|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸣志电器(603728)上海市上涨家数:118下跌家数:322平均涨幅:-1.45%平均换手:2.82%总成交额:1691.77亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688155 | 先惠技术 | 86.28 | 45.40 | +8.96 | +11.59% | 84736.7 | 71565.52 | 6.70% | | 600708 | 光明地产 | 3.82 | -6.73 | +0.35 | +10.09% | 382123 | 14144.02 | 1.72% | | 600662 | 外服控股 | 6.88 | 14.21 | +0.63 | +10.08% | 1320006 | 90090.09 | 5.80% | | 603056 | 德邦股份 | 16.98 | 258.27 | +1.54 | +9.97% | 12952 | 2199.25 | 0.13% | | 600650 | 锦江在线 | 17.34 | 77.07 | +0.93 | +5.67% | 417014 | 73731.59 | 10.68% | | 688519 | 南亚新材 | 77.34 | 119.37 | +4.05 | +5.53% | 67450.51 | 52005.64 | 2.87% | | 603650 | 彤程新材 | 57.40 | 61.80 | +2.89 | +5.30% | 300822 | 169182.5 | 4.90% | | 603659 | 璞泰来 | 28.26 | 36.55 | +1.40 | +5.21% | 472943 | 132733.4 | 2.21% | | 603200 | 上海洗霸 | 86.61 | 133.31 | +4.19 | +5.08% | 120021 | 103499.4 | 6.84% | | 688293 | 奥浦迈 | 59.30 | 156.08 | +2.71 | +4.79% | 12786.22 | 7465.733 | 1.12% | | 002028 | 思源电气 | 168.45 | 47.86 | +6.58 | +4.06% | 81822 | 137204.3 | 1.34% | | 688372 | 伟测科技 | 129.40 | 71.80 | +4.88 | +3.92% | 38233.59 | 49720.41 | 2.57% | | 601231 | 环旭电子 | 28.86 | 40.64 | +1.07 | +3.85% | 282521 | 80043.55 | 1.24% | | 600151 | 航天机电 | 19.53 | -100.83 | +0.70 | +3.72% | 2296802 | 451348.5 | 16.01% | | 603256 | 宏和科技 | 37.39 | 213.75 | +1.31 | +3.63% | 331459 | 127938.7 | 3.77% | | 301062 | 上海艾录 | 9.09 | -67.69 | +0.30 | +3.41% | 118518 | 10622.04 | 3.80% | | 603960 | 克来机电 | 20.88 | 124.28 | +0.68 | +3.37% | 117614 | 24515.8 | 4.49% | | 300236 | 上海新阳 | 78.43 | 95.61 | +2.53 | +3.33% | 137204 | 107139.5 | 4.92% | | 600611 | 大众交通 | 6.22 | 170.72 | +0.20 | +3.32% | 1276571 | 81715.97 | 8.17% | | 600026 | 中远海能 | 14.45 | 23.91 | +0.45 | +3.21% | 430870 | 62452.93 | 1.24% | | 301555 | 惠柏新材 | 36.90 | 46.17 | +1.13 | +3.16% | 26939 | 9874.591 | 5.57% | | 600636 | *ST国化 | 9.29 | -11.45 | +0.28 | +3.11% | 81666 | 7606.66 | 1.86% | | 601872 | 招商轮船 | 11.59 | 18.58 | +0.34 | +3.02% | 625774 | 72264.21 | 0.77% | | 688615 | 合合信息 | 327.82 | 103.10 | +8.83 | +2.77% | 55232.85 | 180538.4 | 5.71% | | 688179 | 阿拉丁 | 14.50 | 57.45 | +0.36 | +2.55% | 92843.34 | 13438.56 | 2.79% | | 001396 | 誉帆科技 | 41.72 | 33.62 | +1.01 | +2.48% | 33928 | 14081.23 | 15.28% | | 002454 | 松芝股份 | 9.14 | 27.67 | +0.22 | +2.47% | 