中财网 中财网股票行情
上海洗霸(603200)生态保护和环境治理业上涨家数:76下跌家数:3平均涨幅:+2.49%平均换手:4.12%总成交额:59.97亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000826启迪环境2.70-3.71+0.25+10.20%52365613825.343.67%
000890法尔胜4.47187.76+0.41+10.10%34557815077.168.24%
301049超越科技26.74-28.99+2.34+9.59%12391133216.6448.24%
300172中电环保6.5851.83+0.55+9.12%1543766102202.729.49%
603603退博天0.500.26+0.04+8.70%5820672930.4477.12%
301259艾布鲁23.35139.20+1.34+6.09%267666134.6283.60%
301519舜禹股份16.4826.82+0.89+5.71%411326799.6779.99%
002310东方园林1.69-0.74+0.09+5.63%122785920845.544.58%
301148嘉戎技术20.3226.31+1.06+5.50%7861715658.5920.43%
301372科净源35.4939.25+1.79+5.31%237468388.00213.85%
300958建工修复14.5724.99+0.70+5.05%13088518960.9214.38%
603903中持股份8.6716.50+0.33+3.96%584935002.3172.89%
688565力源科技5.66-12.23+0.21+3.85%511982887.9715.25%
002266浙富控股3.2812.20+0.12+3.80%31243010150.80.63%
300912凯龙高科13.80-7.75+0.49+3.68%266473649.6483.13%
300948冠中生态11.1727.81+0.39+3.62%426104728.8823.26%
300854中兰环保12.9958.77+0.44+3.51%344014451.9287.49%
300867圣元环保12.3721.95+0.41+3.43%282323466.9171.47%
600292远达环保5.41217.19+0.17+3.24%991365316.6661.27%
688057金达莱11.5217.18+0.36+3.23%103711180.3030.38%
301203国泰环保32.1816.93+0.96+3.07%131044228.1446.60%
300495*ST美尚1.01-0.48+0.03+3.06%1309801293.8751.95%
000035中国天楹4.3934.27+0.13+3.05%1980018538.4670.81%
300262巴安水务2.38-5.41+0.07+3.03%3077917339.3984.61%
000711*ST京蓝1.71-2.92+0.05+3.01%816911372.9450.82%
300422博世科4.80-6.75+0.14+3.00%1286856279.7833.31%
300266兴源环境2.07-4.84+0.06+2.99%1346252768.5680.87%
688178万德斯12.12-112.02+0.34+2.89%105931276.0271.25%
603177德创环保9.05-165.74+0.25+2.84%234102097.81.15%
688480赛恩斯33.6044.91+0.88+2.69%1971652.13570.32%
300899上海凯鑫26.6680.41+0.69+2.66%7033218833.0117.18%
601033永兴股份13.9514.91+0.36+2.65%686059444.6574.72%
300664鹏鹞环保4.7914.83+0.12+2.57%622142961.8240.81%
300103达刚控股4.40-15.96+0.11+2.56%688723031.8362.81%
603797联泰环保4.5911.45+0.11+2.46%318401447.1960.55%
300190维尔利3.35-5.59+0.08+2.45%497651653.170.64%
688701卓锦股份5.89-6.48+0.14+2.43%16392962.18662.44%
688679通源环境9.4039.69+0.22+2.40%133191241.0551.01%
003027同兴环保17.1834.14+0.38+2.26%6879211856.9810.32%
300355蒙草生态3.2716.62+0.07+2.19%2847729240.1752.08%
601200上海环境8.9718.70+0.19+2.16%507764513.2550.45%
300152新动力2.92-17.18+0.06+2.10%47086013723.066.61%
605081太和水11.73-5.64+0.24+2.09%418574885.0744.83%
301127天源环保9.3014.83+0.19+2.09%353993274.9571.43%
002034旺能环境13.458.27+0.27+2.05%386305141.3930.91%
002573清新环境4.5119.03+0.09+2.04%480292152.1250.44%
300692中环环保5.3614.65+0.10+1.90%434832325.0951.16%
000885城发环境12.557.31+0.23+1.87%8405310510.611.31%
300070碧水源4.9416.53+0.09+1.86%25396712483.910.75%
000967盈峰环境5.0832.39+0.09+1.80%986794975.9860.31%
603359东珠生态5.19-19.36+0.09+1.76%800214137.051.79%
300929华骐环保9.4166.58+0.16+1.73%235092208.591.90%
002887绿茵生态7.0928.59+0.12+1.72%289332043.9581.75%
688466金科环境13.4023.49+0.22+1.67%5573744.88950.45%
600475华光环能11.2514.22+0.18+1.63%405324534.0680.43%
002616长青集团4.5816.57+0.07+1.55%628082855.5491.34%
600323瀚蓝环境16.489.30+0.22+1.35%565259231.0360.69%
000803山高环能4.58178.99+0.06+1.33%698403181.081.53%
300388节能国祯6.2111.06+0.08+1.31%5248932500.75%
300864南大环境19.5919.67+0.24+1.24%220064325.4041.42%
301109军信股份15.3211.61+0.18+1.19%132392019.8521.34%
300614百川畅银12.93381.52+0.11+0.86%183862377.8242.07%
688370丛麟科技18.7618.48+0.15+0.81%1586295.81130.36%
603568伟明环保18.3715.84+0.14+0.77%342366264.4310.20%
603588高能环境5.8912.11+0.04+0.68%20910412294.541.37%
000546金圆股份5.37-8.18+0.03+0.56%1387697499.9591.95%
300774倍杰特8.9888.43+0.05+0.56%681176138.0665.51%
300197节能铁汉1.87-7.24+0.01+0.54%2906445422.2851.08%
688485九州一轨9.8640.83+0.05+0.51%119721184.0751.42%
605069正和生态7.85-3.43+0.03+0.38%16086912865.6619.11%
300816艾可蓝20.45-122.20+0.07+0.34%114722351.4212.37%
300961深水海纳9.51-37.51+0.03+0.32%420784030.13.42%
688156路德环境17.1862.26+0.05+0.29%77221328.5450.84%
301305朗坤环境16.2623.38+0.04+0.25%109691787.0061.85%
002549凯美特气7.16-199.65+0.01+0.14%723645175.3261.05%
688069德林海15.85-97.30+0.01+0.06%1935305.38070.17%
000005ST星源--------------
300187永清环保5.52-9.510.000.00%635203488.330.99%
002717岭南股份2.34-3.050.000.00%2171195050.3541.49%
603200上海洗霸22.2799.92-0.23-1.02%9891622327.085.66%
601330绿色动力6.7114.86-0.11-1.61%549793703.8910.56%
601827三峰环境7.6711.04-0.33-4.12%15632911910.690.93%

转至上海洗霸(603200)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。