|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰美特(300868)橡胶和塑料制品业上涨家数:69下跌家数:64平均涨幅:+0.29%平均换手:2.40%总成交额:197.64亿元 更新时间：2025-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000973 | 佛塑科技 | 11.43 | 91.90 | +1.04 | +10.01% | 1047571 | 116626.7 | 10.83% | | 920225 | 利通科技 | 43.42 | 52.73 | +3.34 | +8.33% | 65737 | 28563.42 | 7.94% | | 002812 | 恩捷股份 | 54.47 | -48.55 | +3.27 | +6.39% | 627251 | 338597 | 7.76% | | 301003 | 江苏博云 | 42.80 | 34.14 | +2.47 | +6.12% | 26691 | 11073 | 3.58% | | 300849 | 锦盛新材 | 16.30 | -74.11 | +0.88 | +5.71% | 57221 | 9094.32 | 4.71% | | 002676 | 顺威股份 | 8.87 | 90.96 | +0.46 | +5.47% | 287712 | 25310.09 | 4.00% | | 300677 | 英科医疗 | 40.76 | 15.68 | +2.07 | +5.35% | 135717 | 54517.95 | 2.91% | | 603033 | 三维股份 | 11.75 | -38.49 | +0.52 | +4.63% | 103240 | 11936.15 | 1.02% | | 300320 | 海达股份 | 10.48 | 29.74 | +0.45 | +4.49% | 133223 | 13636.63 | 2.75% | | 603049 | 中策橡胶 | 60.36 | 12.92 | +2.59 | +4.48% | 78055 | 46141.18 | 9.20% | | 920834 | 三维装备 | 18.09 | 49.02 | +0.75 | +4.33% | 52457 | 9247.601 | 8.35% | | 688386 | 泛亚微透 | 75.23 | 55.54 | +2.97 | +4.11% | 15752.41 | 11770.78 | 1.73% | | 002984 | 森麒麟 | 20.75 | 14.57 | +0.70 | +3.49% | 284381 | 58360.94 | 3.99% | | 605255 | 天普股份 | 92.48 | 381.16 | +3.07 | +3.43% | 28666 | 25894.26 | 2.14% | | 000599 | 青岛双星 | 6.60 | -12.38 | +0.21 | +3.29% | 436360 | 28607.85 | 5.34% | | 603806 | 福斯特 | 16.84 | 59.60 | +0.49 | +3.00% | 396238 | 66232.2 | 1.52% | | 603051 | 鹿山新材 | 23.01 | -1528.25 | +0.58 | +2.59% | 91373 | 20988.28 | 5.65% | | 688669 | 聚石化学 | 25.23 | -13.85 | +0.62 | +2.52% | 22701.73 | 5708.805 | 1.87% | | 002694 | 顾地科技 | 4.59 | -8.87 | +0.11 | +2.46% | 73086 | 3351.667 | 1.02% | | 300169 | 天晟新材 | 7.12 | -15.46 | +0.17 | +2.45% | 69406 | 4904.294 | 2.30% | | 920089 | 禾昌聚合 | 20.62 | 19.53 | +0.39 | +1.93% | 24914 | 5125.133 | 2.66% | | 000659 | 珠海中富 | 2.85 | -24.84 | +0.05 | +1.79% | 283194 | 8053.047 | 2.20% | | 688323 | 瑞华泰 | 14.83 | -37.43 | +0.23 | +1.58% | 27543.19 | 4132.604 | 1.53% | | 002243 | 力合科创 | 9.21 | 48.96 | +0.14 | +1.54% | 124900 | 11483.92 | 1.04% | | 600469 | 风神股份 | 7.22 | 23.02 | +0.10 | +1.40% | 162447 | 11732.8 | 2.23% | | 