|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰美特(300868)广东省上涨家数:512下跌家数:365平均涨幅:+0.91%平均换手:4.15%总成交额:5642.47亿元 更新时间：2026-05-28 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301123 | 奕东电子 | 95.40 | -436.99 | +15.90 | +20.00% | 211523 | 191877.1 | 12.82% | | 301178 | 天亿马 | 58.61 | 500.33 | +7.93 | +15.65% | 49580 | 27435.84 | 10.03% | | 920807 | 奔朗新材 | 12.76 | 168.19 | +1.57 | +14.03% | 135176 | 16584.26 | 10.94% | | 688328 | 深科达 | 77.75 | 197.52 | +9.30 | +13.59% | 87081.66 | 64532.72 | 9.22% | | 300620 | 光库科技 | 293.09 | 346.84 | +33.25 | +12.80% | 269704 | 750566.6 | 10.90% | | 300681 | 英搏尔 | 34.75 | 45.88 | +3.63 | +11.66% | 252043 | 84652.77 | 10.92% | | 300739 | 明阳电路 | 40.11 | 175.09 | +4.12 | +11.45% | 410397 | 153681.9 | 13.55% | | 301322 | 绿通科技 | 59.20 | 651.57 | +5.75 | +10.76% | 186634 | 104222.4 | 19.40% | | 000090 | 天健集团 | 3.50 | 40.93 | +0.32 | +10.06% | 278391 | 9538.76 | 1.49% | | 002210 | 飞马国际 | 2.85 | 272.95 | +0.26 | +10.04% | 584736 | 16375.4 | 2.20% | | 600589 | 大位科技 | 11.95 | -173.77 | +1.09 | +10.04% | 478700 | 57204.71 | 3.24% | | 002806 | 华锋股份 | 16.81 | -83.36 | +1.53 | +10.01% | 180872 | 29604.55 | 10.39% | | 002975 | 博杰股份 | 134.28 | 120.01 | +12.21 | +10.00% | 155095 | 196529.3 | 11.29% | | 002243 | 力合科创 | 9.35 | 64.29 | +0.85 | +10.00% | 324386 | 29640.47 | 2.69% | | 002348 | 高乐股份 | 14.63 | -326.87 | +1.33 | +10.00% | 292178 | 41274.96 | 3.23% | | 603861 | 白云电器 | 16.72 | 44.83 | +1.52 | +10.00% | 240588 | 39285.48 | 4.55% | | 002918 | 蒙娜丽莎 | 14.96 | 65.35 | +1.36 | +10.00% | 142492 | 20948.25 | 6.65% | | 003018 | 金富科技 | 64.58 | 174.99 | +5.87 | +10.00% | 70627 | 43659.98 | 2.98% | | 000636 | 风华高科 | 48.64 | 183.13 | +4.42 | +10.00% | 1526512 | 730457.9 | 13.19% | | 002957 | 科瑞技术 | 61.96 | 87.25 | +5.63 | +9.99% | 405750 | 243265.4 | 9.69% | | 000063 | 中兴通讯 | 38.30 | 40.94 | +3.48 | +9.99% | 2178096 | 797528.2 | 5.41% | | 002579 | 中京电子 | 18.19 | 424.87 | +1.65 | +9.98% | 2348973 | 397792.8 | 40.26% | | 300679 | 电连技术 | 58.12 | 105.75 | +5.27 | +9.97% | 337446 | 190411.4 | 9.39% | | 600162 | 香江控股 | 2.54 | -94.74 | +0.23 | +9.96% | 2805646 | 69888.34 | 8.58% | | 000539 | 粤电力Ａ | 8.07 | 50.98 | +0.73 | +9.95% | 1488644 | 119346.5 | 5.83% | | 000534 | 万泽股份 | 36.49 | 92.14 | +3.29 | +9.91% | 341345 | 120161.4 | 6.81% | | 000068 | 华控赛格 | 3.23 | -30.88 | +0.29 | +9.86% | 211261 | 6691.08 | 2.10% | | 301313 | 凡拓数创 | 53.16 | -39.99 | +4.56 | +9.38% | 160302 | 83865.04 | 20.41% | | 300521 | 爱司凯 | 27.29 | -302.82 | +2.32 | +9.29% | 91770 | 23843.07 | 6.21% | | 301468 | 博盈特焊 | 54.91 | 147.37 | +4.59 | +9.12% | 64457 | 33601.69 | 8.59% | | 300410 | 正业科技 | 12.21 | 111.87 | +1.02 | +9.12% | 723775.1 | 85651.95 | 19.72% | | 300916 | 朗特智能 | 38.31 | 75.34 | +3.18 | +9.05% | 128686 | 49311.99 | 12.95% | | 301603 | 乔锋智能 | 135.49 | 42.77 | +10.97 | +8.81% | 45370 | 60591.09 | 12.02% | | 300619 | 金银河 | 45.68 | 112.21 | +3.69 | +8.79% | 104878 | 46369.72 | 7.16% | | 300050 | 世纪鼎利 | 7.33 | 238.84 | +0.59 | +8.75% | 329078 | 23094.15 | 6.04% | | 300227 | 光韵达 | 11.16 | -21.90 | +0.86 | +8.35% | 258694 | 27803.54 | 5.97% | | 300602 | 飞荣达 | 48.53 | 73.51 | +3.70 | +8.25% | 492381 | 227150.8 | 12.45% | | 300408 | 三环集团 | 132.69 | 88.40 | +9.70 | +7.89% | 945576 | 1224072 | 5.06% | | 300976 | 达瑞电子 | 99.03 | 44.73 | +7.17 | +7.81% | 77837 | 73175.34 | 9.01% | | 000039 | 中集集团 | 11.13 | -526.40 | +0.79 | +7.64% | 866900.9 | 93983.44 | 3.77% | | 301021 | 英诺激光 | 97.39 | 223.12 | +6.91 | +7.64% | 161573 | 152735.5 | 10.58% | | 688530 | 欧莱新材 | 52.20 | 4427.01 | +3.69 | +7.61% | 83029.39 | 42299.72 | 11.90% | | 300047 | 天源迪科 | 12.77 | 246.84 | +0.87 | +7.31% | 384991 | 47366.66 | 6.63% | | 002446 | 盛路通信 | 10.58 | 139.23 | +0.72 | +7.30% | 586417 | 60738.26 | 6.92% | | 601138 | 工业富联 | 75.15 | 36.69 | +5.07 | +7.23% | 3432022 | 2505083 | 1.73% | | 301392 | 汇成真空 | 195.22 | 471.26 | +13.17 | +7.23% | 45857 | 86173.75 | 11.24% | | 301319 | 唯特偶 | 107.40 | 223.45 | +7.22 | +7.21% | 115030 | 117565.7 | 8.48% | | 688112 | 鼎阳科技 | 75.29 | 85.68 | +5.03 | +7.16% | 39478.3 | 29348.05 | 2.47% | | 688125 | 安达智能 | 193.16 | -133.11 | +12.79 | +7.09% | 8145.92 | 15207.1 | 1.00% | | 688418 | 震有科技 | 53.00 | -90.09 | +3.48 | +7.03% | 88162.3 | 45178.98 | 4.58% | | 688699 | 明微电子 | 70.04 | 733.64 | +4.55 | +6.95% | 74050.21 | 50237.16 | 6.73% | | 301377 | 鼎泰高科 | 371.00 | 245.54 | +23.92 | +6.89% | 72310 | 258408 | 7.31% | | 920491 | 奥迪威 | 27.91 | 46.78 | +1.77 | +6.77% | 81141 | 21899.67 | 7.02% | | 300037 | 新宙邦 | 79.74 | 44.60 | +5.02 | +6.72% | 531218 | 410806.7 | 9.82% | | 300745 | 欣锐科技 | 48.33 | -101.03 | +2.90 | +6.38% | 86979 | 41186.81 | 6.12% | | 688388 | 嘉元科技 | 47.13 | 140.29 | +2.82 | +6.36% | 385479.7 | 177662.5 | 8.46% | | 688210 | 统联精密 | 51.25 | -304.36 | +3.05 | +6.33% | 73086.42 | 36656.8 | 4.49% | | 688499 | 利元亨 | 61.02 | 178.86 | +3.53 | +6.14% | 133695.1 | 79990.2 | 7.92% | | 688668 | 鼎通科技 | 305.10 | 158.58 | +17.60 | +6.12% | 66019.07 | 200549.8 | 4.74% | | 002121 | 科陆电子 | 8.59 | -54.24 | +0.49 | +6.05% | 979884 | 81770.76 | 6.97% | | 920821 | 则成电子 | 21.77 | 382.03 | +1.24 | +6.04% | 16905 | 3554.058 | 2.32% | | 300151 | 昌红科技 | 24.57 | 205.06 | +1.37 | +5.91% | 353729 | 85325.1 | 9.60% | | 300322 | 硕贝德 | 35.05 | 266.13 | +1.90 | +5.73% | 444658 | 152685.2 | 10.10% | | 002717 | *ST岭南 | 0.95 | -0.72 | +0.05 | +5.56% | 2279456 | 20045.62 | 13.26% | | 300689 | 澄天伟业 | 58.46 | 971.65 | +3.05 | +5.50% | 20461 | 11626.51 | 2.01% | | 300561 | 汇金科技 | 20.45 | -344.48 | +1.06 | +5.47% | 311501 | 65154.87 | 12.92% | | 300085 | 银之杰 | 39.77 | -218.08 | +2.06 | +5.46% | 421792 | 161409.6 | 6.47% | | 300735 | 光弘科技 | 24.65 | 73.77 | +1.25 | +5.34% | 408743 | 100327.2 | 5.40% | | 603936 | 博敏电子 | 25.40 | -519.23 | +1.28 | +5.31% | 751562 | 183530.1 | 11.92% | | 000078 | ST海王 | 1.60 | -7.36 | +0.08 | +5.26% | 1307183 | 20639.55 | 4.98% | | 000531 | 穗恒运Ａ | 7.85 | 20.51 | +0.39 | +5.23% | 647061 | 50190.89 | 7.11% | | 300778 | 新城市 | 13.63 | -53.73 | +0.67 | +5.17% | 95219 | 13036.14 | 4.68% | | 001287 | 中电港 | 27.76 | 58.91 | +1.36 | +5.15% | 353765 | 96067.53 | 4.66% | | 002167 | 东方锆业 | 13.77 | 196.89 | +0.66 | +5.03% | 743467.1 | 102006.4 | 9.80% | | 688401 | 路维光电 | 86.38 | 61.62 | +4.13 | +5.02% | 85956.76 | 72348.69 | 4.45% | | 301630 | 同宇新材 | 285.10 | 81.93 | +13.60 | +5.01% | 21753 | 61105.93 | 21.75% | | 002289 | *ST宇顺 | 40.90 | 341.93 | +1.95 | +5.01% | 32434 | 12953.37 | 1.18% | | 002789 | *ST建艺 | 13.02 | -2.69 | +0.62 | +5.00% | 30577 | 3968.47 | 1.95% | | 300852 | 四会富仕 | 55.59 | 69.23 | +2.60 | +4.91% | 116598 | 64084.66 | 7.52% | | 301683 | 慧谷新材 | 136.61 | 40.81 | +6.33 | +4.86% | 27118 | 35961.67 | 19.01% | | 300545 | 联得装备 | 36.44 | 70.75 | +1.68 | +4.83% | 139157 | 50547.92 | 11.64% | | 688622 | *ST禾信 | 98.01 | -72.39 | +4.51 | +4.82% | 18027.2 | 17476.69 | 2.56% | | 301528 | 多浦乐 | 71.27 | 73.39 | +3.27 | +4.81% | 15154 | 10501.23 | 4.76% | | 000056 | *ST皇庭 | 1.53 | -0.68 | +0.07 | +4.79% | 273372 | 4127.1 | 3.02% | | 000010 | *ST美丽 | 2.00 | -1354.21 | +0.09 | +4.71% | 657339 | 12710.02 | 7.57% | | 301191 | 菲菱科思 | 168.27 | 158.99 | +7.57 | +4.71% | 52023 | 85893.43 | 9.94% | | 300301 | ST长方 | 3.42 | -19.15 | +0.15 | +4.59% | 146859 | 4983 | 1.86% | | 300570 | 太辰光 | 169.30 | 134.75 | +7.34 | +4.53% | 273654 | 446295 | 14.24% | | 688655 | 迅捷兴 | 52.91 | -308.53 | +2.28 | +4.50% | 90906 | 47191.88 | 6.82% | | 300576 | 容大感光 | 47.39 | 157.31 | +2.04 | +4.50% | 372949 | 174075.1 | 15.88% | | 002181 | 粤传媒 | 15.67 | 249.15 | +0.67 | +4.47% | 1177520 | 180649.4 | 10.38% | | 300319 | 麦捷科技 | 15.23 | 44.89 | +0.65 | +4.46% | 992116.9 | 148658.6 | 11.77% | | 301458 | 钧崴电子 | 47.62 | 94.96 | +2.03 | +4.45% | 105218 | 49420.86 | 8.96% | | 300572 | 安车检测 | 31.44 | -40.17 | +1.34 | +4.45% | 71914 | 22510.84 | 3.97% | | 688183 | 生益电子 | 139.23 | 67.42 | +5.93 | +4.45% | 492068.4 | 647402.9 | 5.92% | | 300711 | 广哈通信 | 20.47 | 73.13 | +0.87 | +4.44% | 73069 | 14945.09 | 2.94% | | 300939 | 秋田微 | 76.81 | 123.42 | +3.26 | +4.43% | 147805 | 111340.7 | 12.32% | | 000027 | 深圳能源 | 8.03 | 19.09 | +0.34 | +4.42% | 1186257 | 93431.28 | 2.49% | | 301105 | 鸿铭股份 | 56.74 | -107.90 | +2.39 | +4.40% | 8417 | 4666.01 | 5.12% | | 300424 | 航新科技 | 22.13 | -205.38 | +0.93 | +4.39% | 291819 | 65665.89 | 11.90% | | 688135 | 利扬芯片 | 40.08 | 5173.27 | +1.68 | +4.38% | 186872.2 | 72932.13 | 8.02% | | 003035 | 南网能源 | 7.24 | 80.49 | +0.30 | +4.32% | 803036.9 | 57889.96 | 2.12% | | 300340 | 科恒股份 | 10.20 | -11.60 | +0.42 | +4.29% | 90157 | 9013.4 | 3.30% | | 601330 | 绿色动力 | 9.30 | 20.82 | +0.38 | +4.26% | 389840 | 35650.26 | 3.94% | | 920045 | 蘅东光 | 575.00 | 118.87 | +23.45 | +4.25% | 9346 | 53414.43 | 4.64% | | 002912 | 中新赛克 | 22.82 | 144.52 | +0.93 | +4.25% | 34259 | 7679.63 | 2.11% | | 688175 | 高凌信息 | 36.33 | -185.56 | +1.48 | +4.25% | 23645.99 | 8330.271 | 1.83% | | 300131 | 英唐智控 | 18.70 | 1623.24 | +0.76 | +4.24% | 893571.1 | 161938.6 | 8.41% | | 920267 | 鑫汇科 | 16.05 | -35.04 | +0.65 | +4.22% | 5991 | 946.671 | 2.02% | | 301325 | 曼恩斯特 | 47.90 | -44.06 | +1.93 | +4.20% | 59538 | 27467.26 | 4.14% | | 300252 | 金信诺 | 15.31 | 324.51 | +0.61 | +4.15% | 260482 | 39158.23 | 4.66% | | 001229 | 魅视科技 | 36.16 | 62.86 | +1.42 | +4.09% | 16360 | 5818.79 | 3.11% | | 002227 | *ST特迅 | 8.45 | -32.14 | +0.33 | +4.06% | 49442 | 4159.17 | 2.01% | | 300235 | 方直科技 | 13.73 | 244.75 | +0.53 | +4.02% | 112537 | 15361.53 | 5.49% | | 001339 | 智微智能 | 106.72 | 113.14 | +4.10 | +4.00% | 99321 | 102862.1 | 7.98% | | 301362 | 民爆光电 | 178.01 | 177.58 | +6.83 | +3.99% | 42776 | 74827.29 | 10.45% | | 688020 | 方邦股份 | 160.00 | -128.77 | +6.12 | +3.98% | 59123.86 | 93052.09 | 7.18% | | 002824 | 和胜股份 | 24.00 | 44.60 | +0.91 | +3.94% | 167060 | 38338.52 | 7.39% | | 603002 | 宏昌电子 | 17.21 | 664.21 | +0.65 | +3.93% | 875470 | 148725.6 | 7.72% | | 688671 | 碧兴物联 | 26.77 | -22.76 | +0.99 | +3.84% | 31575.48 | 8159.242 | 6.74% | | 300317 | 珈伟新能 | 5.14 | -23.23 | +0.19 | +3.84% | 693158 | 35288.1 | 8.36% | | 300938 | 信测标准 | 58.45 | 69.75 | +2.15 | +3.82% | 132519 | 76661.79 | 6.27% | | 002922 | 伊戈尔 | 47.34 | 88.16 | +1.74 | +3.82% | 309749 | 143499.4 | 8.22% | | 301043 | 绿岛风 | 48.60 | 47.15 | +1.78 | +3.80% | 9564 | 4558.59 | 1.69% | | 920110 | 雷特科技 | 27.91 | 27.08 | +1.02 | +3.79% | 1797 | 491.8012 | 1.11% | | 000070 | 特发信息 | 17.86 | -31.65 | +0.65 | +3.78% | 553258 | 96209.95 | 6.46% | | 688662 | 富信科技 | 101.18 | 224.54 | +3.68 | +3.77% | 65887.36 | 64631.78 | 7.47% | | 000573 | 粤宏远Ａ | 4.68 | -1166.77 | +0.17 | +3.77% | 308707 | 14501.54 | 4.88% | | 002256 | 兆新股份 | 4.44 | 177.88 | +0.16 | +3.74% | 957194 | 42259.75 | 4.75% | | 002076 | *ST星光 | 2.79 | -320.27 | +0.10 | +3.72% | 361304 | 9955.36 | 3.47% | | 688380 | 中微半导 | 48.52 | 64.54 | +1.71 | +3.65% | 113472.2 | 53964.67 | 2.83% | | 603118 | 共进股份 | 13.37 | 131.68 | +0.47 | +3.64% | 400065 | 52446.06 | 5.08% | | 300811 | 铂科新材 | 89.47 | 83.88 | +3.09 | +3.58% | 180264 | 159526 | 5.42% | | 688618 | 三旺通信 | 38.82 | 157.58 | +1.34 | +3.58% | 30129.21 | 11530.41 | 2.74% | | 920957 | 汉维科技 | 10.31 | 129.81 | +0.35 | +3.51% | 3760 | 381.8366 | 0.88% | | 688138 | 清溢光电 | 34.48 | 56.75 | +1.17 | +3.51% | 109482.2 | 37120.64 | 3.48% | | 002285 | 世联行 | 2.68 | -8.30 | +0.09 | +3.47% | 402096 | 10570.85 | 2.04% | | 300844 | 山水比德 | 27.93 | -43.36 | +0.93 | +3.44% | 22450 | 6272.83 | 2.50% | | 600098 | 广州发展 | 7.82 | 11.41 | +0.26 | +3.44% | 700591.1 | 54665.75 | 2.00% | | 920375 | 派诺科技 | 12.68 | 243.58 | +0.42 | +3.43% | 22330 | 2787.678 | 3.44% | | 688248 | 南网科技 | 59.72 | 81.61 | +1.95 | +3.38% | 59512.67 | 35010.31 | 1.05% | | 300057 | 万顺新材 | 8.66 | -55.75 | +0.28 | +3.34% | 645494 | 55084.24 | 7.77% | | 002902 | 铭普光磁 | 34.83 | -36.59 | +1.12 | +3.32% | 202641 | 69766.6 | 11.41% | | 301577 | 美信科技 | 72.68 | -131.69 | +2.33 | +3.31% | 13588 | 9847.729 | 7.21% | | 300448 | 浩云科技 | 8.12 | -202.90 | +0.26 | +3.31% | 316155 | 25378.72 | 4.92% | | 301013 | 利和兴 | 45.35 | -66.30 | +1.44 | +3.28% | 528891 | 244037.7 | 27.95% | | 002741 | 光华科技 | 30.93 | 120.02 | +0.98 | +3.27% | 768784 | 230239.4 | 18.03% | | 000533 | 顺钠股份 | 12.03 | 83.64 | +0.38 | +3.26% | 330554 | 39198.03 | 4.83% | | 000823 | 超声电子 | 16.79 | 43.30 | +0.53 | +3.26% | 610665 | 100667.6 | 11.08% | | 301332 | 德尔玛 | 8.90 | 32.15 | +0.28 | +3.25% | 42318 | 3715.24 | 1.60% | | 920556 | 雅达股份 | 8.03 | 58.62 | +0.25 | +3.21% | 20739 | 1644.569 | 1.77% | | 300616 | 尚品宅配 | 16.06 | -11.76 | +0.50 | +3.21% | 83694 | 13318.17 | 5.39% | | 002008 | 大族激光 | 135.50 | 101.07 | +4.19 | +3.19% | 433540 | 586452.6 | 4.53% | | 000532 | 华金资本 | 13.26 | 37.75 | +0.41 | +3.19% | 214350 | 28574.29 | 6.24% | | 688332 | 中科蓝讯 | 100.42 | 13.13 | +3.08 | +3.16% | 67038.84 | 66043.45 | 3.76% | | 002647 | 仁东控股 | 11.86 | -171.17 | +0.35 | +3.04% | 380602 | 44440.98 | 3.75% | | 002575 | 群兴玩具 | 5.86 | -295.04 | +0.17 | +2.99% | 403065 | 23660.04 | 6.90% | | 688045 | 必易微 | 68.72 | 124.88 | +1.97 | +2.95% | 22776.3 | 15465.59 | 3.23% | | 002724 | 海洋王 | 5.64 | 57.91 | +0.16 | +2.92% | 83761 | 4669.76 | 1.48% | | 002577 | 雷柏科技 | 18.74 | -666.53 | +0.53 | +2.91% | 43409 | 8070.609 | 1.55% | | 688625 | 呈和科技 | 111.16 | 71.08 | +3.11 | +2.88% | 51918.48 | 55370.96 | 2.76% | | 301059 | 金三江 | 14.37 | 39.71 | +0.40 | +2.86% | 31507 | 4484.01 | 1.53% | | 001314 | 亿道信息 | 58.92 | 76.51 | +1.62 | +2.83% | 50977 | 30183.44 | 4.10% | | 300311 | ST任子行 | 5.46 | 105.07 | +0.15 | +2.82% | 88917 | 4797.18 | 1.65% | | 688083 | 中望软件 | 61.28 | 341.85 | +1.68 | +2.82% | 38388.07 | 23328.6 | 2.26% | | 300136 | 信维通信 | 115.10 | 151.30 | +3.12 | +2.79% | 773588.9 | 871295.2 | 9.37% | | 000060 | 中金岭南 | 7.76 | 33.38 | +0.21 | +2.78% | 2330246 | 178316.9 | 5.25% | | 002733 | 雄韬股份 | 34.74 | 167.13 | +0.94 | +2.78% | 452486 | 153335 | 12.27% | | 002830 | 名雕股份 | 21.86 | 67.34 | +0.59 | +2.77% | 20354 | 4421.83 | 3.04% | | 688573 | 信宇人 | 22.67 | -4.61 | +0.61 | +2.77% | 29180.42 | 6492.168 | 5.48% | | 300173 | ST福能 | 3.72 | -17.78 | +0.10 | +2.76% | 96942 | 3549.61 | 1.32% | | 300843 | 胜蓝股份 | 96.00 | 133.40 | +2.58 | +2.76% | 47930 | 45517.71 | 2.99% | | 001382 | 新亚电缆 | 20.85 | 89.62 | +0.56 | +2.76% | 39225 | 8077.86 | 6.23% | | 002356 | 赫美集团 | 2.99 | 107.36 | +0.08 | +2.75% | 248147 | 7383.01 | 1.89% | | 603328 | 依顿电子 | 12.90 | 33.27 | +0.34 | +2.71% | 405056 | 51402.95 | 4.06% | | 920876 | 慧为智能 | 19.31 | 690.71 | +0.50 | +2.66% | 7657 | 1444.859 | 1.95% | | 301282 | 金禄电子 | 28.24 | 71.11 | +0.73 | +2.65% | 107711 | 30133.09 | 6.10% | | 300376 | 易事特 | 5.43 | -2385.66 | +0.14 | +2.65% | 344647 | 18672.58 | 1.48% | | 002600 | 领益智造 | 15.93 | 55.07 | +0.41 | +2.64% | 2610260 | 412515.4 | 3.63% | | 300629 | 新劲刚 | 25.10 | 56.94 | +0.64 | +2.62% | 84583 | 20941.03 | 3.90% | | 301486 | 致尚科技 | 285.58 | 570.40 | +7.28 | +2.62% | 56297 | 156689.4 | 7.77% | | 920871 | 派特尔 | 12.62 | 98.05 | +0.32 | +2.60% | 5316 | 654.7196 | 1.13% | | 002663 | 普邦股份 | 1.98 | -7.28 | +0.05 | +2.59% | 536109 | 10578.66 | 4.15% | | 600325 | 华发股份 | 2.82 | -0.73 | +0.07 | +2.55% | 586295 | 16475.51 | 2.13% | | 300457 | 赢合科技 | 28.30 | 31.22 | +0.70 | +2.54% | 244268 | 68404.61 | 3.85% | | 301128 | 强瑞技术 | 128.14 | 128.53 | +3.15 | +2.52% | 51382 | 65310.98 | 4.03% | | 300857 | 协创数据 | 252.19 | 70.70 | +6.17 | +2.51% | 167653 | 416813.6 | 3.44% | | 002845 | 同兴达 | 16.35 | 132.67 | +0.40 | +2.51% | 186319 | 30306.29 | 7.45% | | 301638 | 南网数字 | 27.08 | 123.58 | +0.66 | +2.50% | 178744 | 48231.02 | 7.14% | | 688627 | 精智达 | 395.44 | 386.97 | +9.62 | +2.49% | 44185.86 | 173662.6 | 6.10% | | 920039 | 国义招标 | 8.23 | 45.84 | +0.20 | +2.49% | 8058 | 651.3318 | 0.52% | | 301086 | 鸿富瀚 | 235.17 | 174.05 | +5.71 | +2.49% | 15233 | 35551.77 | 3.23% | | 002869 | 金溢科技 | 18.58 | -22.24 | +0.45 | +2.48% | 30126 | 5550.77 | 1.91% | | 002456 | 欧菲光 | 9.60 | -219.51 | +0.23 | +2.45% | 1869649 | 177601.7 | 5.64% | | 002218 | 拓日新能 | 4.61 | -32.71 | +0.11 | +2.44% | 503160 | 23006.04 | 3.63% | | 002856 | *ST美芝 | 21.52 | -14.94 | +0.51 | +2.43% | 189876 | 38587.66 | 15.32% | | 301112 | 信邦智能 | 35.31 | -45.17 | +0.83 | +2.41% | 19148 | 6662.58 | 1.74% | | 001316 | 润贝航科 | 38.59 | 29.55 | +0.90 | +2.39% | 28025 | 10625.89 | 1.87% | | 300731 | 科创新源 | 93.44 | 525.08 | +2.16 | +2.37% | 69399 | 64701.03 | 5.77% | | 920001 | 纬达光电 | 16.50 | -81.18 | +0.38 | +2.36% | 55557 | 8908.017 | 6.26% | | 920080 | 奥美森 | 23.13 | 24.33 | +0.53 | +2.35% | 3140 | 715.3695 | 1.37% | | 002842 | 翔鹭钨业 | 32.80 | 27.81 | +0.75 | +2.34% | 261966 | 84608.7 | 9.76% | | 920178 | 锐翔智能 | 191.35 | 96.55 | +4.35 | +2.33% | 27649 | 53454.99 | 18.93% | | 300586 | 美联新材 | 12.35 | -112.03 | +0.28 | +2.32% | 494213 | 60353.32 | 9.24% | | 688522 | 纳睿雷达 | 32.17 | 85.33 | +0.72 | +2.29% | 30061.23 | 9559.215 | 2.44% | | 688612 | 威迈斯 | 36.26 | 25.82 | +0.81 | +2.28% | 78130.47 | 27970.98 | 3.09% | | 001298 | 好上好 | 22.93 | 84.31 | +0.51 | +2.27% | 131426 | 29750.04 | 3.23% | | 002314 | 南山控股 | 2.25 | -2.58 | +0.05 | +2.27% | 141409 | 3158.06 | 1.06% | | 002587 | 奥拓电子 | 7.20 | 376.16 | +0.16 | +2.27% | 304654 | 21706.25 | 5.72% | | 002953 | 日丰股份 | 10.81 | 33.91 | +0.24 | +2.27% | 53466 | 5722 | 1.97% | | 301328 | 维峰电子 | 61.75 | 107.00 | +1.36 | +2.25% | 34118 | 20675.06 | 2.96% | | 300335 | 迪森股份 | 6.03 | 70.35 | +0.13 | +2.20% | 151999 | 9136.02 | 3.96% | | 300921 | 南凌科技 | 28.24 | 174.71 | +0.60 | +2.17% | 74665 | 20830.57 | 6.43% | | 002492 | 恒基达鑫 | 6.61 | -40.85 | +0.14 | +2.16% | 115792 | 7603.06 | 2.91% | | 301291 | 明阳电气 | 60.98 | 38.28 | +1.29 | +2.16% | 124976 | 75569.08 | 7.53% | | 001389 | 广合科技 | 186.00 | 75.24 | +3.91 | +2.15% | 78998 | 143031.9 | 5.20% | | 600183 | 生益科技 | 134.56 | 83.20 | +2.80 | +2.13% | 974332 | 1281787 | 4.07% | | 002678 | 珠江钢琴 | 5.82 | -21.50 | +0.12 | +2.11% | 145563 | 8450.07 | 1.07% | | 300499 | 高澜股份 | 41.78 | 417.69 | +0.86 | +2.10% | 267212 | 110554.4 | 9.85% | | 