|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰美特(300868)橡胶和塑料制品业上涨家数:86下跌家数:53平均涨幅:+1.15%平均换手:4.02%总成交额:346.17亿元 更新时间：2026-05-28 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301565 | 中仑新材 | 28.00 | 140.40 | +4.67 | +20.02% | 314543 | 80799 | 24.57% | | 920665 | 科强股份 | 13.23 | 53.90 | +1.28 | +10.71% | 84907 | 10940.02 | 13.25% | | 002263 | 大东南 | 3.93 | 407.30 | +0.36 | +10.08% | 1042500 | 39081.07 | 5.55% | | 002243 | 力合科创 | 9.35 | 64.29 | +0.85 | +10.00% | 324467 | 29648.05 | 2.69% | | 003018 | 金富科技 | 64.58 | 174.99 | +5.87 | +10.00% | 70628 | 43660.62 | 2.98% | | 000859 | 国风新材 | 10.71 | -137.23 | +0.97 | +9.96% | 775846 | 81361.16 | 8.66% | | 300305 | 裕兴股份 | 7.24 | -10.98 | +0.57 | +8.55% | 342858 | 23944.3 | 10.67% | | 000887 | 中鼎股份 | 21.20 | 18.50 | +1.52 | +7.72% | 998474 | 204236.2 | 7.60% | | 002585 | 双星新材 | 11.52 | -27.36 | +0.77 | +7.16% | 2176727 | 242861.5 | 24.55% | | 002768 | 国恩股份 | 68.06 | 20.78 | +4.14 | +6.48% | 136173 | 93517.13 | 7.70% | | 301591 | 肯特股份 | 43.10 | 77.01 | +2.50 | +6.16% | 166987 | 67759.78 | 37.36% | | 300849 | 锦盛新材 | 21.53 | -57.70 | +1.21 | +5.95% | 48357 | 10299.68 | 4.39% | | 603580 | *ST艾艾 | 25.02 | 79.32 | +1.19 | +4.99% | 15571 | 3821.96 | 1.19% | | 002694 | *ST顾地 | 2.38 | -3.69 | +0.11 | +4.85% | 74097 | 1739.42 | 1.03% | | 920642 | 通易航天 | 11.27 | -44.40 | +0.50 | +4.64% | 18648 | 2050.982 | 1.87% | | 920225 | 利通科技 | 22.24 | 49.44 | +0.96 | +4.51% | 17504 | 3829.998 | 2.11% | | 920247 | 华密新材 | 17.87 | 73.63 | +0.72 | +4.20% | 22609 | 3976.249 | 1.65% | | 300478 | 杭州高新 | 44.86 | -163.52 | +1.56 | +3.60% | 49484 | 21998.24 | 4.02% | | 600458 | 时代新材 | 12.63 | 22.59 | +0.43 | +3.52% | 218275 | 27388.86 | 2.53% | | 300321 | 同大股份 | 42.76 | 431.43 | +1.40 | +3.38% | 33444 | 14201.94 | 3.77% | | 301233 | 盛帮股份 | 67.71 | 42.81 | +2.17 | +3.31% | 36070 | 24258.19 | 12.77% | | 603615 | 茶花股份 | 20.30 | 380.61 | +0.65 | +3.31% | 91082 | 18901.54 | 3.77% | | 002224 | 三力士 | 3.80 | -235.57 | +0.12 | +3.26% | 141780 | 5322.02 | 1.76% | | 002395 | 双象股份 | 14.71 | 24.02 | +0.45 | +3.16% | 85260 | 12433.34 | 3.18% | | 920163 | 方大新材 | 10.76 | 28.27 | +0.32 | +3.07% | 6858 | 726.3578 | 1.13% | | 300320 | 海达股份 | 9.22 | 22.89 | +0.27 | +3.02% | 114316 | 