002838 | 道恩股份 | 25.14 | 69.39 | +0.34 | +1.37% | 48890 | 12459.4 | 1.16% | | 920204 | 沪江材料 | 20.26 | 94.60 | +0.27 | +1.35% | 7004 | 1418.456 | 1.40% | | 300806 | 斯迪克 | 26.95 | 263.39 | +0.35 | +1.32% | 97279 | 26539.69 | 3.07% | | 002224 | 三力士 | 4.63 | 427.14 | +0.06 | +1.31% | 134592 | 6214.1 | 1.67% | | 603212 | 赛伍技术 | 12.17 | -17.38 | +0.14 | +1.16% | 104652 | 12737.65 | 2.39% | | 300587 | 天铁科技 | 7.49 | -145.23 | +0.08 | +1.08% | 98663 | 7386.96 | 0.94% | | 603221 | 爱丽家居 | 12.27 | 45.50 | +0.13 | +1.07% | 19291 | 2352.286 | 0.80% | | 300599 | 雄塑科技 | 7.96 | -33.52 | +0.08 | +1.02% | 36529 | 2899.72 | 1.94% | | 002014 | 永新股份 | 11.48 | 14.89 | +0.11 | +0.97% | 19820 | 2261.9 | 0.33% | | 002372 | 伟星新材 | 10.38 | 19.03 | +0.09 | +0.87% | 44607 | 4605.79 | 0.30% | | 300198 | ST纳川 | 2.34 | -7.22 | +0.02 | +0.86% | 122504 | 2866.877 | 1.19% | | 000589 | 贵州轮胎 | 5.19 | 15.98 | +0.04 | +0.78% | 190809 | 9871.665 | 1.24% | | 300305 | 裕兴股份 | 6.70 | -6.57 | +0.05 | +0.75% | 32495 | 2177.438 | 1.01% | | 688680 | 海优新材 | 46.12 | -7.49 | +0.34 | +0.74% | 20160.9 | 9358.717 | 2.40% | | 601163 | 三角轮胎 | 15.11 | 13.41 | +0.11 | +0.73% | 26948 | 4065.052 | 0.34% | | 300905 | 宝丽迪 | 33.80 | 43.39 | +0.23 | +0.69% | 17590 | 5975.143 | 1.27% | | 300981 | 中红医疗 | 13.50 | -39.83 | +0.09 | +0.67% | 16507 | 2226.924 | 0.42% | | 001368 | 通达创智 | 26.01 | 29.73 | +0.17 | +0.66% | 27675 | 7194.999 | 8.63% | | 000859 | 国风新材 | 6.39 | -97.31 | +0.04 | +0.63% | 75312 | 4813.668 | 0.84% | | 300478 | 杭州高新 | 25.59 | -130.80 | +0.14 | +0.55% | 29672 | 7471.867 | 2.41% | | 002263 | 大东南 | 3.73 | 137.85 | +0.02 | +0.54% | 470965 | 17626.53 | 2.51% | | 300920 | 润阳科技 | 40.33 | 115.39 | +0.21 | +0.52% | 7153 | 2882.12 | 1.09% | | 601966 | 玲珑轮胎 | 15.70 | 19.02 | +0.08 | +0.51% | 111391 | 17452.37 | 0.76% | | 002735 | 王子新材 | 16.64 | -99.81 | +0.08 | +0.48% | 251382 | 42227.98 | 8.96% | | 002641 | 公元股份 | 4.43 | 61.89 | +0.02 | +0.45% | 96648 | 4280.91 | 0.85% | | 002825 | 纳尔股份 | 11.34 | 23.78 | +0.05 | +0.44% | 50372 | 5719.742 | 1.96% | | 601500 | 通用股份 | 4.56 | 69.59 | +0.02 | +0.44% | 91176 | 4142.961 | 0.58% | | 688299 | 长阳科技 | 18.93 | -102.09 | +0.08 | +0.42% | 59748.13 | 11335.6 | 2.08% | | 002324 | 普利特 | 13.25 | 57.33 | +0.05 | +0.38% | 90565 | 12091.73 | 1.17% | | 603580 | *ST艾艾 | 15.90 | -1497.08 | +0.06 | +0.38% | 7514 | 1198.674 | 0.58% | | 300784 | 利安科技 | 53.57 | 47.22 | +0.20 | +0.37% | 3383 | 1819.508 | 2.00% | | 001356 | 富岭股份 | 14.31 | 63.05 | +0.05 | +0.35% | 16043 | 2292.339 | 1.28% | | 300717 | 华信新材 | 21.41 | 38.61 | +0.07 | +0.33% | 12177 | 2607.971 | 1.20% | | 002381 | 双箭股份 | 7.01 | 42.66 | +0.02 | +0.29% | 29422 | 2058.992 | 0.91% | | 300868 | 杰美特 | 29.07 | -132.22 | +0.08 | +0.28% | 6859 | 2006.39 | 0.85% | | 603615 | 茶花股份 | 26.17 | -375.72 | +0.07 | +0.27% | 22820 | 5937.416 | 0.94% | | 301356 | 天振股份 | 23.87 | 57.04 | +0.05 | +0.21% | 9809 | 2360.476 | 1.79% | | 002585 | 双星新材 | 5.67 | -16.46 | +0.01 | +0.18% | 142564 | 8091.723 | 1.61% | | 603408 | 建霖家居 | 12.29 | 12.68 | +0.02 | +0.16% | 19464 | 2397.49 | 0.43% | | 688026 | 洁特生物 | 18.56 | 32.84 | +0.03 | +0.16% | 11979.53 | 2225.217 | 0.85% | | 301193 | 家联科技 | 18.72 | -43.52 | +0.03 | +0.16% | 7786 | 1456.821 | 0.56% | | 920056 | 能之光 | 26.61 | -- | +0.04 | +0.15% | 5088 | 1347.609 | 1.66% | | 603856 | 东宏股份 | 13.58 | 21.92 | +0.02 | +0.15% | 41057 | 5591.735 | 1.46% | | 688560 | 明冠新材 | 15.32 | -24.30 | +0.02 | +0.13% | 24054 | 3694.218 | 1.19% | | 000619 | 海螺新材 | 6.46 | -24.19 | 0.00 | 0.00% | 31239 | 2024.211 | 0.87% | | 300230 | 永利股份 | 5.15 | 18.68 | 0.00 | 0.00% | 70502 | 3632.775 | 1.12% | | 300716 | ST泉为 | 13.22 | -19.59 | 0.00 | 0.00% | 8634 | 1150.44 | 0.54% | | 001378 | 德冠新材 | 23.69 | 39.39 | -0.01 | -0.04% | 9957 | 2358.964 | 1.51% | | 301237 | 和顺科技 | 43.70 | -73.36 | -0.02 | -0.05% | 3109 | 1357.927 | 0.53% | | 920163 | 方大新材 | 17.00 | 57.87 | -0.02 | -0.12% | 5649 | 957.8228 | 0.95% | | 301588 | 美新科技 | 20.45 | 53.48 | -0.03 | -0.15% | 5818 | 1189.67 | 0.79% | | 002395 | 双象股份 | 17.87 | 8.38 | -0.03 | -0.17% | 16824 | 3010.968 | 0.63% | | 002790 | 瑞尔特 | 9.19 | 33.02 | -0.03 | -0.33% | 97611 | 8912.185 | 3.74% | | 301595 | 太力科技 | 39.45 | 57.89 | -0.15 | -0.38% | 2969 | 1170.17 | 1.29% | | 300539 | 横河精密 | 44.01 | 230.22 | -0.20 | -0.45% | 36955 | 16368.59 | 2.14% | | 301198 | 喜悦智行 | 13.02 | -97.29 | -0.06 | -0.46% | 22335 | 2915.669 | 1.44% | | 603992 | 松霖科技 | 29.85 | 45.45 | -0.15 | -0.50% | 8957 | 2693.42 | 0.21% | | 603150 | 万朗磁塑 | 37.65 | 26.15 | -0.20 | -0.53% | 7283 | 2753.286 | 0.85% | | 300586 | 美联新材 | 11.05 | -207.28 | -0.06 | -0.54% | 99466 | 11130.46 | 1.86% | | 300180 | 华峰超纤 | 7.33 | 303.50 | -0.04 | -0.54% | 177326 | 13028.5 | 1.04% | | 920118 | 太湖远大 | 25.60 | 28.38 | -0.14 | -0.54% | 9741 | 2498.669 | 3.15% | | 301459 | 丰茂股份 | 41.61 | 33.56 | -0.23 | -0.55% | 5145 | 2152.99 | 1.97% | | 300375 | 鹏翎股份 | 5.31 | 85.82 | -0.03 | -0.56% | 104779 | 5580.739 | 2.06% | | 603991 | 至正股份 | 66.40 | -110.05 | -0.43 | -0.64% | 8285 | 5525.477 | 1.11% | | 300731 | 科创新源 | 43.93 | 165.11 | -0.29 | -0.66% | 66525 | 30136.92 | 5.54% | | 688219 | 会通股份 | 12.66 | 33.55 | -0.09 | -0.71% | 117170.6 | 14956.95 | 2.13% | | 301131 | 聚赛龙 | 49.15 | 47.14 | -0.36 | -0.73% | 4984 | 2463.52 | 1.62% | | 301019 | 宁波色母 | 19.83 | 29.92 | -0.15 | -0.75% | 26201 | 5204.36 | 2.35% | | 920694 | 中裕科技 | 20.90 | 26.30 | -0.16 | -0.76% | 7013 | 1472.438 | 1.12% | | 600210 | 紫江企业 | 7.81 | 9.50 | -0.06 | -0.76% | 206655 | 16213.45 | 1.36% | | 300644 | 南京聚隆 | 34.91 | 29.94 | -0.27 | -0.77% | 28468 | 9965.192 | 3.21% | | 920871 | 派特尔 | 18.02 | 85.78 | -0.14 | -0.77% | 9811 | 1784.931 | 2.22% | | 603266 | 天龙股份 | 21.48 | 38.73 | -0.18 | -0.83% | 17743 | 3813.74 | 0.89% | | 600458 | 时代新材 | 13.96 | 22.87 | -0.12 | -0.85% | 77954 | 10915.58 | 0.96% | | 600182 | S佳通 | 16.11 | 39.23 | -0.14 | -0.86% | 17657 | 2845.053 | 1.04% | | 601058 | 赛轮轮胎 | 16.04 | 14.29 | -0.15 | -0.93% | 149316 | 23993.4 | 0.45% | | 920195 | 三祥科技 | 21.92 | 21.11 | -0.22 | -0.99% | 14356 | 3175.849 | 2.03% | | 920642 | 通易航天 | 15.94 | -295.88 | -0.16 | -0.99% | 29812 | 4768.92 | 2.98% | | 301323 | 新莱福 | 59.32 | 43.85 | -0.63 | -1.05% | 15336 | 9236.751 | 2.27% | | 003011 | 海象新材 | 23.48 | 17.36 | -0.27 | -1.14% | 26756 | 6298.275 | 3.43% | | 301591 | 肯特股份 | 40.77 | 47.70 | -0.47 | -1.14% | 5794 | 2369.452 | 1.71% | | 605488 | 福莱新材 | 30.18 | 63.26 | -0.35 | -1.15% | 24485 | 7416.401 | 0.89% | | 002522 | 浙江众成 | 6.01 | 70.45 | -0.07 | -1.15% | 1205112 | 73151.88 | 13.32% | | 300221 | 银禧科技 | 8.55 | 