300589 | 江龙船艇 | 14.12 | -42.49 | +0.29 | +2.10% | 85668 | 11998.84 | 3.46% | | 002815 | 崇达技术 | 17.12 | 87.62 | +0.35 | +2.09% | 667050 | 112474.8 | 8.58% | | 300756 | 金马游乐 | 33.91 | 68.97 | +0.69 | +2.08% | 33360 | 11257.58 | 1.74% | | 002030 | 达安基因 | 6.89 | -10.80 | +0.14 | +2.07% | 841080 | 58308.61 | 5.99% | | 920627 | 力王股份 | 17.72 | 55.67 | +0.36 | +2.07% | 9884 | 1719.055 | 2.11% | | 688327 | 云从科技-UW | 14.78 | -34.52 | +0.30 | +2.07% | 467561.6 | 67571.02 | 5.61% | | 002735 | 王子新材 | 15.29 | -36.62 | +0.31 | +2.07% | 438346 | 66973.24 | 15.38% | | 300854 | 中兰环保 | 43.45 | -59.74 | +0.88 | +2.07% | 68946 | 29903.28 | 8.47% | | 002846 | 英联股份 | 12.91 | 147.45 | +0.26 | +2.06% | 53675 | 6845.42 | 2.06% | | 000045 | 深纺织Ａ | 11.94 | 86.69 | +0.24 | +2.05% | 61345 | 7247.09 | 1.34% | | 920768 | 拾比佰 | 7.98 | 21.11 | +0.16 | +2.05% | 12822 | 1015.438 | 1.20% | | 300903 | 科翔股份 | 75.84 | -124.57 | +1.52 | +2.05% | 218419 | 162961.9 | 6.60% | | 001378 | 德冠新材 | 20.51 | 40.10 | +0.41 | +2.04% | 32052 | 6460.69 | 3.80% | | 301041 | 金百泽 | 34.00 | 161.85 | +0.67 | +2.01% | 58076 | 19442.08 | 7.35% | | 002625 | 光启技术 | 42.17 | 127.51 | +0.83 | +2.01% | 544023 | 231360.5 | 2.52% | | 688721 | 龙图光罩 | 49.17 | 134.05 | +0.96 | +1.99% | 41333.46 | 20080.52 | 7.73% | | 688559 | 海目星 | 69.23 | -25.77 | +1.35 | +1.99% | 100500.6 | 68261.93 | 4.06% | | 301067 | 显盈科技 | 34.97 | -50.93 | +0.68 | +1.98% | 53324 | 18634.16 | 8.08% | | 002792 | 通宇通讯 | 46.37 | 1427.36 | +0.90 | +1.98% | 234842 | 106141.6 | 6.95% | | 920124 | 南特科技 | 15.46 | 25.80 | +0.30 | +1.98% | 10285 | 1568.388 | 1.34% | | 002421 | 达实智能 | 4.67 | -15.77 | +0.09 | +1.97% | 6999173 | 324853.5 | 34.94% | | 688279 | 峰岹科技 | 235.85 | 105.73 | +4.51 | +1.95% | 25510.75 | 59488.15 | 2.73% | | 002045 | 国光电器 | 9.54 | -31.38 | +0.18 | +1.92% | 199795 | 18792.29 | 3.56% | | 920374 | 云里物里 | 17.56 | 105.80 | +0.33 | +1.92% | 8843 | 1526.245 | 2.59% | | 002993 | 奥海科技 | 67.68 | 54.26 | +1.27 | +1.91% | 78674 | 51653.52 | 3.30% | | 000066 | 中国长城 | 18.71 | 2991.73 | +0.35 | +1.91% | 1637943 | 302923.6 | 5.08% | | 002584 | 西陇科学 | 8.11 | -65.78 | +0.15 | +1.88% | 218338 | 17652.68 | 4.66% | | 002660 | 茂硕电源 | 8.11 | -10.96 | +0.15 | +1.88% | 61036 | 4898.74 | 1.78% | | 002400 | 省广集团 | 8.15 | 178.52 | +0.15 | +1.87% | 848186 | 68269.09 | 4.91% | | 002837 | 英维克 | 96.80 | 196.64 | +1.78 | +1.87% | 347778 | 332037.1 | 4.00% | | 688525 | 佰维存储 | 322.77 | 38.48 | +5.78 | +1.82% | 349196.5 | 1113793 | 7.42% | | 300668 | 杰恩股份 | 59.25 | 714.61 | +1.05 | +1.80% | 80648 | 45702.93 | 8.09% | | 301110 | 青木科技 | 60.06 | 35.82 | +1.06 | +1.80% | 29476 | 17338.94 | 4.53% | | 002853 | 皮阿诺 | 25.16 | -100.34 | +0.44 | +1.78% | 19977 | 4970.68 | 1.55% | | 002757 | 南兴股份 | 24.70 | 60.69 | +0.43 | +1.77% | 158784 | 39107.99 | 5.63% | | 002638 | 勤上股份 | 4.60 | -19.24 | +0.08 | +1.77% | 576329 | 26335.51 | 4.26% | | 000055 | 方大集团 | 3.47 | -7.16 | +0.06 | +1.76% | 109862 | 3818.59 | 1.63% | | 301631 | 壹连科技 | 132.60 | 39.88 | +2.27 | +1.74% | 17882 | 23293.77 | 5.74% | | 002882 | 金龙羽 | 23.39 | 130.72 | +0.40 | +1.74% | 49684 | 11398.98 | 2.01% | | 300876 | 蒙泰高新 | 27.23 | -49.83 | +0.46 | +1.72% | 31048 | 8407.93 | 3.83% | | 300042 | 朗科科技 | 62.39 | 102.70 | +1.05 | +1.71% | 202964 | 125731.7 | 10.13% | | 688025 | 杰普特 | 429.21 | 119.84 | +7.21 | +1.71% | 40370.48 | 166258.2 | 4.25% | | 002835 | 同为股份 | 13.73 | 26.19 | +0.23 | +1.70% | 29770 | 4031.45 | 2.34% | | 002105 | 信隆健康 | 6.06 | -34.73 | +0.10 | +1.68% | 69035 | 4165.7 | 1.89% | | 300635 | 中达安 | 14.01 | -21.72 | +0.23 | +1.67% | 46432 | 6521.55 | 3.86% | | 000017 | 深中华A | 5.49 | 91.52 | +0.09 | +1.67% | 66972 | 3656.46 | 1.52% | | 300063 | 天龙集团 | 10.40 | 67.69 | +0.17 | +1.66% | 364289 | 37240.51 | 5.81% | | 301338 | 凯格精机 | 214.09 | 104.26 | +3.49 | +1.66% | 42613 | 87368.52 | 8.04% | | 002295 | 精艺股份 | 10.44 | -49.76 | +0.17 | +1.66% | 43683 | 4491.84 | 1.74% | | 603813 | *ST原尚 | 36.90 | -51.13 | +0.60 | +1.65% | 3696 | 1356.43 | 0.35% | | 920925 | 锦好医疗 | 13.01 | 242.09 | +0.21 | +1.64% | 11290 | 1451.672 | 2.04% | | 600684 | 珠江股份 | 3.72 | 66.34 | +0.06 | +1.64% | 134357 | 4970.03 | 1.57% | | 002551 | 尚荣医疗 | 3.13 | -17.03 | +0.05 | +1.62% | 114548 | 3565.37 | 1.87% | | 000020 | 深华发Ａ | 12.68 | 103.41 | +0.20 | +1.60% | 44736 | 5625.48 | 2.47% | | 000031 | 大悦城 | 2.54 | -4.71 | +0.04 | +1.60% | 299971 | 7580.12 | 0.70% | | 000973 | 佛塑科技 | 15.27 | 58.23 | +0.24 | +1.60% | 515087 | 78384.82 | 7.27% | | 300671 | 富满微 | 49.78 | -80.04 | +0.78 | +1.59% | 116469 | 56663.48 | 5.28% | | 002475 | 立讯精密 | 72.71 | 30.80 | +1.12 | +1.56% | 1505606 | 1074546 | 2.07% | | 300221 | 银禧科技 | 14.36 | 51.84 | +0.22 | +1.56% | 652347 | 92607.84 | 14.27% | | 002161 | 远望谷 | 6.53 | 3700.49 | +0.10 | +1.56% | 182848 | 11852.14 | 2.47% | | 002544 | 普天科技 | 23.00 | 627.56 | +0.35 | +1.55% | 107102 | 24412.44 | 1.57% | | 920729 | 永顺生物 | 7.31 | 52.00 | +0.11 | +1.53% | 6553 | 474.5323 | 0.85% | | 603991 | 至正股份 | 109.09 | 895.88 | +1.64 | +1.53% | 21797 | 23483.87 | 2.92% | | 688115 | 思林杰 | 58.02 | 495.42 | +0.87 | +1.52% | 13495.66 | 7803.049 | 2.02% | | 301628 | 强达电路 | 133.10 | 85.71 | +1.99 | +1.52% | 44387 | 57554.38 | 15.92% | | 300014 | 亿纬锂能 | 65.71 | 31.88 | +0.98 | +1.51% | 664143 | 429822.2 | 3.14% | | 002016 | 世荣兆业 | 4.73 | 25.19 | +0.07 | +1.50% | 82976 | 3918.96 | 1.03% | | 300464 | 星徽股份 | 10.35 | 433.72 | +0.15 | +1.47% | 335440 | 34115.67 | 9.45% | | 301248 | 杰创智能 | 78.21 | -847.44 | +1.13 | +1.47% | 41706 | 32199.94 | 3.71% | | 688209 | 英集芯 | 25.68 | 54.75 | +0.37 | +1.46% | 132988.5 | 33786.17 | 3.07% | | 002972 | 科安达 | 11.95 | 31.71 | +0.17 | +1.44% | 34613 | 4096.59 | 2.57% | | 002441 | 众业达 | 9.86 | 29.05 | +0.14 | +1.44% | 74240 | 7280.7 | 1.86% | | 002351 | 漫步者 | 11.33 | 23.37 | +0.16 | +1.43% | 183976 | 20597.74 | 3.53% | | 301018 | 申菱环境 | 154.20 | 215.89 | +2.17 | +1.43% | 74521 | 113290.8 | 3.69% | | 300771 | 智莱科技 | 12.14 | 31.77 | +0.17 | +1.42% | 38623 | 4655.46 | 2.16% | | 300812 | 易天股份 | 43.88 | 816.38 | +0.61 | +1.41% | 97960 | 42137.32 | 10.22% | | 688775 | 影石创新 | 178.10 | 85.31 | +2.47 | +1.41% | 14330.69 | 25006.83 | 4.37% | | 301512 | 智信精密 | 55.57 | 97.65 | +0.77 | +1.41% | 16030 | 8916.66 | 6.41% | | 000058 | 深赛格 | 7.24 | 127.50 | +0.10 | +1.40% | 61787 | 4451.78 | 0.63% | | 000507 | 珠海港 | 5.07 | 20.17 | +0.07 | +1.40% | 75340 | 3807.73 | 0.83% | | 002209 | 达意隆 | 12.37 | 22.30 | +0.17 | +1.39% | 47482 | 5869.15 | 3.04% | | 605499 | 东鹏饮料 | 141.03 | 22.07 | +1.93 | +1.39% | 80693 | 114921.5 | 1.19% | | 920075 | 柏星龙 | 18.35 | 44.44 | +0.25 | +1.38% | 6439 | 1167.198 | 1.85% | | 002965 | 祥鑫科技 | 34.55 | 176.27 | +0.47 | +1.38% | 66904 | 23109.3 | 3.51% | | 002823 | 凯中精密 | 17.67 | 24.50 | +0.24 | +1.38% | 171580 | 30391.8 | 7.84% | | 000717 | 中南股份 | 2.21 | -4.97 | +0.03 | +1.38% | 146645 | 3238.56 | 0.61% | | 002979 | 雷赛智能 | 57.12 | 74.44 | +0.77 | +1.37% | 181303 | 102688.6 | 8.18% | | 301138 | 华研精机 | 30.11 | 38.27 | +0.40 | +1.35% | 10633 | 3179.9 | 1.55% | | 603268 | 松发股份 | 140.11 | 38.93 | +1.86 | +1.35% | 46041 | 64042.48 | 1.97% | | 688159 | 有方科技 | 51.07 | 126.37 | +0.67 | +1.33% | 49596.22 | 25036.41 | 5.35% | | 600525 | ST长园 | 5.34 | -6.78 | +0.07 | +1.33% | 121309 | 6499.87 | 0.92% | | 300951 | 博硕科技 | 39.89 | 93.94 | +0.52 | +1.32% | 25572 | 10183.8 | 1.69% | | 301662 | 宏工科技 | 156.12 | 105.32 | +2.03 | +1.32% | 12282 | 18961.68 | 3.99% | | 301618 | 长联科技 | 40.02 | 164.86 | +0.52 | +1.32% | 24819 | 9790.02 | 5.15% | | 002862 | 实丰文化 | 16.96 | -16.73 | +0.22 | +1.31% | 34140 | 5713.71 | 2.70% | | 301029 | 怡合达 | 29.59 | 36.14 | +0.38 | +1.30% | 119466 | 34934.97 | 2.52% | | 300350 | 华鹏飞 | 4.68 | -69.34 | +0.06 | +1.30% | 129312 | 5993.54 | 2.80% | | 000523 | 红棉股份 | 3.15 | 50.31 | +0.04 | +1.29% | 177668 | 5571.36 | 1.34% | | 301091 | 深城交 | 18.96 | 278.05 | +0.24 | +1.28% | 53020 | 10014.27 | 1.01% | | 002833 | 弘亚数控 | 19.00 | 18.17 | +0.24 | +1.28% | 55010 | 10433.26 | 1.91% | | 000034 | 神州数码 | 26.21 | 49.20 | +0.33 | +1.28% | 369780 | 95551.85 | 4.35% | | 300621 | 维业股份 | 7.97 | -3.69 | +0.10 | +1.27% | 48537 | 3833.66 | 2.40% | | 603386 | 骏亚科技 | 16.00 | -123.05 | +0.20 | +1.27% | 111836 | 17759.4 | 3.43% | | 002616 | 长青集团 | 5.60 | 16.11 | +0.07 | +1.27% | 123140 | 6912.77 | 2.10% | | 000037 | 深南电A | 10.41 | 33.85 | +0.13 | +1.26% | 310194 | 32300.93 | 9.15% | | 301513 | 尚水智能 | 73.92 | 54.00 | +0.92 | +1.26% | 17725 | 13025.9 | 8.80% | | 300591 | 万里马 | 8.06 | -24.13 | +0.10 | +1.26% | 113568 | 9135.9 | 3.24% | | 002681 | 奋达科技 | 5.69 | -73.22 | +0.07 | +1.25% | 489206 | 27470.38 | 3.12% | | 600892 | *ST大晟 | 4.08 | -25.92 | +0.05 | +1.24% | 67229 | 2723.88 | 1.20% | | 002970 | 锐明技术 | 67.41 | 37.85 | +0.81 | +1.22% | 54245 | 36069.16 | 4.33% | | 301516 | 中远通 | 19.22 | -112.02 | +0.23 | +1.21% | 57733 | 11054.36 | 8.23% | | 920866 | 绿亨科技 | 6.71 | 33.75 | +0.08 | +1.21% | 11836 | 785.1701 | 1.04% | | 002084 | 海鸥住工 | 3.37 | -16.18 | +0.04 | +1.20% | 145954 | 4926.77 | 2.26% | | 688512 | 慧智微-U | 15.19 | -23.71 | +0.18 | +1.20% | 260201.1 | 39119.31 | 8.02% | | 002054 | 德美化工 | 7.86 | 28.36 | +0.09 | +1.16% | 89556 | 7002.55 | 2.33% | | 603863 | 松炀资源 | 16.61 | -17.82 | +0.19 | +1.16% | 60107 | 10001.41 | 2.94% | | 000011 | 深物业A | 7.30 | 2646.14 | +0.08 | +1.11% | 35547 | 2589.02 | 0.68% | | 688609 | 九联科技 | 11.94 | -44.78 | +0.13 | +1.10% | 295086.9 | 34201.02 | 5.90% | | 300647 | 超频三 | 6.48 | -20.74 | +0.07 | +1.09% | 134128 | 8583.28 | 3.05% | | 002213 | 大为股份 | 36.17 | 4535.24 | +0.39 | +1.09% | 132054 | 47510.78 | 6.39% | | 300155 | 安居宝 | 4.82 | -49.50 | +0.05 | +1.05% | 69349 | 3307.76 | 2.10% | | 688173 | 希荻微 | 18.39 | -80.55 | +0.19 | +1.04% | 111447 | 20428.34 | 2.72% | | 300094 | 国联水产 | 2.92 | -2.02 | +0.03 | +1.04% | 216001 | 6276.01 | 1.95% | | 000032 | 深桑达Ａ | 17.63 | -122.13 | +0.18 | +1.03% | 273681 | 47615.58 | 2.41% | | 920185 | 贝特瑞 | 26.54 | 35.15 | +0.27 | +1.03% | 62007 | 16325.9 | 0.55% | | 300606 | 金太阳 | 39.60 | 273.53 | +0.40 | +1.02% | 89597 | 35388.7 | 7.61% | | 688383 | 新益昌 | 151.96 | -131.39 | +1.53 | +1.02% | 27259.31 | 40793.11 | 2.68% | | 600685 | 中船防务 | 28.93 | 33.52 | +0.29 | +1.01% | 87873 | 25191.43 | 1.07% | | 002301 | 齐心集团 | 8.02 | 77.64 | +0.08 | +1.01% | 123132 | 9929.369 | 1.71% | | 300909 | 汇创达 | 50.20 | 434.87 | +0.50 | +1.01% | 54613 | 27288.29 | 4.23% | | 300556 | 丝路视觉 | 20.11 | -111.03 | +0.20 | +1.00% | 64732 | 12865.85 | 5.97% | | 300377 | 赢时胜 | 14.11 | -456.20 | +0.14 | +1.00% | 263653 | 36349.45 | 3.76% | | 002988 | 豪美新材 | 31.36 | 67.08 | +0.31 | +1.00% | 32233 | 10131.65 | 1.29% | | 301051 | 信濠光电 | 25.43 | -20.62 | +0.25 | +0.99% | 43917 | 11188.96 | 2.72% | | 301578 | 辰奕智能 | 33.12 | 207.68 | +0.32 | +0.98% | 10018 | 3263.05 | 4.32% | | 300242 | 佳云科技 | 5.18 | -113.65 | +0.05 | +0.97% | 249374 | 12707.48 | 3.93% | | 688128 | 中国电研 | 25.99 | 19.40 | +0.25 | +0.97% | 24268.98 | 6226.843 | 0.60% | | 300989 | 蕾奥规划 | 14.74 | -224.47 | +0.14 | +0.96% | 31933 | 4723.85 | 1.96% | | 301595 | 太力科技 | 46.52 | 95.12 | +0.44 | +0.95% | 11491 | 5286.23 | 2.81% | | 688321 | 微芯生物 | 27.70 | 124.71 | +0.26 | +0.95% | 63707.99 | 17514.25 | 1.56% | | 002908 | 德生科技 | 7.59 | -453.62 | +0.07 | +0.93% | 55249 | 4166.18 | 1.72% | | 688589 | 力合微 | 24.07 | 816.88 | +0.22 | +0.92% | 55154.08 | 13152.54 | 3.80% | | 002676 | 顺威股份 | 5.48 | 47.63 | +0.05 | +0.92% | 130646 | 7125.609 | 1.81% | | 300805 | 电声股份 | 8.83 | 113.73 | +0.08 | +0.91% | 66107 | 5781.14 | 2.29% | | 000042 | 中洲控股 | 9.95 | -5.97 | +0.09 | +0.91% | 47588 | 4729.71 | 0.72% | | 300822 | 贝仕达克 | 14.38 | 189.38 | +0.13 | +0.91% | 22844 | 3254.06 | 0.79% | | 300940 | 南极光 | 18.84 | 64.49 | +0.17 | +0.91% | 50136 | 9397.8 | 3.18% | | 688638 | 誉辰智能 | 37.96 | -14.09 | +0.34 | +0.90% | 9802.438 | 3685.306 | 3.70% | | 300098 | 高新兴 | 5.68 | -1373.48 | +0.05 | +0.89% | 506599 | 28382.19 | 3.29% | | 301223 | 中荣股份 | 17.32 | 21.33 | +0.15 | +0.87% | 12140 | 2089.57 | 0.63% | | 000690 | 宝新能源 | 5.80 | 12.20 | +0.05 | +0.87% | 1903608 | 111225.8 | 8.75% | | 300043 | 星辉娱乐 | 4.77 | 14.80 | +0.04 | +0.85% | 255459 | 12076.52 | 2.05% | | 688252 | 天德钰 | 24.00 | 46.97 | +0.20 | +0.84% | 88915.04 | 21128.2 | 2.17% | | 002923 | 润都股份 | 10.84 | -72.99 | +0.09 | +0.84% | 48645 | 5255.78 | 1.88% | | 688216 | 气派科技 | 38.37 | -93.83 | +0.31 | +0.81% | 61576.04 | 23169.43 | 5.79% | | 001338 | 永顺泰 | 11.14 | 28.10 | +0.09 | +0.81% | 48267 | 5375.72 | 0.96% | | 002728 | 特一药业 | 8.74 | 59.13 | +0.07 | +0.81% | 68843 | 5995.77 | 2.07% | | 300514 | 友讯达 | 11.36 | 78.56 | +0.09 | +0.80% | 30821 | 3462.05 | 1.92% | | 920523 | XD德瑞锂 | 19.03 | 14.14 | +0.15 | +0.79% | 10221 | 1916.7 | 1.26% | | 000576 | 甘化科工 | 7.73 | 47.92 | +0.06 | +0.78% | 75533 | 5797.12 | 1.74% | | 301330 | 熵基科技 | 28.35 | 33.72 | +0.22 | +0.78% | 24941 | 7016.209 | 1.28% | | 300676 | 华大基因 | 37.01 | -27.00 | +0.28 | +0.76% | 63081 | 23163.77 | 1.52% | | 300381 | 溢多利 | 6.61 | -388.74 | +0.05 | +0.76% | 79532 | 5238.86 | 1.66% | | 688090 | 瑞松科技 | 90.04 | 366.95 | +0.68 | +0.76% | 38295.68 | 34206.29 | 3.13% | | 688595 | 芯海科技 | 35.98 | -43.06 | +0.27 | +0.76% | 58650.69 | 20786.65 | 4.07% | | 002955 | 鸿合科技 | 24.06 | 604.68 | +0.18 | +0.75% | 16862 | 4043.22 | 0.86% | | 002369 | 卓翼科技 | 6.76 | -15.52 | +0.05 | +0.75% | 157306 | 10541.64 | 2.78% | | 002313 | 日海智能 | 9.48 | -18.87 | +0.07 | +0.74% | 102646 | 9565.09 | 2.74% | | 300738 | 奥飞数据 | 23.04 | 130.96 | +0.17 | +0.74% | 548753 | 125478.1 | 5.57% | | 002916 | 深南电路 | 398.99 | 74.78 | +2.94 | +0.74% | 137780 | 543733.5 | 2.07% | | 002106 | 莱宝高科 | 12.36 | 42.56 | +0.09 | +0.73% | 469343 | 58417.42 | 6.66% | | 920469 | 富恒新材 | 6.92 | -8.03 | +0.05 | +0.73% | 39825 | 2706.076 | 3.85% | | 301135 | 瑞德智能 | 24.94 | 147.07 | +0.18 | +0.73% | 19294 | 4736.93 | 2.46% | | 300961 | 深水海纳 | 12.50 | -10.32 | +0.09 | +0.73% | 48235 | 5958.68 | 3.17% | | 603051 | 鹿山新材 | 23.64 | -56.67 | +0.17 | +0.72% | 51763 | 12084.59 | 3.20% | | 300997 | 欢乐家 | 18.57 | 172.55 | +0.13 | +0.70% | 173104 | 31624.58 | 4.36% | | 301327 | 华宝新能 | 57.53 | -186.63 | +0.40 | +0.70% | 21156 | 12041.46 | 1.48% | | 000637 | 茂化实华 | 4.33 | -16.69 | +0.03 | +0.70% | 89167 | 3843.77 | 2.45% | | 000049 | 德赛电池 | 26.31 | 31.28 | +0.18 | +0.69% | 65454 | 17092.6 | 1.70% | | 603797 | 联泰环保 | 4.39 | 20.57 | +0.03 | +0.69% | 53397 | 2339.4 | 0.93% | | 688788 | 科思科技 | 47.04 | -24.17 | +0.32 | +0.68% | 14517.4 | 6755.271 | 0.93% | | 002482 | 广田集团 | 1.49 | -47.46 | +0.01 | +0.68% | 452988 | 6789.71 | 1.21% | | 300531 | 优博讯 | 16.44 | 50.07 | +0.11 | +0.67% | 115105 | 18741.1 | 3.69% | | 300639 | 凯普生物 | 5.98 | -36.32 | +0.04 | +0.67% | 112609 | 6695.11 | 1.79% | | 002654 | 万润科技 | 16.53 | 488.86 | +0.11 | +0.67% | 686175.1 | 113121.9 | 8.63% | | 601333 | 广深铁路 | 3.02 | 13.92 | +0.02 | +0.67% | 657246 | 19941.83 | 1.16% | | 301033 | 迈普医学 | 51.58 | 31.53 | +0.34 | +0.66% | 6493 | 3307.85 | 1.15% | | 002909 | 集泰股份 | 6.07 | -67.53 | +0.04 | +0.66% | 110422 | 6676.53 | 2.90% | | 688686 | 奥普特 | 154.51 | 98.27 | +1.01 | +0.66% | 44029.18 | 68640.98 | 3.60% | | 002666 | 德联集团 | 4.63 | 74.49 | +0.03 | +0.65% | 80712 | 3720.21 | 1.61% | | 920275 | 驱动力 | 6.23 | 262.73 | +0.04 | +0.65% | 12795 | 786.7659 | 0.97% | | 002130 | 沃尔核材 | 22.14 | 27.56 | +0.14 | +0.64% | 427387 | 93768.93 | 3.73% | | 300177 | 中海达 | 7.93 | -24.86 | +0.05 | +0.63% | 100756 | 7871.11 | 1.66% | | 001914 | 招商积余 | 9.60 | 15.13 | +0.06 | +0.63% | 55748 | 5362.49 | 0.53% | | 002762 | *ST金比 | 9.60 | -18.40 | +0.06 | +0.63% | 26427 | 2555.77 | 1.25% | | 301039 | 中集车辆 | 8.01 | 17.02 | +0.05 | +0.63% | 91687 | 7300.351 | 0.63% | | 002609 | 捷顺科技 | 8.07 | 81.33 | +0.05 | +0.62% | 87562 | 6979.4 | 1.91% | | 000541 | 佛山照明 | 4.94 | 43.05 | +0.03 | +0.61% | 76914 | 3785.37 | 0.63% | | 301314 | 科瑞思 | 47.77 | 149.55 | +0.29 | +0.61% | 6919 | 3290.76 | 3.79% | | 300833 | 浩洋股份 | 36.62 | 28.88 | +0.22 | +0.60% | 7423 | 2698.44 | 0.91% | | 001979 | 招商蛇口 | 8.39 | 122.51 | +0.05 | +0.60% | 491793 | 41482.91 | 0.58% | | 002594 | 比亚迪 | 95.79 | 31.70 | +0.57 | +0.60% | 288552 | 274181.7 | 0.83% | | 002017 | 东信和平 | 16.92 | 59.30 | +0.10 | +0.59% | 111714 | 18623.34 | 1.93% | | 300962 | 中金辐照 | 13.69 | 31.05 | +0.08 | +0.59% | 24433 | 3348.64 | 0.93% | | 002060 | 广东建工 | 3.44 | 11.99 | +0.02 | +0.58% | 130604 | 4502.66 | 0.84% | | 920892 | 广咨国际 | 12.51 | 19.67 | +0.07 | +0.56% | 8991 | 1121.838 | 0.60% | | 000014 | 沙河股份 | 10.76 | -17.10 | +0.06 | +0.56% | 63280 | 6769 | 2.61% | | 688148 | 芳源股份 | 9.00 | 585.37 | +0.05 | +0.56% | 145965.8 | 13014.79 | 2.86% | | 000069 | 华侨城Ａ | 1.88 | -1.05 | +0.01 | +0.53% | 429162 | 8078.26 | 0.62% | | 002198 | ST嘉应 | 3.79 | 69.87 | +0.02 | +0.53% | 166649 | 6383.26 | 3.28% | | 002461 | 珠江啤酒 | 9.60 | 22.95 | +0.05 | +0.52% | 134881 | 12956.83 | 0.61% | | 688785 | 恒运昌 | 382.28 | 268.49 | +1.98 | +0.52% | 5950.07 | 22490.43 | 4.67% | | 002876 | 三利谱 | 29.19 | 99.97 | +0.15 | +0.52% | 47526 | 13808.76 | 3.19% | | 300176 | 鸿特科技 | 5.94 | 47.81 | +0.03 | +0.51% | 89729 | 5299.93 | 2.32% | | 300044 | *ST赛为 | 5.98 | -3.64 | +0.03 | +0.50% | 205958 | 12107.19 | 2.88% | | 300238 | 冠昊生物 | 12.10 | 163.34 | +0.06 | +0.50% | 30851 | 3720.29 | 1.16% | | 603309 | 维力医疗 | 12.44 | 46.94 | +0.06 | +0.48% | 27370 | 3401.33 | 0.94% | | 002930 | 宏川智慧 | 12.46 | -13.19 | +0.06 | +0.48% | 103537 | 13004 | 2.39% | | 300468 | 四方精创 | 25.03 | 184.45 | +0.12 | +0.48% | 162297 | 40266.39 | 3.06% | | 300359 | 全通教育 | 4.20 | -37.70 | +0.02 | +0.48% | 108171 | 4517.1 | 1.71% | | 002999 | 天禾股份 | 6.39 | 41.14 | +0.03 | +0.47% | 72571 | 4602.31 | 2.11% | | 688620 | 安凯微 | 13.25 | -37.67 | +0.06 | +0.45% | 88742.23 | 11663.6 | 3.82% | | 002138 | 顺络电子 | 48.82 | 40.76 | +0.22 | +0.45% | 506098 | 246646.1 | 6.69% | | 002137 | 实益达 | 8.93 | 119.32 | +0.04 | +0.45% | 276465 | 24323.26 | 6.97% | | 301449 | 天溯计量 | 62.88 | 44.15 | +0.28 | +0.45% | 6741 | 4210.77 | 