中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杰美特(300868)橡胶和塑料制品业上涨家数:72下跌家数:59平均涨幅:+0.32%平均换手:2.06%总成交额:173.24亿元
更新时间：2025-11-10 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000973佛塑科技11.4391.90+1.04+10.01%1021257113619.110.56%
002812恩捷股份54.71-48.77+3.51+6.86%589471318057.17.29%
002676顺威股份8.9391.57+0.52+6.18%25239922159.283.51%
920225利通科技42.3851.46+2.30+5.74%6297127384.77.61%
603033三维股份11.78-38.59+0.55+4.90%9957511505.50.98%
688386泛亚微透75.6055.82+3.34+4.62%14878.5311113.921.64%
300677英科医疗40.2615.49+1.57+4.06%9620838426.722.06%
000599青岛双星6.61-12.40+0.22+3.44%38700125341.224.74%
603806福斯特16.9159.85+0.56+3.43%36020460170.851.38%
603049中策橡胶59.6212.76+1.85+3.20%5759033874.036.79%
002838道恩股份25.5970.64+0.79+3.19%4427911291.041.05%
603051鹿山新材23.10-1534.22+0.67+2.99%8586219717.395.31%
002694顾地科技4.61-8.91+0.13+2.90%656673010.850.91%
920834三维装备17.8048.23+0.46+2.65%460048092.887.33%
002984森麒麟20.5814.45+0.53+2.64%21234343420.52.98%
300169天晟新材7.13-15.48+0.18+2.59%618554367.582.05%
688669聚石化学25.22-13.85+0.61+2.48%19769.194968.951.63%
300849锦盛新材15.79-71.79+0.37+2.40%297374645.992.45%
301003江苏博云41.2732.92+0.94+2.33%156926446.382.10%
688323瑞华泰14.93-37.68+0.33+2.26%25291.213797.6471.41%
300806斯迪克27.14265.25+0.54+2.03%8933424392.752.82%
688680海优新材46.68-7.58+0.90+1.97%18395.918541.7092.19%
300320海达股份10.2128.98+0.18+1.79%690326991.681.42%
920089禾昌聚合20.5719.49+0.34+1.68%232594784.5962.49%
002224三力士4.64428.06+0.07+1.53%1233585694.431.53%
300587天铁科技7.52-145.81+0.11+1.48%907506793.580.86%
002243力合科创9.1948.85+0.12+1.32%11473810549.020.95%
300784利安科技54.0547.65+0.68+1.27%26591429.841.57%
300905宝丽迪33.9943.63+0.42+1.25%156885330.771.13%
603212赛伍技术12.18-17.39+0.15+1.25%8939210881.442.04%
605255天普股份90.47372.88+1.06+1.19%2186019659.381.63%
600469风神股份7.2022.96+0.08+1.12%14772810672.072.03%
000859国风新材6.42-97.77+0.07+1.10%649924153.270.73%
300599雄塑科技7.96-33.52+0.08+1.02%290892307.561.55%
002735王子新材16.71-100.23+0.15+0.91%22832538387.288.14%
688299长阳科技19.02-102.57+0.17+0.90%45518.558624.4891.58%
920204沪江材料20.1794.18+0.18+0.90%66471346.4051.33%
002372伟星新材10.3819.03+0.09+0.87%366323778.180.25%
300198ST纳川2.34-7.22+0.02+0.86%1131032646.571.10%
300981中红医疗13.52-39.89+0.11+0.82%145301959.780.37%
002263大东南3.74138.21+0.03+0.81%41336315474.642.20%
002014永新股份11.4614.87+0.09+0.79%1669119030.28%
300305裕兴股份6.70-6.57+0.05+0.75%273601833.220.85%
603221爱丽家居12.2345.35+0.09+0.74%135661650.020.56%
601163三角轮胎15.1113.41+0.11+0.73%226413414.740.28%
002641公元股份4.4462.03+0.03+0.68%790673501.950.70%
002825纳尔股份11.3623.83+0.07+0.62%457255192.731.78%
300717华信新材21.4738.72+0.13+0.61%104382235.571.02%
000589贵州轮胎5.1815.95+0.03+0.58%1646448513.261.07%
603580*ST艾艾15.93-1499.90+0.09+0.57%65931051.980.50%
002585双星新材5.69-16.52+0.03+0.53%1218356914.621.37%
300868杰美特29.14-132.54+0.15+0.52%62131818.550.77%
001368通达创智25.9729.69+0.13+0.50%241686282.357.53%
002324普利特13.2657.38+0.06+0.45%8282911068.251.07%
300716ST泉为13.28-19.68+0.06+0.45%81051080.340.51%
688026洁特生物18.6132.93+0.08+0.43%8638.421604.160.62%
001356富岭股份14.3263.10+0.06+0.42%130661866.631.04%
301356天振股份23.9157.14+0.09+0.38%86342079.521.58%
000659珠海中富2.81-24.50+0.01+0.36%1150433234.280.89%
920056能之光26.66--+0.09+0.34%46241224.2521.51%
688560明冠新材15.35-24.35+0.05+0.33%20951.93219.3511.04%
000619海螺新材6.48-24.27+0.02+0.31%272971769.030.76%
002381双箭股份7.0142.66+0.02+0.29%258191806.60.80%
301237和顺科技43.84-73.60+0.12+0.27%28561247.220.49%
601966玲珑轮胎15.6618.97+0.04+0.26%9028014140.920.62%
920163方大新材17.0658.08+0.04+0.24%4564773.32520.77%