10434.94 | 2.35% | | 300920 | 润阳科技 | 48.17 | 191.39 | +1.40 | +2.99% | 22809 | 10944.23 | 3.43% | | 301198 | 喜悦智行 | 18.41 | -293.96 | +0.52 | +2.91% | 46336 | 8417.03 | 2.86% | | 603655 | 朗博科技 | 37.60 | 92.32 | +1.05 | +2.87% | 17293 | 6383.86 | 1.63% | | 300587 | 天铁科技 | 5.43 | -33.50 | +0.15 | +2.84% | 248940 | 13238.29 | 2.36% | | 920871 | 派特尔 | 12.62 | 98.05 | +0.32 | +2.60% | 5316 | 654.7196 | 1.13% | | 920834 | 三维装备 | 10.32 | 26.63 | +0.26 | +2.58% | 12195 | 1232.651 | 1.94% | | 920188 | 悦龙科技 | 26.45 | 22.00 | +0.63 | +2.44% | 10316 | 2682.248 | 5.21% | | 920118 | 太湖远大 | 20.30 | 30.91 | +0.48 | +2.42% | 5452 | 1087.952 | 1.74% | | 300731 | 科创新源 | 93.48 | 525.30 | +2.20 | +2.41% | 69496 | 64791.69 | 5.78% | | 300586 | 美联新材 | 12.35 | -112.03 | +0.28 | +2.32% | 495783 | 60547.24 | 9.27% | | 002641 | 公元股份 | 4.08 | 72.76 | +0.09 | +2.26% | 84321 | 3412.6 | 0.74% | | 300767 | 震安科技 | 20.53 | -50.59 | +0.45 | +2.24% | 73536 | 14951.38 | 3.07% | | 001378 | 德冠新材 | 20.55 | 40.18 | +0.45 | +2.24% | 32212 | 6493.42 | 3.82% | | 920694 | 中裕科技 | 15.47 | 22.14 | +0.32 | +2.11% | 6152 | 937.672 | 0.98% | | 920056 | 能之光 | 20.15 | 28.40 | +0.41 | +2.08% | 4868 | 966.3566 | 1.58% | | 002735 | 王子新材 | 15.29 | -36.62 | +0.31 | +2.07% | 439411 | 67136.05 | 15.41% | | 688299 | 长阳科技 | 18.76 | -36.78 | +0.38 | +2.07% | 86513.26 | 15940.04 | 3.01% | | 300230 | 永利股份 | 5.01 | 22.85 | +0.10 | +2.04% | 128611 | 6350.04 | 2.04% | | 301237 | 和顺科技 | 75.27 | -35.08 | +1.49 | +2.02% | 35880 | 26867.73 | 6.16% | | 300806 | 斯迪克 | 80.79 | 555.40 | +1.58 | +1.99% | 147020 | 118191.2 | 4.50% | | 301003 | 江苏博云 | 54.50 | 60.35 | +1.03 | +1.93% | 21929 | 11776.02 | 2.92% | | 603266 | 天龙股份 | 19.66 | 35.44 | +0.36 | +1.87% | 41752 | 8070.97 | 2.10% | | 300198 | *ST纳川 | 2.24 | -8.61 | +0.04 | +1.82% | 141053 | 3138.84 | 1.38% | | 002108 | 沧州明珠 | 5.08 | 56.02 | +0.09 | +1.80% | 428959 | 21614.4 | 2.60% | | 920204 | 沪江材料 | 14.45 | 55.72 | +0.25 | +1.76% | 10001 | 1423.959 | 2.00% | | 301161 | 唯万密封 | 33.16 | 43.47 | +0.56 | +1.72% | 34739 | 11320.53 | 4.50% | | 920020 | 泰凯英 | 14.88 | 18.45 | +0.24 | +1.64% | 4116 | 606.9463 | 0.74% | | 000619 | 海螺新材 | 5.61 | -28.43 | +0.09 | +1.63% | 53665 | 2984.5 | 1.49% | | 300221 | 银禧科技 | 14.37 | 51.88 | +0.23 | +1.63% | 653708 | 92803.3 | 14.30% | | 002825 | 纳尔股份 | 10.77 | 41.09 | +0.17 | +1.60% | 45846 | 4929.78 | 1.79% | | 000973 | 佛塑科技 | 15.27 | 58.23 | +0.24 | +1.60% | 517263 | 78717.13 | 7.30% | | 603991 | 至正股份 | 109.01 | 895.22 | +1.56 | +1.45% | 21863 | 23555.83 | 2.93% | | 002790 | 瑞尔特 | 6.52 | -1192.25 | +0.09 | +1.40% | 37082 | 2399.43 | 1.42% | | 603806 | XD福斯特 | 18.58 | 71.24 | +0.23 | +1.25% | 502346 | 91918.23 | 1.93% | | 002676 | 顺威股份 | 5.49 | 47.72 | +0.06 | +1.10% | 131435 | 7168.88 | 1.83% | | 301595 | 太力科技 | 46.55 | 95.18 | +0.47 | +1.02% | 11533 | 5305.76 | 2.82% | | 301019 | 宁波色母 | 22.12 | 31.98 | +0.20 | +0.91% | 12053 | 2654.52 | 1.15% | | 300375 | 鹏翎股份 | 4.44 | -16.05 | +0.04 | +0.91% | 132167 | 5822.46 | 2.50% | | 920469 | 富恒新材 | 6.93 | -8.04 | +0.06 | +0.87% | 40364 | 2743.361 | 3.90% | | 000589 | 贵州轮胎 | 4.71 | 9.97 | +0.04 | +0.86% | 239619 | 11266.77 | 1.55% | | 920195 | 三祥科技 | 14.22 | 13.63 | +0.12 | +0.85% | 8345 | 1168.772 | 1.18% | | 920274 | 宏裕包材 | 19.23 | 73.73 | +0.15 | +0.79% | 13204 | 2499.248 | 1.62% | | 000599 | 青岛双星 | 5.20 | -33.31 | +0.04 | +0.78% | 116815 | 6057.15 | 1.43% | | 603408 | 建霖家居 | 10.71 | 11.64 | +0.08 | +0.75% | 29363 | 3152.25 | 0.66% | | 603051 | 鹿山新材 | 23.64 | -56.67 | +0.17 | +0.72% | 51905 | 12118.19 | 3.21% | | 003011 | 海象新材 | 22.35 | 26.65 | +0.16 | +0.72% | 24676 | 5459.98 | 3.21% | | 920089 | 禾昌聚合 | 15.76 | 14.44 | +0.11 | +0.70% | 12123 | 1883.071 | 1.41% | | 002324 | 普利特 | 12.99 | 47.22 | +0.09 | +0.70% | 150485 | 19354.32 | 1.94% | | 002381 | 双箭股份 | 5.85 | 42.48 | +0.04 | +0.69% | 54503 | 3178.86 | 1.70% | | 688560 | 明冠新材 | 15.59 | -23.33 | +0.10 | +0.65% | 55846.03 | 8550.007 | 2.77% | | 688680 | 海优新材 | 45.10 | -9.29 | +0.28 | +0.62% | 29619.56 | 13104.5 | 3.04% | | 001325 | 元创股份 | 42.25 | 20.95 | +0.26 | +0.62% | 12665 | 5317.79 | 6.46% | | 605488 | 福莱新材 | 37.86 | 186.65 | +0.18 | +0.48% | 89902 | 33472.66 | 3.25% | | 001356 | 富岭股份 | 9.99 | 82.57 | +0.04 | +0.40% | 20425 | 2036.21 | 1.02% | | 600469 | 风神股份 | 5.99 | 20.64 | +0.02 | +0.34% | 54816 | 3278.99 | 0.75% | | 603856 | 东宏股份 | 11.69 | 13.13 | +0.03 | +0.26% | 37274 | 4331 | 1.32% | | 300980 | 祥源新材 | 28.76 | 66.36 | +0.07 | +0.24% | 27454 | 7858.37 | 2.75% | | 