | | 603797 | 联泰环保 | 4.86 | 22.12 | +0.01 | +0.21% | 43660 | 2131.9 | 0.76% | | 300422 | 博世科 | 5.22 | -2.73 | +0.01 | +0.19% | 57307 | 3011.96 | 1.12% | | 300692 | 中环环保 | 8.28 | 54.80 | +0.01 | +0.12% | 46341 | 3844.27 | 1.13% | | 301203 | 国泰环保 | 33.36 | 20.71 | +0.04 | +0.12% | 5741 | 1928.3 | 1.31% | | 300958 | 建工修复 | 13.56 | -15.89 | +0.01 | +0.07% | 22230 | 3043.28 | 2.44% | | 301127 | 武汉天源 | 15.39 | 36.57 | +0.01 | +0.07% | 128176 | 19591.31 | 1.93% | | 603903 | 中持股份 | 17.20 | -65.53 | +0.01 | +0.06% | 114426 | 19627.97 | 4.48% | | 000711 | ST京蓝 | 1.77 | -33.86 | 0.00 | 0.00% | 207010 | 3664.14 | 0.91% | | 000826 | 启迪环境 | 2.35 | -1.27 | 0.00 | 0.00% | 304528 | 7189.37 | 2.14% | | 002616 | 长青集团 | 5.99 | 17.43 | 0.00 | 0.00% | 120843 | 7256.75 | 2.06% | | 601200 | 上海环境 | 8.07 | 18.14 | 0.00 | 0.00% | 48416 | 3916.43 | 0.36% | | 300614 | 百川畅银 | 13.45 | -7.59 | 0.00 | 0.00% | 14793 | 2011.82 | 0.92% | | 301049 | 超越科技 | 23.19 | -17.93 | 0.00 | 0.00% | 7693 | 1801.26 | 1.80% | | 300864 | 南大环境 | 20.47 | 20.92 | -0.01 | -0.05% | 12497 | 2571.34 | 0.79% | | 688485 | 九州一轨 | 16.01 | 134.57 | -0.01 | -0.06% | 12487.47 | 2009.527 | 1.42% | | 605069 | 正和生态 | 10.27 | -11.26 | -0.02 | -0.19% | 18897 | 1956.81 | 2.25% | | 300070 | 碧水源 | 4.26 | 705.17 | -0.01 | -0.23% | 151563 | 6464.76 | 0.45% | | 300355 | 蒙草生态 | 4.19 | 112.51 | -0.01 | -0.24% | 239914 | 10084.3 | 1.85% | | 002266 | 浙富控股 | 4.05 | 22.62 | -0.01 | -0.25% | 434098 | 17703.22 | 0.89% | | 300266 | 兴源环境 | 2.60 | -19.71 | -0.01 | -0.38% | 105765 | 2763.48 | 0.68% | | 000803 | 山高环能 | 6.85 | 41.26 | -0.03 | -0.44% | 74497 | 5136.01 | 1.62% | | 688466 | 金科环境 | 19.35 | 38.59 | -0.10 | -0.51% | 4889.17 | 952.258 | 0.40% | | 002573 | 清新环境 | 3.85 | -13.03 | -0.02 | -0.52% | 81971 | 3170.93 | 0.58% | | 301259 | 艾布鲁 | 37.36 | -1238.40 | -0.20 | -0.53% | 47569 | 17976.21 | 5.18% | | 000035 | 中国天楹 | 5.59 | 58.07 | -0.03 | -0.53% | 145804 | 8224.44 | 0.63% | | 688370 | 丛麟科技 | 24.16 | 108.94 | -0.13 | -0.54% | 5076.87 | 1243.439 | 1.16% | | 601330 | 绿色动力 | 6.96 | 13.70 | -0.04 | -0.57% | 61548 | 4287.87 | 0.62% | | 300912 | 凯龙高科 | 17.66 | -10.83 | -0.11 | -0.62% | 23581 | 4216.91 | 2.75% | | 003027 | 同兴科技 | 21.49 | 34.46 | -0.14 | -0.65% | 39976 | 8711.01 | 3.81% | | 300664 | 鹏鹞环保 | 5.64 | 19.43 | -0.04 | -0.70% | 82868 | 4701.32 | 1.10% | | 002034 | 旺能环境 | 16.30 | 11.79 | -0.12 | -0.73% | 35552 | 5810.31 | 0.82% | | 000546 | 金圆股份 | 6.27 | -27.31 | -0.05 | -0.79% | 526588 | 33450.41 | 7.56% | | 688679 | 通源环境 | 23.80 | -1669.08 | -0.23 | -0.96% | 20552.21 | 4941.274 | 1.56% | | 300854 | 中兰环保 | 17.75 | -84.24 | -0.18 | -1.00% | 16106 | 2902.7 | 1.98% | | 002887 | 绿茵生态 | 9.75 | 25.16 | -0.11 | -1.12% | 28761 | 2820.5 | 1.48% | | 603568 | 伟明环保 | 22.33 | 13.95 | -0.27 | -1.19% | 40874 | 9184.14 | 0.24% | | 300190 | 维尔利 | 4.15 | -4.54 | -0.06 | -1.43% | 139300 | 5795.27 | 1.73% | | 688156 | 路德科技 | 17.03 | -24.77 | -0.25 | -1.45% | 12974.59 | 2233.02 | 1.29% | | 603200 | 上海洗霸 | 73.80 | 113.59 | -1.11 | -1.48% | 34476 | 25581.9 | 1.96% | | 688178 | 万德斯 | 25.25 | -18.51 | -0.38 | -1.48% | 5578.6 | 1418.979 | 0.66% | | 300197 | 节能铁汉 | 1.97 | -2.06 | -0.03 | -1.50% | 519238 | 10275.9 | 1.75% | | 603177 | 德创环保 | 12.22 | 214.36 | -0.22 | -1.77% | 72568 | 8926.29 | 3.55% | | 002717 | ST岭南 | 1.80 | -3.56 | -0.04 | -2.17% | 688884 | 12335.91 | 4.27% | | 600475 | 华光环能 | 17.92 | 30.20 | -0.59 | -3.19% | 177054 | 32232.81 | 1.88% | | 300867 | 圣元环保 | 22.19 | 24.52 | -0.91 | -3.94% | 145479 | 32682.49 | 7.59% | | 688069 | 德林海 | 21.26 | -34.97 | -1.05 | -4.71% | 15071.19 | 3277.696 | 1.33% | | 300152 | ST新动力 | 2.30 | -31.08 | -0.12 | -4.96% | 482253 | 11214.22 | 6.77% |
|