4.85% | | 920765 | 美之高 | 13.51 | -481.07 | +0.06 | +0.45% | 8953 | 1200.408 | 1.70% | | 002813 | 路畅科技 | 23.14 | -30.10 | +0.10 | +0.43% | 18185 | 4154.7 | 1.52% | | 002884 | 凌霄泵业 | 16.34 | 13.03 | +0.07 | +0.43% | 15756 | 2559.35 | 0.58% | | 001212 | 中旗新材 | 54.28 | -456.66 | +0.23 | +0.43% | 71017 | 38182.14 | 4.08% | | 300793 | 佳禾智能 | 14.26 | -30.29 | +0.06 | +0.42% | 73761 | 10401.82 | 1.98% | | 002495 | 佳隆股份 | 2.45 | 116.44 | +0.01 | +0.41% | 197838 | 4815.16 | 2.85% | | 300112 | 万讯自控 | 7.36 | -31.84 | +0.03 | +0.41% | 95761 | 6996.271 | 4.03% | | 300891 | 惠云钛业 | 7.36 | -36.59 | +0.03 | +0.41% | 50316 | 3697.41 | 1.51% | | 000009 | 中国宝安 | 7.45 | 370.05 | +0.03 | +0.40% | 189474 | 14004.52 | 0.74% | | 002052 | 同洲电子 | 10.21 | 125.93 | +0.04 | +0.39% | 95915 | 9812.48 | 1.39% | | 002169 | 智光电气 | 18.21 | 72.96 | +0.07 | +0.39% | 383880 | 70543.17 | 5.06% | | 301323 | 新莱福 | 85.15 | 60.52 | +0.32 | +0.38% | 18632 | 15798.79 | 2.76% | | 600499 | 科达制造 | 16.14 | 19.99 | +0.06 | +0.37% | 249664 | 40140.27 | 1.30% | | 002152 | 广电运通 | 10.77 | 31.60 | +0.04 | +0.37% | 196587 | 21019.67 | 0.79% | | 300960 | 通业科技 | 19.09 | 63.38 | +0.07 | +0.37% | 12427 | 2356.45 | 0.95% | | 603322 | 超讯通信 | 33.28 | -118.98 | +0.12 | +0.36% | 66196 | 21732.41 | 4.20% | | 301011 | 华立科技 | 16.98 | 55.61 | +0.06 | +0.35% | 22611 | 3828.46 | 1.54% | | 301189 | 奥尼电子 | 99.15 | -101.79 | +0.35 | +0.35% | 31151 | 30403.45 | 2.77% | | 300968 | 格林精密 | 11.59 | -88.50 | +0.04 | +0.35% | 62145 | 7174.351 | 1.50% | | 300889 | 爱克股份 | 23.33 | -64.46 | +0.08 | +0.34% | 40510 | 9462.06 | 2.72% | | 000676 | 智度股份 | 5.85 | 51.44 | +0.02 | +0.34% | 351044 | 20214 | 2.79% | | 688389 | 普门科技 | 11.77 | 30.93 | +0.04 | +0.34% | 20366.34 | 2398.88 | 0.48% | | 002809 | 红墙股份 | 9.16 | -42.08 | +0.03 | +0.33% | 66228 | 6038.8 | 3.90% | | 002303 | 美盈森 | 3.34 | 21.14 | +0.01 | +0.30% | 116867 | 3878.18 | 1.21% | | 300053 | 航宇微 | 16.84 | -32.49 | +0.05 | +0.30% | 213883 | 35679.18 | 3.23% | | 002197 | 证通电子 | 6.87 | -11.41 | +0.02 | +0.29% | 136586 | 9392.74 | 2.56% | | 300675 | 建科院 | 14.49 | -27.88 | +0.04 | +0.28% | 20947 | 3034.89 | 1.43% | | 003013 | 地铁设计 | 14.50 | 13.90 | +0.04 | +0.28% | 43970 | 6379.7 | 1.10% | | 603335 | 迪生力 | 7.34 | 61.28 | +0.02 | +0.27% | 340113 | 25036.01 | 7.94% | | 002672 | 东江环保 | 3.77 | -3.37 | +0.01 | +0.27% | 71846 | 2701.1 | 0.79% | | 300241 | 瑞丰光电 | 7.61 | 79.86 | +0.02 | +0.26% | 753202 | 56538.9 | 12.70% | | 300193 | 佳士科技 | 7.78 | 20.98 | +0.02 | +0.26% | 56514 | 4367.79 | 1.35% | | 002769 | 普路通 | 7.82 | 511.43 | +0.02 | +0.26% | 85054 | 6618.72 | 2.28% | | 000096 | 广聚能源 | 8.20 | 38.48 | +0.02 | +0.24% | 50181 | 4101.82 | 0.98% | | 002949 | 华阳国际 | 12.45 | 26.36 | +0.03 | +0.24% | 40127 | 4906.27 | 2.64% | | 300484 | 蓝海华腾 | 16.71 | 97.90 | +0.04 | +0.24% | 46464 | 7677.3 | 2.79% | | 300824 | 北鼎股份 | 8.53 | 24.65 | +0.02 | +0.24% | 36725 | 3121.62 | 1.15% | | 301500 | 飞南资源 | 25.87 | 21.14 | +0.06 | +0.23% | 70174 | 18014.08 | 4.87% | | 000555 | 神州信息 | 13.16 | 225.69 | +0.03 | +0.23% | 236685 | 30704.59 | 2.43% | | 688669 | 聚石化学 | 39.90 | -21.71 | +0.09 | +0.23% | 42597.75 | 16953.28 | 3.51% | | 300565 | 科信技术 | 13.66 | -37.31 | +0.03 | +0.22% | 148227 | 20011.19 | 6.50% | | 600036 | 招商银行 | 37.08 | 6.20 | +0.08 | +0.22% | 946364 | 351807.2 | 0.46% | | 301348 | 蓝箭电子 | 27.92 | -175.80 | +0.06 | +0.22% | 166801 | 46038.12 | 10.75% | | 600866 | 星湖科技 | 5.12 | 18.58 | +0.01 | +0.20% | 246324 | 12487.07 | 1.96% | | 000036 | 华联控股 | 5.27 | 81.79 | +0.01 | +0.19% | 277824 | 14542.11 | 1.98% | | 300781 | 因赛集团 | 32.23 | -59.03 | +0.06 | +0.19% | 42342 | 13469.24 | 3.50% | | 300269 | 联建光电 | 5.52 | -716.47 | +0.01 | +0.18% | 239063 | 13056.97 | 4.55% | | 300656 | 民德电子 | 33.64 | -35.64 | +0.06 | +0.18% | 90211 | 30496.13 | 6.79% | | 688312 | 燕麦科技 | 88.80 | 95.52 | +0.15 | +0.17% | 82792.56 | 72426.45 | 5.64% | | 002811 | 郑中设计 | 11.90 | 22.20 | +0.02 | +0.17% | 55564 | 6588.66 | 1.97% | | 003003 | 天元股份 | 12.21 | 36.21 | +0.02 | +0.16% | 39015 | 4758.54 | 3.31% | | 002429 | 兆驰股份 | 12.36 | 47.48 | +0.02 | +0.16% | 1090468 | 132059.4 | 2.41% | | 002816 | *ST和科 | 25.44 | 246.29 | +0.04 | +0.16% | 27085 | 6914.97 | 2.71% | | 603348 | 文灿股份 | 16.19 | -11.80 | +0.02 | +0.12% | 17793 | 2874.96 | 0.57% | | 300686 | 智动力 | 16.62 | -26.73 | +0.02 | +0.12% | 64967 | 10702.33 | 2.51% | | 301263 | 泰恩康 | 25.42 | 421.36 | +0.03 | +0.12% | 32462 | 8186.311 | 1.07% | | 002583 | 海能达 | 8.59 | -49.44 | +0.01 | +0.12% | 259088 | 21952.33 | 2.02% | | 301632 | 广东建科 | 17.23 | 53.91 | +0.02 | +0.12% | 22911 | 3923.13 | 3.13% | | 001313 | 粤海饲料 | 8.64 | 112.58 | +0.01 | +0.12% | 130632 | 11321.63 | 1.87% | | 002723 | 小崧股份 | 9.14 | -11.12 | +0.01 | +0.11% | 129982 | 11782.57 | 4.10% | | 002163 | 海南发展 | 10.37 | -18.99 | +0.01 | +0.10% | 188289 | 19404.17 | 2.34% | | 300995 | 奇德新材 | 35.04 | 131.39 | +0.03 | +0.09% | 17363 | 6023.93 | 2.86% | | 000025 | 特力Ａ | 14.24 | 43.25 | +0.01 | +0.07% | 32784 | 4640.91 | 0.83% | | 300917 | 特发服务 | 29.20 | 39.70 | +0.02 | +0.07% | 34078 | 9937.76 | 2.02% | | 688772 | 珠海冠宇 | 16.66 | 45.93 | +0.01 | +0.06% | 405741.8 | 68211.88 | 3.58% | | 300115 | 长盈精密 | 36.13 | 89.75 | +0.02 | +0.06% | 620301 | 220669.8 | 4.57% | | 002870 | 香山股份 | 42.97 | 91.80 | +0.02 | +0.05% | 46673 | 20145.1 | 3.60% | | 300130 | 新国都 | 24.37 | 32.99 | +0.01 | +0.04% | 185016 | 45665.92 | 4.26% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000429 | 粤高速Ａ | 13.65 | 17.88 | 0.00 | 0.00% | 59511 | 8166.84 | 0.46% | | 600383 | 金地集团 | 2.63 | -0.89 | 0.00 | 0.00% | 521745 | 13780.33 | 1.16% | | 600518 | 康美药业 | 1.53 | -1435.27 | 0.00 | 0.00% | 1459786 | 22143.79 | 1.06% | | 002031 | 巨轮智能 | 6.59 | -61.05 | 0.00 | 0.00% | 1781557 | 116944.7 | 9.19% | | 300083 | 创世纪 | 10.57 | 150.22 | 0.00 | 0.00% | 772142 | 81671.08 | 5.17% | | 002449 | 国星光电 | 8.61 | -84.17 | 0.00 | 0.00% | 285000 | 24379.56 | 4.61% | | 300197 | 节能铁汉 | 1.60 | -2.32 | 0.00 | 0.00% | 310751 | 4983.54 | 1.05% | | 300232 | 洲明科技 | 6.19 | -90.51 | 0.00 | 0.00% | 276993 | 16943.98 | 3.13% | | 300506 | ST名家汇 | 4.94 | -110.44 | 0.00 | 0.00% | 63506 | 3138.47 | 0.90% | | 300389 | 艾比森 | 14.70 | 21.30 | 0.00 | 0.00% | 77616 | 11428.44 | 3.54% | | 300538 | 同益股份 | 17.51 | -69.37 | 0.00 | 0.00% | 143794 | 25052.02 | 11.74% | | 300543 | 朗科智能 | 8.92 | -302.25 | 0.00 | 0.00% | 69840 | 6193.09 | 2.79% | | 002867 | 周大生 | 12.33 | 11.69 | 0.00 | 0.00% | 60669 | 7473.55 | 0.56% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 003816 | 中国广核 | 4.50 | 23.96 | 0.00 | 0.00% | 920560 | 41543.19 | 0.23% | | 300978 | 东箭科技 | 10.13 | 34.33 | 0.00 | 0.00% | 32651 | 3268.04 | 1.14% | | 300870 | 欧陆通 | 297.50 | 249.66 | -0.14 | -0.05% | 43700 | 129359.6 | 2.86% | | 002888 | 惠威科技 | 19.33 | 154.63 | -0.01 | -0.05% | 67509 | 13204.12 | 9.01% | | 688007 | 光峰科技 | 14.83 | -23.55 | -0.01 | -0.07% | 104922 | 15292.77 | 2.28% | | 301283 | 聚胶股份 | 28.05 | 16.68 | -0.02 | -0.07% | 12866 | 3585.7 | 1.41% | | 603882 | 金域医学 | 26.25 | -118.45 | -0.02 | -0.08% | 47860 | 12433.03 | 1.04% | | 301363 | 美好医疗 | 26.24 | 51.85 | -0.02 | -0.08% | 64222 | 16710.93 | 1.72% | | 002851 | 麦格米特 | 135.74 | 515.39 | -0.12 | -0.09% | 196230 | 263383.9 | 4.28% | | 300607 | 拓斯达 | 32.62 | 131.74 | -0.03 | -0.09% | 232224 | 75085.91 | 6.80% | | 001209 | 洪兴股份 | 21.31 | 122.44 | -0.02 | -0.09% | 30871 | 6561.14 | 3.21% | | 688518 | 联赢激光 | 30.67 | 62.95 | -0.03 | -0.10% | 219326.2 | 66441.57 | 6.43% | | 300147 | *ST香雪 | 9.83 | -4.59 | -0.01 | -0.10% | 54599 | 5355.08 | 0.83% | | 300303 | 聚飞光电 | 9.29 | 46.12 | -0.01 | -0.11% | 813862 | 74461.25 | 6.13% | | 300546 | 雄帝科技 | 18.02 | 130.80 | -0.02 | -0.11% | 38681 | 6911.831 | 2.80% | | 002180 | 奔图科技 | 16.48 | -31.75 | -0.02 | -0.12% | 131329 | 21754.5 | 0.97% | | 000601 | 韶能股份 | 8.03 | 85.85 | -0.01 | -0.12% | 2312517 | 187098.7 | 22.03% | | 002791 | 坚朗五金 | 15.54 | -50.91 | -0.02 | -0.13% | 40383 | 6256.27 | 1.85% | | 000026 | 飞亚达 | 22.56 | 85.48 | -0.03 | -0.13% | 227380 | 50578.14 | 6.24% | | 300206 | 理邦仪器 | 13.97 | 23.43 | -0.02 | -0.14% | 67062 | 9313.44 | 1.98% | | 603390 | 通达电气 | 13.41 | 36.18 | -0.02 | -0.15% | 138948 | 18430.47 | 3.96% | | 002420 | 毅昌科技 | 6.18 | 13.51 | -0.01 | -0.16% | 99895 | 6120.71 | 2.50% | | 002855 | 捷荣技术 | 12.22 | -7.15 | -0.02 | -0.16% | 134148 | 16894.24 | 5.45% | | 301042 | 安联锐视 | 99.53 | 221.91 | -0.17 | -0.17% | 9143 | 9080.74 | 1.38% | | 300691 | 联合光电 | 17.55 | 160.69 | -0.03 | -0.17% | 58428 | 10157.49 | 2.65% | | 002836 | 新宏泽 | 11.54 | 62.11 | -0.02 | -0.17% | 22457 | 2579.78 | 0.97% | | 600673 | 东阳光 | 39.26 | 1012.44 | -0.07 | -0.18% | 789992.9 | 312919.9 | 2.63% | | 920123 | 芭薇股份 | 11.15 | 31.07 | -0.02 | -0.18% | 8048 | 888.5568 | 1.26% | | 001202 | 炬申股份 | 15.78 | 35.81 | -0.03 | -0.19% | 15052 | 2358.98 | 1.29% | | 002841 | 视源股份 | 38.27 | 24.25 | -0.08 | -0.21% | 41553 | 15837.81 | 0.80% | | 300720 | 海川智能 | 63.11 | 537.00 | -0.14 | -0.22% | 49697 | 30864.91 | 2.70% | | 003040 | 楚天龙 | 13.34 | -261.79 | -0.03 | -0.22% | 60884 | 8038.209 | 1.33% | | 300264 | 佳创视讯 | 8.75 | -92.75 | -0.02 | -0.23% | 167155 | 14306.76 | 4.51% | | 002548 | 金新农 | 4.19 | -7.69 | -0.01 | -0.24% | 177860 | 7425.26 | 2.21% | | 002775 | 文科股份 | 4.08 | -8.50 | -0.01 | -0.24% | 197874 | 8165.09 | 3.46% | | 688132 | 邦彦技术 | 15.98 | -10.67 | -0.04 | -0.25% | 10454.1 | 1666.553 | 0.69% | | 002319 | 乐通股份 | 11.67 | -634.49 | -0.03 | -0.26% | 69341 | 8047.84 | 3.31% | | 002292 | 奥飞娱乐 | 7.55 | 144.07 | -0.02 | -0.26% | 276496 | 20779.14 | 2.72% | | 002885 | 京泉华 | 47.98 | 134.28 | -0.13 | -0.27% | 197503 | 95197.91 | 8.32% | | 002191 | 劲嘉股份 | 3.62 | -13.98 | -0.01 | -0.28% | 125123 | 4517.13 | 0.87% | | 300868 | 杰美特 | 113.68 | -240.12 | -0.32 | -0.28% | 30957 | 35079.44 | 3.83% | | 001268 | 联合精密 | 42.09 | 142.09 | -0.12 | -0.28% | 23519 | 10096.15 | 3.49% | | 301489 | 思泉新材 | 248.87 | 291.00 | -0.71 | -0.28% | 40748 | 99680.05 | 8.20% | | 300030 | 阳普医疗 | 7.01 | 76.31 | -0.02 | -0.28% | 87097 | 6086.14 | 3.20% | | 301538 | 骏鼎达 | 97.55 | 41.62 | -0.29 | -0.30% | 18139 | 17526.82 | 5.81% | | 301305 | 朗坤科技 | 29.91 | 25.68 | -0.09 | -0.30% | 157070 | 46904.08 | 12.64% | | 002886 | 沃特股份 | 29.51 | 108.95 | -0.09 | -0.30% | 452133 | 131518.3 | 21.63% | | 002981 | 朝阳科技 | 25.75 | 71.55 | -0.08 | -0.31% | 25308 | 6483.57 | 2.12% | | 301312 | 智立方 | 135.00 | 252.13 | -0.42 | -0.31% | 45332 | 61052.97 | 7.49% | | 601228 | 广州港 | 3.06 | 29.28 | -0.01 | -0.33% | 196577 | 6026.07 | 0.26% | | 301395 | 仁信新材 | 12.07 | -33.08 | -0.04 | -0.33% | 34220 | 4113 | 2.65% | | 603808 | 歌力思 | 9.04 | 19.94 | -0.03 | -0.33% | 44128 | 4005.29 | 1.21% | | 301373 | 凌玮科技 | 117.90 | 88.75 | -0.40 | -0.34% | 55803 | 64243.97 | 13.61% | | 002917 | 金奥博 | 14.24 | 27.93 | -0.05 | -0.35% | 77889 | 11129.49 | 2.99% | | 300149 | 睿智医药 | 8.43 | -368.67 | -0.03 | -0.35% | 77108 | 6448.75 | 1.62% | | 301608 | 博实结 | 58.09 | 30.87 | -0.21 | -0.36% | 19496 | 11188.06 | 3.28% | | 300077 | 国民技术 | 24.88 | -153.68 | -0.09 | -0.36% | 401145 | 98917.91 | 7.08% | | 300417 | 南华仪器 | 13.70 | -1106.02 | -0.05 | -0.36% | 33774 | 4602.2 | 4.04% | | 000050 | 深天马Ａ | 8.19 | -292.38 | -0.03 | -0.36% | 418213 | 33998.99 | 1.72% | | 688628 | 优利德 | 91.65 | 60.73 | -0.35 | -0.38% | 49448.32 | 45450.21 | 4.42% | | 301488 | 豪恩汽电 | 148.14 | 188.87 | -0.57 | -0.38% | 21831 | 32174.05 | 9.32% | | 300404 | 博济医药 | 10.29 | 92.24 | -0.04 | -0.39% | 109023 | 11097.76 | 3.82% | | 000529 | 广弘控股 | 5.07 | 27.72 | -0.02 | -0.39% | 39830 | 2012.71 | 0.70% | | 600728 | 佳都科技 | 4.99 | 161.77 | -0.02 | -0.40% | 336947 | 16643.12 | 1.58% | | 300281 | 金明精机 | 7.47 | -3594.14 | -0.03 | -0.40% | 85000 | 6347.7 | 2.14% | | 688393 | 安必平 | 22.09 | -54.69 | -0.09 | -0.41% | 13505.35 | 2984.63 | 1.44% | | 301558 | 三态股份 | 7.10 | 114.58 | -0.03 | -0.42% | 75841 | 5357.84 | 3.46% | | 300942 | 易瑞生物 | 6.88 | 408.05 | -0.03 | -0.43% | 43724 | 2995 | 1.08% | | 301038 | 深水规院 | 18.29 | 85.54 | -0.08 | -0.44% | 35557 | 6431.93 | 1.59% | | 002249 | 大洋电机 | 8.98 | 20.18 | -0.04 | -0.44% | 503547 | 44672.9 | 2.70% | | 000712 | 锦龙股份 | 10.97 | 27.04 | -0.05 | -0.45% | 309133 | 33787.33 | 3.45% | | 601139 | 深圳燃气 | 6.41 | 12.79 | -0.03 | -0.47% | 173654 | 11177.82 | 0.60% | | 002715 | 登云股份 | 16.07 | -235.33 | -0.08 | -0.50% | 54254 | 8635.95 | 3.93% | | 002518 | 科士达 | 55.72 | 50.81 | -0.28 | -0.50% | 111947 | 62297.78 | 1.98% | | 002465 | 海格通信 | 17.56 | -52.75 | -0.09 | -0.51% | 1343965 | 235255.2 | 5.42% | | 688227 | 品高股份 | 80.58 | -174.24 | -0.42 | -0.52% | 34782.28 | 27848.8 | 3.08% | | 002911 | 佛燃能源 | 11.39 | 14.33 | -0.06 | -0.52% | 34806 | 3967.14 | 0.27% | | 300012 | 华测检测 | 14.58 | 23.18 | -0.08 | -0.55% | 183772 | 26736.81 | 1.28% | | 300737 | 科顺股份 | 7.22 | -15.64 | -0.04 | -0.55% | 163437 | 11689.89 | 1.84% | | 920926 | 鸿智科技 | 12.61 | 53.25 | -0.07 | -0.55% | 5660 | 703.7134 | 0.71% | | 300532 | 今天国际 | 7.18 | 21.03 | -0.04 | -0.55% | 87210 | 6235.54 | 1.44% | | 002345 | 潮宏基 | 8.95 | 13.91 | -0.05 | -0.56% | 103463 | 9218.34 | 1.19% | | 301396 | 宏景科技 | 255.55 | 1119.17 | -1.45 | -0.56% | 68340 | 173904.2 | 6.76% | | 688049 | 炬芯科技 | 49.09 | 40.59 | -0.28 | -0.57% | 70632.81 | 34295.94 | 4.03% | | 600894 | 广日股份 | 8.63 | 10.33 | -0.05 | -0.58% | 48688 | 4193.86 | 0.58% | | 002311 | 海大集团 | 46.16 | 19.55 | -0.27 | -0.58% | 82799 | 38722.06 | 0.50% | | 301131 | 聚赛龙 | 38.45 | 80.27 | -0.23 | -0.59% | 8336 | 3209.92 | 2.13% | | 600868 | 梅雁吉祥 | 3.34 | -66.55 | -0.02 | -0.60% | 682340.9 | 22808.96 | 3.59% | | 000002 | 万科Ａ | 3.31 | -0.45 | -0.02 | -0.60% | 1157300 | 38516.45 | 1.19% | | 002419 | 天虹股份 | 4.82 | 70.19 | -0.03 | -0.62% | 123847 | 5977.79 | 1.06% | | 688361 | 中科飞测 | 233.21 | 14450.80 | -1.48 | -0.63% | 85602.54 | 199703.5 | 2.44% | | 002425 | 凯撒文化 | 3.15 | -5.48 | -0.02 | -0.63% | 174896 | 5496.54 | 1.90% | | 300328 | 宜安科技 | 18.89 | -424.62 | -0.12 | -0.63% | 597839 | 115842.3 | 8.69% | | 002880 | 卫光生物 | 24.94 | 24.22 | -0.16 | -0.64% | 12742 | 3165.3 | 0.56% | | 000524 | 岭南控股 | 9.28 | 81.47 | -0.06 | -0.64% | 74489 | 6922.64 | 1.11% | | 002705 | 新宝股份 | 12.35 | 12.06 | -0.08 | -0.64% | 87379 | 10868.35 | 1.08% | | 301308 | 江波龙 | 548.01 | 42.64 | -3.58 | -0.65% | 139781 | 764724.9 | 4.96% | | 300622 | 博士眼镜 | 24.33 | 35.01 | -0.16 | -0.65% | 48549 | 11702.93 | 3.08% | | 002334 | 英威腾 | 9.06 | 52.05 | -0.06 | -0.66% | 439625 | 39984.85 | 5.98% | | 300348 | 长亮科技 | 10.50 | -562.26 | -0.07 | -0.66% | 133697 | 13940.16 | 1.87% | | 000007 | 全新好 | 11.90 | -2045.17 | -0.08 | -0.67% | 63221 | 7501.311 | 1.82% | | 002889 | 东方嘉盛 | 11.82 | 45.56 | -0.08 | -0.67% | 24089 | 2838.45 | 0.96% | | 301629 | 矽电股份 | 357.55 | 482.45 | -2.45 | -0.68% | 15802 | 55986.8 | 8.23% | | 002782 | 可立克 | 29.93 | 58.19 | -0.21 | -0.70% | 427281 | 127502.5 | 8.78% | | 003037 | 三和管桩 | 7.02 | 121.21 | -0.05 | -0.71% | 55873 | 3919.45 | 0.93% | | 300458 | 全志科技 | 37.63 | 83.14 | -0.27 | -0.71% | 522735 | 194544.4 | 7.92% | | 002402 | 和而泰 | 29.22 | 40.69 | -0.21 | -0.71% | 294388 | 85219.2 | 3.60% | | 301503 | 智迪科技 | 31.87 | 30.56 | -0.23 | -0.72% | 7605 | 2417.46 | 3.80% | | 002732 | 燕塘乳业 | 14.64 | 47.04 | -0.11 | -0.75% | 13233 | 1932.89 | 0.85% | | 301177 | 迪阿股份 | 26.14 | 67.08 | -0.20 | -0.76% | 10358 | 2714.81 | 0.26% | | 000782 | 恒申新材 | 7.70 | -33.04 | -0.06 | -0.77% | 308490 | 23650.69 | 5.84% | | 600872 | 中炬高新 | 19.21 | 24.17 | -0.15 | -0.77% | 116027 | 22413.74 | 1.50% | | 601615 | 明阳智能 | 17.59 | 104.01 | -0.14 | -0.79% | 1350999 | 241404.2 | 5.97% | | 000828 | 东莞控股 | 9.99 | 11.68 | -0.08 | -0.79% | 40532 | 4047.98 | 0.39% | | 001386 | 马可波罗 | 16.21 | 16.52 | -0.13 | -0.80% | 35083 | 5686.55 | 3.26% | | 300832 | 新产业 | 47.22 | 22.84 | -0.38 | -0.80% | 47645 | 22509.55 | 0.70% | | 300769 | 德方纳米 | 67.75 | -48.81 | -0.55 | -0.81% | 166761 | 112001.5 | 6.62% | | 300693 | 盛弘股份 | 54.02 | 34.60 | -0.45 | -0.83% | 146967 | 78527.28 | 5.47% | | 688177 | 百奥泰 | 19.00 | -20.15 | -0.16 | -0.84% | 21369.5 | 4061.711 | 0.52% | | 001319 | 铭科精技 | 24.70 | 25.06 | -0.21 | -0.84% | 38359 | 9458.14 | 4.68% | | 603043 | 广州酒家 | 14.05 | 16.32 | -0.12 | -0.85% | 31011 | 4372.17 | 0.55% | | 603630 | 拉芳家化 | 14.01 | -138.74 | -0.12 | -0.85% | 31257 | 4341.75 | 1.39% | | 603160 | 汇顶科技 | 65.93 | 40.47 | -0.57 | -0.86% | 78434 | 51450.5 | 1.68% | | 002656 | *ST摩登 | 3.43 | -49.10 | -0.03 | -0.87% | 130135 | 4500.56 | 1.92% | | 300599 | 雄塑科技 | 12.54 | -92.59 | -0.11 | -0.87% | 89318 | 11151.86 | 2.82% | | 000987 | 越秀资本 | 7.96 | 9.60 | -0.07 | -0.87% | 336063 | 26634.04 | 0.67% | | 300568 | 星源材质 | 16.90 | 1201.20 | -0.15 | -0.88% | 667778 | 111517.7 | 5.53% | | 300154 | 瑞凌股份 | 10.10 | 51.57 | -0.09 | -0.88% | 84222 | 8501.2 | 2.67% | | 002101 | 广东鸿图 | 8.94 | 19.11 | -0.08 | -0.89% | 50622 | 4530.35 | 0.76% | | 002986 | 宇新股份 | 12.18 | -34.57 | -0.11 | -0.90% | 44941 | 5435.17 | 1.49% | | 300633 | 开立医疗 | 20.97 | 50.16 | -0.19 | -0.90% | 49592 | 10348.51 | 1.91% | | 301590 | 优优绿能 | 178.67 | 182.45 | -1.63 | -0.90% | 6175 | 11036.63 | 7.18% | | 002938 | 鹏鼎控股 | 104.95 | 65.53 | -0.96 | -0.91% | 564633 | 587717.5 | 2.44% | | 003039 | 顺控发展 | 12.85 | 25.07 | -0.12 | -0.93% | 38106 | 4885.6 | 0.62% | | 002183 | 怡亚通 | 6.42 | -51.40 | -0.06 | -0.93% | 1467272 | 95155.91 | 5.65% | | 603535 | 嘉诚国际 | 7.43 | 344.74 | -0.07 | -0.93% | 33256 | 2472.17 | 0.65% | | 300454 | 深信服 | 108.28 | 80.86 | -1.03 | -0.94% | 83255 | 89637.83 | 2.89% | | 002683 | 广东宏大 | 33.51 | 26.33 | -0.32 | -0.95% | 80431 | 27078.98 | 1.21% | | 600446 | 金证股份 | 13.59 | -104.75 | -0.13 | -0.95% | 259308 | 34655.75 | 2.75% | | 300638 | 广和通 | 22.84 | 85.97 | -0.22 | -0.95% | 213013 | 47887.12 | 4.02% | | 300207 | 欣旺达 | 23.86 | 56.16 | -0.23 | -0.95% | 489630 | 116169.5 | 2.86% | | 300052 | 中青宝 | 12.42 | -56.37 | -0.12 | -0.96% | 189309 | 23497.04 | 7.23% | | 002967 | 广电计量 | 21.52 | 31.41 | -0.21 | -0.97% | 118966 | 25444.04 | 2.17% | | 601033 | 永兴股份 | 14.20 | 14.18 | -0.14 | -0.98% | 29915 | 4263.5 | 1.25% | | 002035 | 华帝股份 | 5.06 | 14.50 | -0.05 | -0.98% | 90600 | 4593.57 | 1.16% | | 300977 | 深圳瑞捷 | 19.82 | 136.61 | -0.20 | -1.00% | 16449 | 3250.48 | 1.74% | | 300460 | ST惠伦 | 9.85 | -17.29 | -0.10 | -1.01% | 73401 | 7230.11 | 2.61% | | 301288 | 清研环境 | 17.60 | -59.87 | -0.18 | -1.01% | 17749 | 3118.71 | 2.27% | | 301479 | 弘景光电 | 74.99 | 50.85 | -0.77 | -1.02% | 31713 | 23839.37 | 4.45% | | 300724 | 捷佳伟创 | 86.50 | 13.82 | -0.89 | -1.02% | 141542 | 120969 | 4.87% | | 002763 | 汇洁股份 | 7.77 | 45.83 | -0.08 | -1.02% | 42394 | 3308.34 | 1.40% | | 002327 | 富安娜 | 6.75 | 16.40 | -0.07 | -1.03% | 51810 | 3515.37 | 1.06% | | 000089 | 深圳机场 | 6.69 | 22.11 | -0.07 | -1.04% | 78332 | 5270.25 | 0.38% | | 001872 | 招商港口 | 21.81 | 11.63 | -0.23 | -1.04% | 19191 | 4187.3 | 0.08% | | 002881 | 美格智能 | 49.27 | 104.00 | -0.52 | -1.04% | 232500 | 112973.5 | 12.78% | | 301658 | 首航新能 | 38.72 | 229.94 | -0.41 | -1.05% | 97363 | 37276.44 | 9.99% | | 688343 | 云天励飞-U | 73.47 | -56.15 | -0.79 | -1.06% | 97034.9 | 70968.15 | 2.70% | | 000019 | 深粮控股 | 6.40 | 34.02 | -0.07 | -1.08% | 85663 | 5479.67 | 2.06% | | 688395 | 正弦电气 | 28.07 | 56.66 | -0.31 | -1.09% | 19575.94 | 5467.727 | 2.26% | | 600029 | 南方航空 | 5.41 | 31.78 | -0.06 | -1.10% | 1069008 | 58577.24 | 0.79% | | 600185 | 珠免集团 | 5.38 | -11.28 | -0.06 | -1.10% | 197980 | 10610.02 | 1.05% | | 688726 | 拉普拉斯 | 62.43 | 51.52 | -0.70 | -1.11% | 123152.3 | 76145.96 | 5.60% | | 603898 | 好莱客 | 12.45 | -402.17 | -0.14 | -1.11% | 23170 | 2865.38 | 0.74% | | 000099 | 中信海直 | 15.97 | 39.89 | -0.18 | -1.11% | 94443 | 15059.42 | 1.22% | | 000001 | 平安银行 | 10.64 | 4.80 | -0.12 | -1.12% | 827128 | 88538.75 | 0.43% | | 000088 | 盐田港 | 4.41 | 15.54 | -0.05 | -1.12% | 280340 | 12371.84 | 0.89% | | 301510 | 固高科技 | 36.02 | 186.58 | -0.41 | -1.13% | 111514 | 39733.88 | 3.99% | | 300476 | 胜宏科技 | 375.00 | 78.75 | -4.30 | -1.13% | 439895 | 1633513 | 5.08% | | 300199 | 翰宇药业 | 24.34 | 227.46 | -0.28 | -1.14% | 377567 | 90713.4 | 5.07% | | 600332 | 白云山 | 21.30 | 11.76 | -0.25 | -1.16% | 48876 | 10432.44 | 0.35% | | 002832 | 比音勒芬 | 19.58 | 18.45 | -0.23 | -1.16% | 62282 | 12285.69 | 1.60% | | 002745 | 木林森 | 10.87 | -13.43 | -0.13 | -1.18% | 826632.9 | 90658.43 | 7.77% | | 002905 | 金逸影视 | 8.31 | -31.73 | -0.10 | -1.19% | 62541 | 5193.95 | 1.79% | | 300991 | 创益通 | 42.28 | -383.07 | -0.51 | -1.19% | 33611 | 14036.14 | 3.20% | | 301391 | 卡莱特 | 68.63 | 274.76 | -0.83 | -1.19% | 18127 | 12362.57 | 1.95% | | 300562 | 乐心医疗 | 12.28 | 29.46 | -0.15 | -1.21% | 59846 | 7334.03 | 3.59% | | 002192 | 融捷股份 | 81.84 | 39.58 | -1.00 | -1.21% | 180380 | 146655.8 | 6.96% | | 300529 | 健帆生物 | 17.91 | 25.34 | -0.22 | -1.21% | 41448 | 7429.11 | 0.81% | | 001309 | 德明利 | 656.90 | 36.31 | -8.10 | -1.22% | 103154 | 675429.4 | 6.39% | | 688114 | 华大智造 | 51.85 | -136.67 | -0.64 | -1.22% | 40806.37 | 21028.3 | 0.98% | | 603848 | 好太太 | 14.43 | 27.60 | -0.18 | -1.23% | 12016 | 1737.61 | 0.30% | | 688228 | 开普云 | 95.30 | -319.25 | -1.19 | -1.23% | 20965.45 | 19878.94 | 3.10% | | 300790 | 宇瞳光学 | 34.08 | 50.19 | -0.43 | -1.25% | 187519 | 63220.75 | 5.70% | | 000333 | 美的集团 | 79.03 | 13.61 | -1.00 | -1.25% | 219159 | 173277.9 | 0.32% | | 300925 | 法本信息 | 16.57 | 71.49 | -0.21 | -1.25% | 85497 | 14021.08 | 2.45% | | 300760 | 迈瑞医疗 | 150.53 | 23.29 | -1.91 | -1.25% | 91706 | 137586.6 | 0.76% | | 002875 | 安奈儿 | 21.59 | -58.98 | -0.28 | -1.28% | 36945 | 8024.99 | 2.03% | | 002352 | 顺丰控股 | 35.27 | 15.58 | -0.46 | -1.29% | 168217 | 59329.59 | 0.35% | | 300713 | 英可瑞 | 16.68 | -25.35 | -0.22 | -1.30% | 36963 | 6139.91 | 4.13% | | 300167 | ST迪威迅 | 5.20 | -71.06 | -0.07 | -1.33% | 47204 | 2451.89 | 1.33% | | 002822 | ST中装 | 2.95 | -1.86 | -0.04 | -1.34% | 71818 | 2127.96 | 0.67% | | 002416 | 爱施德 | 11.04 | 36.37 | -0.15 | -1.34% | 204475 | 22688.45 | 1.67% | | 002831 | 裕同科技 | 39.71 | 22.89 | -0.54 | -1.34% | 101081 | 39938.31 | 1.98% | | 000012 | 南玻Ａ | 4.39 | 1197.31 | -0.06 | -1.35% | 784123.1 | 34498.45 | 4.00% | | 301318 | 维海德 | 23.10 | 66.48 | -0.32 | -1.37% | 14844 | 3416.44 | 1.59% | | 688322 | 奥比中光-W | 110.96 | 330.71 | -1.54 | -1.37% | 174482.8 | 193484.2 | 5.48% | | 600048 | 保利发展 | 5.59 | -367.12 | -0.08 | -1.41% | 1062650 | 60067.81 | 0.89% | | 688036 | 传音控股 | 60.68 | 25.03 | -0.87 | -1.41% | 130061.5 | 78588.74 | 1.13% | | 002399 | 海普瑞 | 9.76 | 37.64 | -0.14 | -1.41% | 29690 | 2905.02 | 0.24% | | 002990 | 盛视科技 | 51.57 | 229.39 | -0.74 | -1.41% | 150564 | 75796.02 | 10.91% | | 300004 | 南风股份 | 15.31 | 769.58 | -0.22 | -1.42% | 234835 | 36039.52 | 4.89% | | 000016 | *ST康佳A | 3.46 | -0.65 | -0.05 | -1.42% | 269935 | 9418.18 | 1.69% | | 600428 | 中远海特 | 7.56 | 11.27 | -0.11 | -1.43% | 242775 | 18304.24 | 0.99% | | 688548 | 广钢气体 | 29.41 | 120.88 | -0.43 | -1.44% | 261009.5 | 77677.67 | 3.78% | | 300146 | 汤臣倍健 | 9.57 | 22.20 | -0.14 | -1.44% | 92781 | 8921.5 | 0.83% | | 300770 | 新媒股份 | 34.49 | 12.23 | -0.51 | -1.46% | 17483 | 6041.02 | 0.77% | | 600548 | 深高速 | 8.75 | 18.81 | -0.13 | -1.46% | 27138 | 2386.18 | 0.16% | | 000999 | 华润三九 | 24.17 | 12.47 | -0.36 | -1.47% | 61060 | 14815.1 | 0.37% | | 300834 | 星辉环材 | 49.51 | 181.67 | -0.74 | -1.47% | 40106 | 19969.23 | 2.09% | | 002340 | 格林美 | 7.99 | 25.62 | -0.12 | -1.48% | 1646833 | 131327.3 | 3.24% | | 001322 | 箭牌家居 | 6.62 | 117.14 | -0.10 | -1.49% | 29070 | 1933.91 | 0.37% | | 300503 | 昊志机电 | 78.60 | 124.49 | -1.19 | -1.49% | 280247 | 216970.5 | 11.62% | | 300932 | 三友联众 | 10.42 | 60.42 | -0.16 | -1.51% | 187998 | 19617.54 | 5.89% | | 003012 | 东鹏控股 | 5.20 | 18.10 | -0.08 | -1.52% | 67947 | 3552.99 | 0.60% | | 301606 | 绿联科技 | 69.86 | 36.60 | -1.10 | -1.55% | 35183 | 24627.25 | 2.13% | | 000061 | 农产品 | 6.34 | 29.07 | -0.10 | -1.55% | 103101 | 6558.64 | 0.57% | | 300949 | 奥雅股份 | 35.44 | -17.44 | -0.56 | -1.56% | 9649 | 3401.69 | 2.81% | | 300533 | 冰川网络 | 16.26 | 18.73 | -0.26 | -1.57% | 82596 | 13322.44 | 3.58% | | 688026 | 洁特生物 | 14.31 | 72.91 | -0.23 | -1.58% | 16384.48 | 2347.907 | 1.17% | | 600380 | 健康元 | 9.91 | 13.79 | -0.16 | -1.59% | 103178 | 10279.39 | 0.56% | | 600030 | 中信证券 | 25.36 | 11.16 | -0.41 | -1.59% | 1315574 | 334797.3 | 1.17% | | 002212 | 天融信 | 6.78 | 191.00 | -0.11 | -1.60% | 243736 | 16448.07 | 2.09% | | 002187 | 广百股份 | 5.54 | -41.13 | -0.09 | -1.60% | 143015 | 7938.86 | 2.04% | | 300124 | 汇川技术 | 76.85 | 43.89 | -1.25 | -1.60% | 388794 | 297334.3 | 1.61% | | 001285 | 瑞立科密 | 47.34 | 24.35 | -0.78 | -1.62% | 17751 | 8372.68 | 4.28% | | 000062 | 深圳华强 | 31.40 | 58.83 | -0.52 | -1.63% | 342113 | 106814.9 | 3.27% | | 002063 | 远光软件 | 6.02 | 38.24 | -0.10 | -1.63% | 401555 | 24250.84 | 2.27% | | 000048 | 京基智农 | 12.64 | -35.21 | -0.21 | -1.63% | 64575 | 8183.169 | 1.22% | | 300400 | 劲拓股份 | 30.00 | 85.82 | -0.50 | -1.64% | 148269 | 44162.41 | 6.13% | | 300716 | *ST泉为 | 14.90 | -10.85 | -0.25 | -1.65% | 28491 | 4193.21 | 1.78% | | 002959 | 小熊电器 | 37.49 | 17.06 | -0.63 | -1.65% | 8410 | 3164.11 | 0.56% | | 000028 | 国药一致 | 22.99 | 11.68 | -0.39 | -1.67% | 24225 | 5603.04 | 0.51% | | 300634 | 彩讯股份 | 25.80 | 48.01 | -0.44 | -1.68% | 241610 | 61521.59 | 5.56% | | 601900 | 南方传媒 | 11.59 | 9.99 | -0.20 | -1.70% | 51717 | 6030.51 | 0.59% | | 600004 | 白云机场 | 8.10 | 15.58 | -0.14 | -1.70% | 83023 | 6785.32 | 0.35% | | 002141 | 贤丰控股 | 3.43 | 309.92 | -0.06 | -1.72% | 134047 | 4602.04 | 1.30% | | 002611 | 东方精工 | 17.71 | 48.98 | -0.31 | -1.72% | 403205 | 71087.31 | 4.02% | | 000029 | 深深房Ａ | 25.04 | 1073.03 | -0.44 | -1.73% | 77017 | 19386.33 | 0.86% | | 601318 | 中国平安 | 52.35 | 7.14 | -0.92 | -1.73% | 834716.9 | 438798.6 | 0.78% | | 301666 | 大普微-UW | 720.49 | 24210.67 | -12.68 | -1.73% | 47682 | 340737.1 | 17.98% | | 002215 | 诺普信 | 9.02 | 11.68 | -0.16 | -1.74% | 109156 | 9894.23 | 1.36% | | 601238 | 广汽集团 | 6.08 | -7.12 | -0.11 | -1.78% | 215144 | 13132.36 | 0.29% | | 301268 | 铭利达 | 17.67 | -38.06 | -0.32 | -1.78% | 74539 | 13165.52 | 2.16% | | 002973 | 侨银股份 | 12.68 | 34.28 | -0.23 | -1.78% | 38549 | 4908.39 | 1.21% | | 603228 | 景旺电子 | 80.98 | 70.03 | -1.47 | -1.78% | 368353 | 295989.2 | 3.77% | | 688325 | 赛微微电 | 109.91 | 101.86 | -2.00 | -1.79% | 12512.74 | 13669.22 | 1.50% | | 001326 | 联域股份 | 67.03 | 171.35 | -1.23 | -1.80% | 13717 | 9185.86 | 5.69% | | 300333 | 兆日科技 | 10.89 | -171.20 | -0.20 | -1.80% | 128780 | 14016.97 | 3.85% | | 603233 | 大参林 | 16.26 | 14.40 | -0.30 | -1.81% | 36944 | 6033.09 | 0.32% | | 603288 | 海天味业 | 35.20 | 28.30 | -0.65 | -1.81% | 165510 | 58428.48 | 0.30% | | 001308 | 康冠科技 | 21.62 | 34.12 | -0.40 | -1.82% | 65274 | 14246.12 | 1.34% | | 002543 | 万和电气 | 7.42 | 47.57 | -0.14 | -1.85% | 39022 | 2916.27 | 0.59% | | 603038 | 华立股份 | 15.72 | 50.74 | -0.30 | -1.87% | 41265 | 6513.27 | 1.54% | | 002736 | 国信证券 | 9.94 | 9.38 | -0.19 | -1.88% | 296912 | 29668.93 | 0.31% | | 300791 | 仙乐健康 | 17.14 | 44.92 | -0.33 | -1.89% | 15204 | 2596.44 | 0.59% | | 000513 | 丽珠集团 | 30.00 | 13.57 | -0.58 | -1.90% | 39724 | 