688669 | 聚石化学 | 39.90 | -21.71 | +0.09 | +0.23% | 42736.22 | 17008.56 | 3.52% | | 300169 | 天晟新材 | 5.71 | 59.77 | +0.01 | +0.18% | 88786 | 5052.62 | 2.94% | | 300717 | 华信新材 | 19.30 | 38.48 | +0.01 | +0.05% | 15304 | 2929.74 | 1.50% | | 300995 | 奇德新材 | 35.01 | 131.28 | 0.00 | 0.00% | 17398 | 6036.2 | 2.86% | | 301323 | 新莱福 | 84.81 | 60.28 | -0.02 | -0.02% | 19197 | 16279.38 | 2.84% | | 600182 | S佳通 | 13.66 | 21.03 | -0.01 | -0.07% | 16195 | 2197.74 | 0.95% | | 002420 | 毅昌科技 | 6.18 | 13.51 | -0.01 | -0.16% | 100664 | 6168.22 | 2.52% | | 688219 | 会通股份 | 11.73 | 32.19 | -0.02 | -0.17% | 93272.9 | 10880.13 | 1.70% | | 603150 | 万朗磁塑 | 71.11 | 60.42 | -0.13 | -0.18% | 20888 | 14786.84 | 2.44% | | 002812 | 恩捷股份 | 71.88 | 187.32 | -0.16 | -0.22% | 283767 | 207226.2 | 3.45% | | 600210 | 紫江企业 | 6.59 | 9.20 | -0.02 | -0.30% | 104821 | 6907.26 | 0.69% | | 605255 | 天普股份 | 94.68 | 843.99 | -0.30 | -0.32% | 7436 | 6974.649 | 0.55% | | 300547 | 川环科技 | 37.59 | 41.37 | -0.12 | -0.32% | 99779 | 37731.12 | 5.60% | | 301538 | 骏鼎达 | 97.50 | 41.60 | -0.34 | -0.35% | 18242 | 17627.16 | 5.84% | | 300868 | 杰美特 | 113.60 | -239.95 | -0.40 | -0.35% | 31094 | 35235.09 | 3.85% | | 603033 | 三维股份 | 10.48 | -20.78 | -0.04 | -0.38% | 88397 | 9187.25 | 0.87% | | 301131 | 聚赛龙 | 38.53 | 80.43 | -0.15 | -0.39% | 8349 | 3214.92 | 2.13% | | 002886 | 沃特股份 | 29.47 | 108.80 | -0.13 | -0.44% | 453357 | 131879.3 | 21.68% | | 603212 | 赛伍技术 | 15.17 | -26.94 | -0.07 | -0.46% | 230994 | 34866.66 | 5.28% | | 301459 | 丰茂股份 | 37.02 | 45.61 | -0.19 | -0.51% | 14468 | 5327.43 | 5.54% | | 300981 | 中红医疗 | 13.13 | -44.56 | -0.08 | -0.61% | 58961 | 7684.85 | 1.50% | | 002838 | 道恩股份 | 35.33 | 64.09 | -0.24 | -0.67% | 50894 | 17954.94 | 1.21% | | 603221 | 爱丽家居 | 12.84 | -158.41 | -0.09 | -0.70% | 35921 | 4610.92 | 1.48% | | 001233 | 海安集团 | 54.45 | 21.54 | -0.52 | -0.95% | 16787 | 9051.29 | 4.45% | | 300218 | 安利股份 | 13.59 | 32.57 | -0.13 | -0.95% | 38014 | 5171.47 | 1.76% | | 300599 | 雄塑科技 | 12.53 | -92.51 | -0.12 | -0.95% | 89518 | 11176.92 | 2.83% | | 300644 | 南京聚隆 | 26.18 | 22.68 | -0.27 | -1.02% | 35275 | 9210.4 | 3.98% | | 300905 | 宝丽迪 | 67.74 | 75.98 | -0.71 | -1.04% | 76179 | 51204.17 | 5.46% | | 002522 | 浙江众成 | 6.57 | 100.93 | -0.07 | -1.05% | 