300920润阳科技40.21115.05+0.09+0.22%61752488.410.94%
601500通用股份4.5569.44+0.01+0.22%828613764.230.52%
300539横河精密44.28231.63+0.07+0.16%3354114863.21.94%
300731科创新源44.26166.35+0.04+0.09%6182828067.155.14%
301193家联科技18.70-43.48+0.01+0.05%69371298.050.50%
920694中裕科技21.0726.51+0.01+0.05%58361226.3790.93%
300230永利股份5.1518.680.000.00%589733038.780.94%
002790瑞尔特9.2233.130.000.00%813757420.483.12%
603408建霖家居12.2712.660.000.00%178562200.110.40%
301323新莱福59.9544.310.000.00%128277743.741.90%
001378德冠新材23.7039.410.000.00%81551931.651.24%
002395双象股份17.898.39-0.01-0.06%153542748.160.57%
688219会通股份12.7433.76-0.01-0.08%105515.713478.781.92%
603150万朗磁塑37.8226.26-0.03-0.08%51961965.810.61%
603856东宏股份13.5421.86-0.02-0.15%377205138.791.34%
300586美联新材11.09-208.03-0.02-0.18%881349877.6491.65%
300180华峰超纤7.35304.33-0.02-0.27%14589810723.430.85%
301019宁波色母19.9230.06-0.06-0.30%242564818.212.18%
301595太力科技39.4857.94-0.12-0.30%27651089.631.20%
603991至正股份66.58-110.35-0.25-0.37%64674316.330.87%
301131聚赛龙49.3047.29-0.21-0.42%443621941.44%
301459丰茂股份41.6433.58-0.20-0.48%43111806.161.65%
301198喜悦智行13.01-97.21-0.07-0.54%183752401.291.18%
920118太湖远大25.6028.38-0.14-0.54%80212058.6112.60%
300375鹏翎股份5.3185.82-0.03-0.56%806734304.231.59%
301588美新科技20.3653.24-0.12-0.59%49461011.730.67%
300478杭州高新25.30-129.32-0.15-0.59%219485503.121.78%
600210紫江企业7.829.51-0.05-0.64%17499113741.951.15%
920871派特尔18.0385.83-0.13-0.72%84671543.3971.92%
300767震安科技20.54-53.29-0.15-0.72%320226610.791.33%
603655朗博科技34.1087.70-0.29-0.84%40881396.910.39%
603266天龙股份21.4738.71-0.19-0.88%155013332.360.78%
605488福莱新材30.2663.42-0.27-0.88%216996575.40.79%
300644南京聚隆34.8629.90-0.32-0.91%230738088.782.60%
600458时代新材13.9522.86-0.13-0.92%7348610292.420.91%
300221银禧科技8.5741.85-0.08-0.92%485534178.831.06%
300980祥源新材31.8197.00-0.30-0.93%5257116616.745.35%
920195三祥科技21.9321.12-0.21-0.95%126212795.4921.78%
603992松霖科技29.7145.23-0.29-0.97%79922406.550.19%
301591肯特股份40.8447.78-0.40-0.97%47401939.791.40%
002886沃特股份21.27134.49-0.21-0.98%323766925.941.55%
301161唯万密封35.0157.88-0.36-1.02%141444961.321.83%
920274宏裕包材29.96105.17-0.31-1.02%74422232.4960.91%
300218安利股份17.7723.33-0.20-1.11%7103312713.593.28%
603615茶花股份25.80-370.41-0.30-1.15%156814077.140.65%
601058赛轮轮胎16.0014.25-0.19-1.17%12238419667.440.37%
003011海象新材23.4717.36-0.28-1.18%232595477.242.98%
920642通易航天15.90-295.14-0.20-1.24%234863767.0132.35%
600182S佳通16.0439.06-0.21-1.29%153932481.870.91%
603726朗迪集团24.0520.76-0.32-1.31%252146102.261.37%
002522浙江众成6.0070.33-0.08-1.32%113977669233.6912.59%
300321同大股份46.34516.70-0.66-1.40%88264111.481.00%
603657春光科技30.19282.82-0.46-1.50%189595742.851.40%
920665科强股份13.4639.50-0.22-1.61%6586888.10771.03%
003018金富科技13.0628.62-0.22-1.66%279203634.32.85%
301233盛帮股份54.5832.25-1.01-1.82%43592384.122.19%
301565中仑新材26.38163.02-0.49-1.82%5955315718.084.65%
301000肇民科技41.3969.69-0.77-1.83%224369361.780.98%
300547川环科技34.8839.36-0.65-1.83%3196011230.451.79%
002108沧州明珠4.8351.01-0.10-2.03%752239.136694.784.57%
301196唯科科技78.0136.87-1.62-2.03%1479811587.971.81%
920020泰凯英18.68---0.40-2.10%372756935.7119.36%
920469富恒新材13.45-133.84-0.31-2.25%174342355.571.69%
600143金发科技19.1441.84-0.46-2.35%48656394005.031.85%
000887中鼎股份21.7318.98-0.53-2.38%16817036839.131.28%
002420毅昌科技7.5250.58-0.20-2.59%693395261.851.74%
920247华密新材28.88141.91-1.05-3.51%291808481.0522.55%
301538骏鼎达75.8930.09-2.82-3.58%99847676.643.20%
002768国恩股份56.6618.44-2.22-3.77%6737239681.853.81%
300995奇德新材39.72210.11-2.08-4.98%245069918.754.08%

转至杰美特（300868）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。