41.75 | -0.10 | -1.16% | 61714 | 5304.984 | 1.35% | | 920665 | 科强股份 | 13.51 | 39.65 | -0.17 | -1.24% | 7380 | 994.8605 | 1.15% | | 603655 | 朗博科技 | 33.96 | 87.34 | -0.43 | -1.25% | 5252 | 1792.98 | 0.50% | | 920274 | 宏裕包材 | 29.86 | 104.82 | -0.41 | -1.35% | 9023 | 2706.185 | 1.11% | | 300321 | 同大股份 | 46.36 | 516.92 | -0.64 | -1.36% | 9399 | 4376.947 | 1.06% | | 002886 | 沃特股份 | 21.17 | 133.86 | -0.31 | -1.44% | 37346 | 7979.885 | 1.79% | | 300218 | 安利股份 | 17.70 | 23.23 | -0.27 | -1.50% | 81843 | 14629.15 | 3.78% | | 301161 | 唯万密封 | 34.80 | 57.53 | -0.57 | -1.61% | 18689 | 6547.607 | 2.42% | | 300767 | 震安科技 | 20.35 | -52.79 | -0.34 | -1.64% | 44760 | 9215.07 | 1.87% | | 300980 | 祥源新材 | 31.58 | 96.30 | -0.53 | -1.65% | 57460 | 18161.53 | 5.84% | | 301565 | 中仑新材 | 26.39 | 163.08 | -0.48 | -1.79% | 66868 | 17647.16 | 5.22% | | 301233 | 盛帮股份 | 54.52 | 32.21 | -1.07 | -1.92% | 5275 | 2883.757 | 2.65% | | 603726 | 朗迪集团 | 23.90 | 20.63 | -0.47 | -1.93% | 30536 | 7377.349 | 1.65% | | 920469 | 富恒新材 | 13.48 | -134.13 | -0.28 | -2.03% | 20421 | 2757.278 | 1.97% | | 920020 | 泰凯英 | 18.69 | -- | -0.39 | -2.04% | 40487 | 7535.552 | 10.17% | | 301000 | 肇民科技 | 41.28 | 69.50 | -0.88 | -2.09% | 25945 | 10810.96 | 1.13% | | 003018 | 金富科技 | 12.99 | 28.47 | -0.29 | -2.18% | 31823 | 4142.788 | 3.25% | | 002108 | 沧州明珠 | 4.81 | 50.80 | -0.12 | -2.43% | 870346 | 42379.5 | 5.28% | | 603657 | 春光科技 | 29.88 | 279.92 | -0.77 | -2.51% | 22516 | 6811.26 | 1.67% | | 000887 | 中鼎股份 | 21.70 | 18.96 | -0.56 | -2.52% | 197341 | 43163.01 | 1.50% | | 300547 | 川环科技 | 34.63 | 39.08 | -0.90 | -2.53% | 37954 | 13310.48 | 2.13% | | 600143 | 金发科技 | 19.10 | 41.75 | -0.50 | -2.55% | 535647 | 103379.1 | 2.03% | | 002420 | 毅昌科技 | 7.51 | 50.52 | -0.21 | -2.72% | 82753 | 6269.563 | 2.07% | | 301196 | 唯科科技 | 76.82 | 36.31 | -2.81 | -3.53% | 19385 | 15122.6 | 2.37% | | 920247 | 华密新材 | 28.82 | 141.61 | -1.11 | -3.71% | 32831 | 9531.116 | 2.87% | | 301538 | 骏鼎达 | 75.56 | 29.96 | -3.15 | -4.00% | 11973 | 9178.772 | 3.84% | | 002768 | 国恩股份 | 56.13 | 18.27 | -2.75 | -4.67% | 71775 | 42162.06 | 4.06% | | 300995 | 奇德新材 | 39.56 | 209.26 | -2.24 | -5.36% | 26656 | 10769.97 | 4.44% |
|