450676 | 29378.47 | 4.98% | | 603049 | 中策橡胶 | 46.58 | 9.66 | -0.53 | -1.13% | 15168 | 7083.02 | 1.73% | | 001368 | 通达创智 | 25.21 | 28.04 | -0.29 | -1.14% | 13329 | 3336.49 | 1.23% | | 601500 | 通用股份 | 4.20 | 29.63 | -0.05 | -1.18% | 144726 | 6114.73 | 0.91% | | 300539 | 横河精密 | 26.00 | 135.16 | -0.34 | -1.29% | 69991 | 18035.99 | 3.21% | | 688026 | 洁特生物 | 14.33 | 73.01 | -0.21 | -1.44% | 16406.16 | 2351.012 | 1.17% | | 601163 | 三角轮胎 | 14.30 | 11.74 | -0.21 | -1.45% | 33592 | 4812.94 | 0.42% | | 300716 | *ST泉为 | 14.90 | -10.85 | -0.25 | -1.65% | 28491 | 4193.21 | 1.78% | | 301196 | 唯科科技 | 133.22 | 66.54 | -2.24 | -1.65% | 33099 | 43841.16 | 4.04% | | 000659 | 珠海中富 | 4.06 | -51.58 | -0.07 | -1.69% | 208996 | 8467.609 | 1.63% | | 301000 | 肇民科技 | 32.86 | 57.22 | -0.60 | -1.79% | 74593 | 24116.02 | 3.25% | | 601966 | 玲珑轮胎 | 11.88 | 16.63 | -0.22 | -1.82% | 83513 | 9955.06 | 0.57% | | 603726 | 朗迪集团 | 28.53 | 23.30 | -0.53 | -1.82% | 95350 | 27057.37 | 5.16% | | 300180 | 华峰超纤 | 5.09 | 3172.74 | -0.10 | -1.93% | 427215 | 21752.05 | 2.49% | | 300784 | 利安科技 | 45.18 | 54.24 | -0.97 | -2.10% | 14744 | 6636.66 | 8.71% | | 603992 | 松霖科技 | 28.91 | 50.16 | -0.65 | -2.20% | 24590 | 7164.871 | 0.56% | | 300677 | 英科医疗 | 43.69 | 42.82 | -1.01 | -2.26% | 91771 | 40007.03 | 1.97% | | 002372 | 伟星新材 | 9.28 | 19.79 | -0.23 | -2.42% | 58870 | 5512.78 | 0.40% | | 002014 | 永新股份 | 10.77 | 14.99 | -0.27 | -2.45% | 21744 | 2361.96 | 0.36% | | 301588 | 美新科技 | 40.16 | 189.44 | -1.13 | -2.74% | 103965 | 41634.75 | 14.17% | | 688386 | 泛亚微透 | 83.09 | 80.63 | -2.41 | -2.82% | 21245.58 | 17668.37 | 2.33% | | 301193 | 家联科技 | 22.07 | -35.16 | -0.70 | -3.07% | 63102 | 14262.7 | 3.48% | | 920028 | 新恒泰 | 18.48 | 26.91 | -0.64 | -3.35% | 31589 | 5910.406 | 4.86% | | 601058 | 赛轮轮胎 | 12.54 | 11.65 | -0.47 | -3.61% | 459312 | 57902.76 | 1.40% | | 002984 | 森麒麟 | 15.22 | 16.21 | -0.61 | -3.85% | 152095 | 23338.79 | 2.13% | | 600143 | 金发科技 | 17.71 | 38.62 | -0.75 | -4.06% | 1173620 | 208040.3 | 4.45% | | 603657 | 春光科技 | 28.14 | -77.99 | -1.29 | -4.38% | 33762 | 9621.569 | 2.50% | | 301356 | 天振股份 | 25.18 | 56.99 | -1.32 | -4.98% | 40121 | 10180.96 | 3.17% | | 688323 | 瑞华泰 | 32.73 | -61.01 | -5.65 | -14.72% | 217598.8 | 73880.49 | 12.09% |
|