136982 | 12372.11 | 2.18% | | 601702 | 华峰铝业 | 20.14 | 16.14 | +0.48 | +2.44% | 82009 | 16429.09 | 0.82% | | 603713 | 密尔克卫 | 59.42 | 15.67 | +1.41 | +2.43% | 9210 | 5418.498 | 0.58% | | 603790 | 雅运股份 | 19.89 | 66.42 | +0.47 | +2.42% | 26849 | 5328.51 | 1.40% | | 600193 | *ST创兴 | 4.28 | -10.05 | +0.10 | +2.39% | 59291 | 2514.04 | 1.39% | | 300398 | 飞凯材料 | 25.07 | 42.86 | +0.58 | +2.37% | 351322 | 88201.82 | 6.23% | | 601156 | 东航物流 | 18.82 | 11.40 | +0.40 | +2.17% | 64001 | 12050.74 | 0.68% | | 688392 | 骄成超声 | 139.78 | 101.46 | +2.87 | +2.10% | 14451.27 | 20527.26 | 1.25% | | 600754 | 锦江酒店 | 26.99 | 52.19 | +0.55 | +2.08% | 146917 | 39387.27 | 1.62% | | 300326 | ST凯利 | 5.88 | -46.65 | +0.11 | +1.91% | 122390 | 7238.718 | 1.72% | | 002636 | 金安国纪 | 16.71 | 110.04 | +0.31 | +1.89% | 235090 | 39828.54 | 3.25% | | 600115 | 中国东航 | 5.96 | -66.32 | +0.11 | +1.88% | 495657 | 29188.08 | 0.29% | | 688082 | 盛美上海 | 198.20 | 57.29 | +3.60 | +1.85% | 32247.86 | 63472.27 | 0.74% | | 300899 | *ST凯鑫 | 35.35 | 101.66 | +0.63 | +1.81% | 5539 | 1959.74 | 1.35% | | 688718 | 唯赛勃 | 14.05 | 68.19 | +0.23 | +1.66% | 11981.62 | 1682.881 | 0.69% | | 688479 | 友车科技 | 25.43 | 88.17 | +0.41 | +1.64% | 122239.4 | 32308.6 | 19.62% | | 605338 | 巴比食品 | 31.21 | 26.38 | +0.50 | +1.63% | 13862 | 4320.329 | 0.58% | | 605151 | 西上海 | 19.14 | -176.93 | +0.30 | +1.59% | 13480 | 2566.39 | 1.00% | | 300890 | 翔丰华 | 31.47 | 286.37 | +0.49 | +1.58% | 59755 | 18844.19 | 5.49% | | 603039 | 泛微网络 | 69.91 | 84.06 | +1.04 | +1.51% | 60050 | 41231.57 | 2.30% | | 600651 | 飞乐音响 | 8.95 | 451.97 | +0.13 | +1.47% | 479044 | 42984.43 | 1.91% | | 688766 | 普冉股份 | 174.67 | 204.08 | +2.47 | +1.43% | 55301.68 | 96597.91 | 3.74% | | 600846 | 同济科技 | 13.92 | 32.93 | +0.19 | +1.38% | 30215 | 4174.424 | 0.48% | | 603683 | 晶华新材 | 27.35 | 123.88 | +0.37 | +1.37% | 59068 | 16148.92 | 2.07% | | 920405 | 海希通讯 | 27.68 | 71.24 | +0.37 | +1.35% | 20973 | 5861.838 | 1.91% | | 688110 | 东芯股份 | 118.55 | -286.52 | +1.45 | +1.24% | 114925.8 | 137999.7 | 2.60% | | 603197 | 保隆科技 | 38.49 | 32.64 | +0.47 | +1.24% | 37772 | 14615.55 | 1.77% | | 600420 | 国药现代 | 10.67 | 15.38 | +0.13 | +1.23% | 63443 | 6757.389 | 0.53% | | 300462 | ST华铭 | 11.51 | 54.69 | +0.13 | +1.14% | 18128 | 2079.79 | 1.31% | | 603196 | 日播时尚 | 26.20 | -83.09 | +0.26 | +1.00% | 