中财网 中财网股票行情
杰美特(300868)橡胶和塑料制品业上涨家数:90下跌家数:34平均涨幅:+1.08%平均换手:3.05%总成交额:112.61亿元
更新时间：2024-04-26 13:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300169天晟新材5.25-9.16+0.62+13.39%30362015208.2310.06%
002263大东南2.56232.51+0.18+7.56%107383527775.475.72%
300677英科医疗26.5744.95+1.78+7.18%25288867075.885.39%
002224三力士4.8664.40+0.25+5.42%952184530.121.50%
603991至正股份29.89-50.15+1.42+4.99%53971569.40.72%
601500通用股份6.2665.14+0.29+4.86%66757141196.44.26%
300221银禧科技6.94119.56+0.32+4.83%53991037191.811.93%
603806福斯特24.9525.14+1.13+4.74%11328327775.810.61%
002790瑞尔特12.1323.19+0.54+4.66%331943972.21.27%
002768国恩股份21.6011.56+0.92+4.45%4826110337.192.73%
300375鹏翎股份4.5284.03+0.19+4.39%2126289425.684.21%
300731科创新源15.98128.56+0.65+4.24%384276055.273.20%
002825纳尔股份7.3924.63+0.30+4.23%488683541.441.89%
301323新莱福32.1625.62+1.22+3.94%116453700.354.72%
603655朗博科技15.3788.86+0.55+3.71%105981598.791.00%
603266天龙股份18.8733.13+0.66+3.62%326656074.111.64%
301356天振股份15.95-50.72+0.53+3.44%105851676.331.96%
300868杰美特14.18-24.78+0.47+3.43%173122433.462.10%
603221爱丽家居9.2729.11+0.28+3.11%487574467.762.03%
688026洁特生物11.1845.11+0.31+2.85%156301718.2371.11%
000859国风新材3.67-52.22+0.10+2.80%721912597.090.81%
300180华峰超纤3.63-35.10+0.09+2.54%785579.128092.285.33%
603212赛伍技术11.7549.61+0.29+2.53%533496178.661.22%
000887中鼎股份13.1015.83+0.31+2.42%13409617418.051.02%
603150万朗磁塑27.0517.07+0.62+2.35%51511381.530.99%
688323瑞华泰12.24-112.39+0.28+2.34%6553793.21880.67%
002735王子新材12.72161.28+0.29+2.33%22310327732.1211.66%
301003江苏博云23.7418.71+0.54+2.33%96162262.561.42%
603033三维股份15.1260.13+0.33+2.23%253243802.410.25%
300547川环科技18.9622.39+0.41+2.21%5707110746.683.20%
688560明冠新材12.05-101.60+0.26+2.21%161201919.2990.80%
688680海优新材36.73-19.46+0.77+2.14%125474538.861.49%
002585双星新材6.24-302.26+0.13+2.13%792654864.490.89%
002886沃特股份14.91665.59+0.31+2.12%587708699.72.82%
300767震安科技10.59-49.72+0.22+2.12%422384385.542.02%
301161唯万密封15.8655.70+0.32+2.06%156762449.612.94%
300981中红医疗11.50-36.34+0.22+1.95%227312585.061.85%
002420毅昌科技5.55-13.15+0.10+1.83%1521058426.263.80%
688219会通股份8.7423.28+0.15+1.75%190531648.0480.41%
300806斯迪克8.7672.86+0.15+1.74%348053016.541.26%
000619海螺新材4.72-112.01+0.08+1.72%454182100.651.26%
300587天铁股份4.17151.76+0.07+1.71%867993574.180.91%
301196唯科科技29.2721.07+0.47+1.63%36431057.390.97%
300599雄塑科技5.70-331.19+0.09+1.60%360082017.481.70%
603408建霖家居15.4516.33+0.24+1.58%223123454.160.50%
002372伟星新材17.0518.95+0.25+1.49%503928484.4310.34%
603580艾艾精工21.25-1360.84+0.28+1.34%5852512355.484.48%
605488福莱新材13.3036.10+0.17+1.29%404415288.377.41%
300305裕兴股份6.4746.95+0.08+1.25%216031372.620.93%
002812恩捷股份40.0119.22+0.49+1.24%13106751398.211.58%
300955嘉亨家化14.6736.82+0.17+1.17%87751269.911.49%
605255天普股份13.8859.03+0.16+1.17%82991143.140.62%
301233盛帮股份42.5431.50+0.48+1.14%2618211164.6914.02%
002984森麒麟25.7516.40+0.29+1.14%21836856140.363.11%
603992松霖科技18.5321.40+0.20+1.09%103401911.740.26%
300539横河精密8.4255.20+0.09+1.08%253572108.11.48%
300320海达股份6.7630.04+0.07+1.05%339002276.030.69%
831195三祥科技10.1711.91+0.10+0.99%5360542.76591.37%
301588美新科技24.5338.55+0.23+0.95%159763896.427.07%
831834三维股份5.6517.46+0.05+0.89%4901275.61141.49%
300905宝丽迪28.8345.22+0.25+0.87%20404958899.9817.37%