11976.6 | 0.70% | | 301602 | 超研股份 | 16.49 | 59.50 | -0.32 | -1.90% | 16324 | 2693.1 | 0.78% | | 002774 | 快意电梯 | 11.80 | 67.93 | -0.23 | -1.91% | 79705 | 9326.551 | 2.83% | | 001201 | 东瑞股份 | 11.69 | -8.77 | -0.23 | -1.93% | 27428 | 3222.65 | 1.36% | | 000659 | 珠海中富 | 4.05 | -51.45 | -0.08 | -1.94% | 208548 | 8449.449 | 1.62% | | 000776 | 广发证券 | 18.50 | 9.25 | -0.37 | -1.96% | 445564 | 82529.38 | 0.75% | | 000651 | 格力电器 | 37.85 | 7.27 | -0.76 | -1.97% | 352075 | 133848.5 | 0.64% | | 002170 | 芭田股份 | 11.40 | 10.91 | -0.23 | -1.98% | 141069 | 16133.72 | 1.79% | | 002850 | 科达利 | 186.42 | 28.19 | -3.77 | -1.98% | 54502 | 100486.3 | 2.71% | | 002939 | 长城证券 | 8.40 | 14.32 | -0.17 | -1.98% | 259239 | 21826.31 | 0.72% | | 002139 | 拓邦股份 | 10.87 | 61.92 | -0.22 | -1.98% | 246320 | 26744.94 | 2.30% | | 301387 | 光大同创 | 100.33 | -8761.42 | -2.05 | -2.00% | 50398 | 50363.42 | 11.81% | | 001323 | 慕思股份 | 20.02 | 17.22 | -0.41 | -2.01% | 12395 | 2496.64 | 0.40% | | 603193 | 润本股份 | 21.80 | 27.31 | -0.45 | -2.02% | 22445 | 4908.09 | 2.17% | | 301382 | 蜂助手 | 45.02 | 83.11 | -0.93 | -2.02% | 105797 | 47748.43 | 4.48% | | 002177 | 御银股份 | 7.13 | 331.95 | -0.15 | -2.06% | 520689 | 36797.54 | 7.71% | | 002436 | 兴森科技 | 36.22 | 426.57 | -0.77 | -2.08% | 1208881 | 435990.9 | 7.96% | | 002797 | 第一创业 | 7.04 | 32.14 | -0.15 | -2.09% | 1140181 | 80280.45 | 2.71% | | 688793 | 倍轻松 | 19.16 | -15.38 | -0.41 | -2.10% | 20445.52 | 3919.651 | 2.38% | | 300625 | 三雄极光 | 11.68 | -60.47 | -0.25 | -2.10% | 36072 | 4204.48 | 2.23% | | 002992 | 宝明科技 | 44.33 | 516.79 | -0.95 | -2.10% | 13508 | 5949.06 | 0.86% | | 002233 | 塔牌集团 | 7.90 | 15.06 | -0.17 | -2.11% | 51680 | 4122.73 | 0.44% | | 301381 | 赛维时代 | 19.03 | 27.57 | -0.41 | -2.11% | 44613 | 8507.489 | 2.28% | | 688318 | 财富趋势 | 117.77 | 99.40 | -2.55 | -2.12% | 49223.29 | 57404.16 | 1.92% | | 000100 | TCL科技 | 4.58 | 18.83 | -0.10 | -2.14% | 9369135 | 427882 | 4.90% | | 603838 | *ST四通 | 9.49 | -35.96 | -0.21 | -2.16% | 18913 | 1845.52 | 0.59% | | 301366 | 一博科技 | 46.35 | 204.44 | -1.03 | -2.17% | 124274 | 57579.17 | 10.62% | | 002511 | 中顺洁柔 | 7.19 | 26.09 | -0.16 | -2.18% | 140476 | 10146.61 | 1.11% | | 300601 | 康泰生物 | 12.58 | 172.97 | -0.28 | -2.18% | 120636 | 15246.56 | 1.34% | | 300752 | 隆利科技 | 20.66 | 103.90 | -0.46 | -2.18% | 134220 | 27583.78 | 8.42% | | 002047 | 宝鹰股份 | 4.93 | 112.89 | -0.11 | -2.18% | 236407 | 11600.51 | 1.56% | | 688575 | 亚辉龙 | 10.32 | 189.34 | -0.24 | -2.27% | 78611.58 | 8114.169 | 1.38% | | 300888 | 稳健医疗 | 28.69 | 21.67 | -0.67 | -2.28% | 35734 | 10256.5 | 0.62% | | 301413 | 安培龙 | 124.91 | 167.30 | -2.92 | -2.28% | 42543 | 52857.52 | 7.24% | | 002317 | 众生药业 | 22.80 | 66.15 | -0.54 | -2.31% | 277328 | 63111.57 | 3.64% | | 301326 | 捷邦科技 | 161.65 | -233.37 | -3.85 | -2.33% | 15479 | 24886.99 | 2.15% | | 688712 | 北芯生命 | 43.50 | 172.56 | -1.04 | -2.33% | 32895.9 | 14321.17 | 8.86% | | 300498 | 温氏股份 | 13.30 | 40.54 | -0.32 | -2.35% | 528395 | 70527.23 | 0.89% | | 002668 | TCL智家 | 9.11 | 8.75 | -0.22 | -2.36% | 106117 | 9657.471 | 0.98% | | 002989 | 中天精装 | 29.95 | -33.81 | -0.73 | -2.38% | 60958 | 18406.58 | 3.32% | | 300973 | 立高食品 | 27.23 | 16.45 | -0.69 | -2.47% | 33601 | 9159.609 | 2.83% | | 300804 | 广康生化 | 38.52 | 123.78 | -1.00 | -2.53% | 11646 | 4497.67 | 4.23% | | 300749 | 顶固集创 | 21.88 | -422.36 | -0.57 | -2.54% | 86330 | 19002.21 | 5.48% | | 300723 | 一品红 | 40.49 | 91.45 | -1.06 | -2.55% | 142588 | 58956.81 | 3.40% | | 603608 | 天创时尚 | 18.31 | 269.81 | -0.48 | -2.55% | 224242 | 41200.43 | 5.34% | | 300438 | 鹏辉能源 | 79.00 | 69.22 | -2.09 | -2.58% | 269807 | 209845.4 | 6.68% | | 300615 | 欣天科技 | 12.09 | -60.60 | -0.32 | -2.58% | 80659 | 9745.01 | 5.27% | | 000021 | 深科技 | 42.84 | 56.23 | -1.14 | -2.59% | 2051767 | 871303.6 | 13.04% | | 300219 | 鸿利智汇 | 8.58 | 59.88 | -0.23 | -2.61% | 629762 | 54008.27 | 8.91% | | 300814 | 中富电路 | 151.89 | 763.93 | -4.11 | -2.63% | 83509 | 127786.7 | 4.36% | | 002291 | 遥望科技 | 5.91 | -16.74 | -0.16 | -2.64% | 332923 | 19612.48 | 3.83% | | 301133 | 金钟股份 | 42.67 | -442.02 | -1.16 | -2.65% | 13987 | 5996.64 | 1.26% | | 300415 | 伊之密 | 23.10 | 15.22 | -0.64 | -2.70% | 117450 | 27168.49 | 2.58% | | 002906 | 华阳集团 | 30.63 | 20.30 | -0.85 | -2.70% | 132941 | 40239.99 | 2.53% | | 002759 | 天际股份 | 29.41 | 48.94 | -0.82 | -2.71% | 321704 | 95092.28 | 6.42% | | 001221 | 悍高集团 | 50.68 | 28.30 | -1.45 | -2.78% | 11021 | 5619.09 | 3.06% | | 300403 | 汉宇集团 | 11.09 | 31.28 | -0.32 | -2.80% | 132233 | 14657.61 | 3.02% | | 301200 | 大族数控 | 294.49 | 139.76 | -8.51 | -2.81% | 63989 | 185112.4 | 1.50% | | 002919 | 名臣健康 | 22.99 | 247.40 | -0.67 | -2.83% | 67909 | 15596.94 | 2.57% | | 301588 | 美新科技 | 40.12 | 189.25 | -1.17 | -2.83% | 103860 | 41592.61 | 14.16% | | 300310 | 宜通世纪 | 5.80 | 306.79 | -0.17 | -2.85% | 523397 | 30249.64 | 6.49% | | 688359 | 三孚新科 | 134.30 | -275.41 | -3.95 | -2.86% | 33181.86 | 44874.2 | 3.36% | | 002238 | 天威视讯 | 6.69 | -26.95 | -0.20 | -2.90% | 112324 | 7553.209 | 1.40% | | 002980 | 华盛昌 | 114.30 | 278.78 | -3.42 | -2.91% | 140418 | 156521.7 | 13.86% | | 300687 | 赛意信息 | 27.61 | -112.61 | -0.85 | -2.99% | 202586 | 56509.67 | 6.20% | | 000006 | 深振业Ａ | 9.55 | -1466.05 | -0.30 | -3.05% | 336891 | 32227.76 | 2.50% | | 002294 | 信立泰 | 32.49 | 53.55 | -1.03 | -3.07% | 178328 | 58390.6 | 1.60% | | 300482 | 万孚生物 | 17.66 | -49.28 | -0.56 | -3.07% | 56425 | 10046.22 | 1.31% | | 002709 | 天赐材料 | 51.80 | 36.84 | -1.66 | -3.11% | 848752 | 436126.1 | 5.62% | | 300979 | 华利集团 | 33.18 | 13.69 | -1.07 | -3.12% | 28019 | 9395.74 | 0.24% | | 003021 | 兆威机电 | 102.75 | 114.29 | -3.34 | -3.15% | 67854 | 69362.88 | 3.27% | | 600382 | 广东明珠 | 8.04 | 32.73 | -0.27 | -3.25% | 242949 | 19658.81 | 3.16% | | 603833 | 欧派家居 | 37.81 | 12.49 | -1.28 | -3.27% | 23483 | 8977.09 | 0.39% | | 002920 | 德赛西威 | 108.36 | 27.72 | -3.68 | -3.28% | 165633 | 179612.3 | 2.78% | | 600323 | 瀚蓝环境 | 29.67 | 11.35 | -1.01 | -3.29% | 75388 | 22578.44 | 0.92% | | 000893 | 亚钾国际 | 45.20 | 22.94 | -1.57 | -3.36% | 120056 | 54521.35 | 1.48% | | 603983 | 丸美生物 | 22.63 | 42.56 | -0.79 | -3.37% | 15752 | 3590.84 | 0.39% | | 600433 | 冠豪高新 | 4.29 | -60.44 | -0.15 | -3.38% | 621403 | 26802.31 | 3.55% | | 301111 | 粤万年青 | 27.63 | -1015.42 | -0.97 | -3.39% | 78291 | 21564.43 | 4.89% | | 002221 | 东华能源 | 6.51 | -12.63 | -0.23 | -3.41% | 351534 | 22650.19 | 2.41% | | 000685 | 中山公用 | 11.42 | 7.81 | -0.41 | -3.47% | 307353 | 35375.78 | 2.45% | | 002572 | 索菲亚 | 9.05 | 10.24 | -0.33 | -3.52% | 127251 | 11636.15 | 1.95% | | 301369 | 联动科技 | 194.20 | 501.69 | -7.20 | -3.57% | 33775 | 65149.13 | 6.16% | | 002055 | ST得润 | 7.25 | -107.81 | -0.27 | -3.59% | 836776.9 | 63558.44 | 14.09% | | 002766 | 索菱股份 | 5.02 | -58.37 | -0.19 | -3.65% | 572782 | 29076.82 | 6.69% | | 688617 | 惠泰医疗 | 210.48 | 34.24 | -8.27 | -3.78% | 11353.92 | 24149.71 | 0.81% | | 603920 | 世运电路 | 66.19 | 88.20 | -2.61 | -3.79% | 513285 | 342422.2 | 7.12% | | 300162 | 雷曼光电 | 10.76 | -77.51 | -0.43 | -3.84% | 711707.1 | 76212.96 | 20.80% | | 003028 | 振邦智能 | 28.26 | 82.99 | -1.13 | -3.84% | 43933 | 12329.76 | 6.23% | | 301365 | 矩阵股份 | 34.19 | 141.44 | -1.39 | -3.91% | 27949 | 9640.64 | 2.31% | | 600999 | 招商证券 | 17.07 | 11.15 | -0.72 | -4.05% | 1029889 | 177709.5 | 1.39% | | 600143 | 金发科技 | 17.71 | 38.62 | -0.75 | -4.06% | 1171573 | 207677.8 | 4.45% | | 603725 | 天安新材 | 11.68 | 30.76 | -0.52 | -4.26% | 208367 | 24717 | 7.27% | | 603063 | 禾望电气 | 60.11 | 57.94 | -2.74 | -4.36% | 426654 | 257131.3 | 9.28% | | 688683 | 莱尔科技 | 40.85 | 146.46 | -1.89 | -4.42% | 16205.63 | 6671.291 | 1.04% | | 003010 | 若羽臣 | 24.70 | 32.11 | -1.17 | -4.52% | 76760 | 19146.28 | 3.39% | | 688268 | 华特气体 | 152.10 | 150.18 | -7.21 | -4.53% | 74358.12 | 114827.8 | 6.04% | | 688345 | 博力威 | 55.11 | 78.29 | -2.65 | -4.59% | 40416.01 | 22167.01 | 4.04% | | 300246 | 宝莱特 | 17.39 | -50.46 | -0.86 | -4.71% | 234844 | 41102.14 | 11.11% | | 002620 | *ST瑞和 | 7.02 | -29.07 | -0.37 | -5.01% | 269399 | 19021.57 | 8.52% | | 002528 | *ST英飞 | 4.35 | -16.57 | -0.23 | -5.02% | 180308 | 7917.32 | 1.72% | | 688208 | 道通科技 | 34.32 | 24.70 | -1.82 | -5.04% | 249915.3 | 85881.56 | 3.73% | | 920976 | 视声智能 | 23.70 | 25.89 | -1.27 | -5.09% | 13462 | 3185.554 | 3.05% | | 603978 | 深圳新星 | 30.13 | -99.83 | -1.66 | -5.22% | 122667 | 37367.74 | 5.81% | | 603336 | 宏辉果蔬 | 10.49 | 391.33 | -0.61 | -5.50% | 278081 | 29216.12 | 4.57% | | 301002 | 崧盛股份 | 53.65 | 636.73 | -3.15 | -5.55% | 72526 | 39516.59 | 8.53% | | 300409 | 道氏技术 | 23.40 | 32.07 | -1.48 | -5.95% | 395458 | 92932.88 | 5.68% | | 001283 | 豪鹏科技 | 57.07 | 35.02 | -3.64 | -6.00% | 81469 | 47251.44 | 7.88% | | 688171 | 纬德信息 | 56.48 | 372.28 | -3.75 | -6.23% | 22850.57 | 13097.56 | 2.73% | | 002786 | 银宝山新 | 8.72 | -132.61 | -0.64 | -6.84% | 322619 | 28422.58 | 6.53% | | 688759 | 必贝特-U | 33.64 | -88.79 | -3.03 | -8.26% | 64956.47 | 22150.26 | 12.17% | | 688323 | 瑞华泰 | 33.12 | -61.74 | -5.26 | -13.71% | 213590.5 | 72560.62 | 11.87% |
|