688669聚石化学12.7048.95+0.11+0.87%82971041.4591.35%
603726朗迪集团11.8323.84+0.10+0.85%140931654.70.76%
600143金发科技7.2515.21+0.06+0.83%985627107.40.38%
301198喜悦智行8.5445.96+0.07+0.83%153651293.971.97%
600210紫江企业6.1216.59+0.05+0.82%44963127482.472.96%
300198纳川股份1.51-6.79+0.01+0.67%1423952123.151.57%
300716泉为科技7.73-9.45+0.05+0.65%314122395.81.96%
002395双象股份16.0277.82+0.10+0.63%16993726815.526.34%
002641公元股份4.8320.18+0.03+0.62%1365456522.521.20%
001378德冠新材27.4232.02+0.17+0.62%98502686.923.13%
301538骏鼎达93.2922.81+0.54+0.58%81837626.828.63%
000659珠海中富1.76-18.13+0.01+0.57%57129996.110.44%
002108沧州明珠3.6022.71+0.02+0.56%876243137.20.53%
002522浙江众成3.8333.35+0.02+0.52%544272074.690.63%
000973佛塑科技4.0718.40+0.02+0.49%707702866.030.73%
836871派特尔6.2520.05+0.03+0.48%79549.29830.20%
688386泛亚微透32.2026.05+0.15+0.47%49961582.2550.71%
301131聚赛龙35.6537.15+0.16+0.45%119854219.835.19%
837174宏裕包材9.1733.10+0.04+0.44%81574.43520.40%
300478杭州高新9.3144.20+0.03+0.32%152471396.841.24%
300230永利股份3.8914.50+0.01+0.26%796543094.641.26%
003018金富科技7.9818.68+0.02+0.25%161541282.041.22%
871694中裕科技14.9812.11+0.03+0.20%1889280.38850.75%
601163三角轮胎18.2611.03+0.03+0.16%5849910677.330.73%
300849锦盛新材13.23-110.88+0.02+0.15%155392052.561.28%
603856东宏股份10.5817.90+0.01+0.09%193522047.350.75%
300321同大股份19.51421.13+0.01+0.05%96031866.431.08%
001368通达创智21.1023.62+0.01+0.05%86361817.592.72%
301459丰茂股份40.0522.58+0.01+0.02%570022753.01%
002694顾地科技4.2335.300.000.00%570572363.141.06%
601966玲珑轮胎22.3320.34-0.03-0.13%16906237698.741.15%
600458时代新材12.0725.77-0.03-0.25%503776097.880.63%
300218安利股份14.6044.73-0.04-0.27%147052153.210.68%
301591肯特股份38.98---0.12-0.31%133105107.256.67%
601058赛轮轮胎16.4123.54-0.07-0.42%22045836522.60.67%
000599青岛双星4.42-20.49-0.02-0.45%955504223.391.17%
832469富恒新材10.7720.85-0.05-0.46%192492040.5173.31%
000589贵州轮胎6.3611.25-0.03-0.47%37413123753.72.59%
003011海象新材14.686.90-0.07-0.47%143492084.451.88%
002838道恩股份10.9234.95-0.06-0.55%305083284.50.78%
600469风神股份5.9911.74-0.04-0.66%1131286761.961.55%
002676顺威股份4.4179.64-0.03-0.68%34967815508.244.86%
300995奇德新材17.13179.45-0.12-0.70%273004636.669.26%
688299长阳科技11.2834.34-0.08-0.70%533905950.051.86%
300717华信新材13.9034.86-0.10-0.71%167542333.411.64%
603051鹿山新材25.60-90.79-0.21-0.81%302527689.2716.12%
603657春光科技17.2394.87-0.15-0.86%16750827612.7212.39%
301019宁波色母18.4821.75-0.18-0.96%71751313.681.23%
301237和顺科技21.63118.20-0.22-1.01%50861091.181.34%
300586美联新材7.1630.36-0.09-1.24%1126088027.542.11%
600182S佳通15.2935.46-0.20-1.29%131302008.430.77%
301000肇民科技19.6928.71-0.26-1.30%5491210719.437.94%
603615茶花股份13.85713.43-0.20-1.42%239323343.040.99%
300644南京聚隆21.2827.57-0.32-1.48%25644856601.6130.02%
300980祥源新材18.0251.26-0.31-1.69%80131442.131.57%
301193家联科技19.7853.98-0.36-1.79%93401871.090.97%
870204沪江材料9.7422.72-0.18-1.81%9636945.46892.51%
002324普利特10.2024.26-0.20-1.92%13783113874.521.78%
002381双箭股份8.2013.96-0.18-2.15%737286069.932.29%
873665科强股份7.7113.31-0.18-2.28%147381137.1194.47%
836247华密新材20.2036.23-0.66-3.16%351387092.13415.08%
300920润阳科技16.1227.54-0.67-3.99%6886010908.5610.71%
002243力合科创5.9822.00-0.36-5.68%19963511677.981.67%
002014永新股份10.0915.15-0.63-5.88%11787612066.441.95%

转至杰美特（300868）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。