18371 | 4786.84 | 0.78% | | 688217 | 睿昂基因 | 32.24 | -66.42 | +0.31 | +0.97% | 8900.519 | 2847.936 | 1.59% | | 301156 | 美农生物 | 18.74 | 44.80 | +0.18 | +0.97% | 23014 | 4363.061 | 2.58% | | 603350 | 安乃达 | 38.77 | 37.30 | +0.37 | +0.96% | 11979 | 4643.267 | 2.72% | | 600210 | 紫江企业 | 7.56 | 9.20 | +0.07 | +0.93% | 194762 | 14789.54 | 1.28% | | 688008 | 澜起科技 | 133.61 | 74.14 | +1.16 | +0.88% | 265311.2 | 356667.5 | 2.31% | | 600638 | 新黄浦 | 7.09 | 29.35 | +0.06 | +0.85% | 122642 | 8753.365 | 1.82% | | 605208 | 永茂泰 | 13.42 | 85.58 | +0.11 | +0.83% | 32983 | 4443.367 | 1.00% | | 603499 | 翔港科技 | 22.11 | 52.33 | +0.18 | +0.82% | 25560 | 5672.899 | 0.84% | | 600094 | 大名城 | 5.11 | -5.14 | +0.04 | +0.79% | 379697 | 19460.04 | 1.79% | | 601083 | 锦江航运 | 11.60 | 10.10 | +0.09 | +0.78% | 30735 | 3568.007 | 1.58% | | 605098 | 行动教育 | 45.20 | 18.66 | +0.35 | +0.78% | 10250 | 4611.146 | 0.86% | | 600618 | 氯碱化工 | 12.92 | 18.83 | +0.10 | +0.78% | 128697 | 16746.93 | 1.72% | | 688648 | 中邮科技 | 69.77 | 15.98 | +0.54 | +0.78% | 28384.71 | 20024.01 | 4.08% | | 600676 | 交运股份 | 9.10 | -48.03 | +0.07 | +0.78% | 1015936 | 96715.27 | 9.88% | | 688063 | 派能科技 | 61.77 | 293.78 | +0.47 | +0.77% | 44410.98 | 27506.48 | 1.81% | | 600150 | 中国船舶 | 35.99 | 40.13 | +0.26 | +0.73% | 505678 | 181866.2 | 0.83% | | 603899 | 晨光股份 | 27.80 | 19.36 | +0.20 | +0.72% | 32175 | 8959.449 | 0.35% | | 603633 | 徕木股份 | 9.86 | 261.15 | +0.07 | +0.72% | 81307 | 8098.644 | 1.90% | | 603083 | 剑桥科技 | 120.09 | 154.43 | +0.84 | +0.70% | 118767 | 142898.8 | 4.31% | | 600097 | 开创国际 | 11.80 | 26.99 | +0.08 | +0.68% | 43997 | 5206.941 | 1.83% | | 603006 | 联明股份 | 13.35 | 45.90 | +0.09 | +0.68% | 13538 | 1807.78 | 0.53% | | 002211 | ST宏达 | 3.32 | -45.38 | +0.02 | +0.61% | 19584 | 649.19 | 0.45% | | 688019 | 安集科技 | 271.61 | 61.09 | +1.63 | +0.60% | 19013.4 | 51444.07 | 1.13% | | 603329 | 上海雅仕 | 11.25 | 78.40 | +0.06 | +0.54% | 12222 | 1371.83 | 0.59% | | 600689 | 上海三毛 | 13.76 | 159.28 | +0.07 | +0.51% | 22671 | 3097.96 | 1.49% | | 603108 | 润达医疗 | 19.78 | -75.65 | +0.10 | +0.51% | 480293 | 95157.12 | 7.96% | | 600623 | 华谊集团 | 8.11 | 27.92 | +0.04 | +0.50% | 80318 | 6535.732 | 0.43% | | 600601 | 方正科技 | 12.30 | 144.39 | +0.06 | +0.49% | 780044.9 | 95438.53 | 1.87% | | 600834 | 申通地铁 | 8.74 | 117.01 | +0.04 | +0.46% | 41242 | 3622.07 | 0.86% | | 603730 | 岱美股份 | 8.78 | 30.24 | +0.04 | +0.46% | 176593 | 15564 | 0.82% | | 603037 | 凯众股份 | 15.98 | 48.89 | +0.07 | +0.44% | 132762 | 21387.73 | 4.99% | | 600649 | 城投控股 | 4.58 | 15.39 | +0.02 | +0.44% | 139431 | 6400.75 | 0.56% | | 300501 | 海顺新材 | 16.08 | 71.49 | +0.07 | +0.44% | 28003 | 4493.453 | 2.78% | | 688131 | 皓元医药 | 84.95 | 61.10 | +0.35 | +0.41% | 22903.44 | 19443.66 | 1.08% | | 603579 | 荣泰健康 | 27.73 | 35.19 | +0.11 | +0.40% | 97897 | 27416.08 | 4.81% | | 002346 | 柘中股份 | 20.87 | 16.08 | +0.08 | +0.38% | 30866 | 6423.224 | 0.78% | | 688163 | 赛伦生物 | 24.08 | 57.21 | +0.09 | +0.38% | 9946.269 | 2420.063 | 0.92% | | 603885 | 吉祥航空 | 14.78 | 44.05 | +0.05 | +0.34% | 50725 | 7528.162 | 0.23% | | 688507 | 索辰科技 | 121.40 | 299.29 | +0.40 | +0.33% | 24774.15 | 30302.94 | 5.03% | | 600748 | 上实发展 | 6.20 | -18.39 | +0.02 | +0.32% | 296838 | 18635.97 | 1.61% | | 603786 | 科博达 | 80.21 | 37.99 | +0.24 | +0.30% | 17141 | 13919.17 | 0.42% | | 600608 | *ST沪科 | 3.43 | -234.30 | +0.01 | +0.29% | 13984 | 476.39 | 0.44% | | 603325 | 博隆技术 | 88.98 | 15.83 | +0.23 | +0.26% | 10434 | 9231.754 | 3.05% | | 603690 | 至纯科技 | 31.78 | -143.92 | +0.08 | +0.25% | 110241 | 35055.18 | 2.88% | | 600500 | 中化国际 | 4.05 | -3.98 | +0.01 | +0.25% | 169851 | 6844.01 | 0.47% | | 603207 | 小方制药 | 29.90 | 22.49 | +0.07 | +0.23% | 6501 | 1947.45 | 1.20% | | 603009 | 北特科技 | 47.85 | 156.82 | +0.10 | +0.21% | 73582 | 35353.84 | 2.17% | | 688123 | 聚辰股份 | 140.24 | 55.66 | +0.29 | +0.21% | 40762.76 | 56851.96 | 2.58% | | 603062 | 麦加芯彩 | 47.95 | 21.92 | +0.09 | +0.19% | 4565 | 2189.9 | 1.23% | | 600009 | 上海机场 | 31.90 | 33.54 | +0.05 | +0.16% | 71175 | 22752.5 | 0.35% | | 601601 | 中国太保 | 45.36 | 8.34 | +0.07 | +0.15% | 196387 | 89709.58 | 0.29% | | 600679 | 上海凤凰 | 13.27 | -93.63 | +0.02 | +0.15% | 39782 | 5304.906 | 1.16% | | 688370 | 丛麟科技 | 27.09 | 122.15 | +0.04 | +0.15% | 5366.03 | 1457.049 | 1.23% | | 301273 | 瑞晨环保 | 27.56 | -68.30 | +0.04 | +0.15% | 7599 | 2078.72 | 1.38% | | 600692 | 亚通股份 | 7.11 | -173.85 | +0.01 | +0.14% | 33187 | 2361.38 | 1.30% | | 688521 | 芯原股份 | 181.20 | -172.71 | +0.23 | +0.13% | 142811.5 | 257687.8 | 2.72% | | 600642 | 申能股份 | 7.98 | 9.82 | +0.01 | +0.13% | 80103 | 6401.736 | 0.16% | | 600597 | 光明乳业 | 8.16 | 16.23 | +0.01 | +0.12% | 45596 | 3722.288 | 0.33% | | 603987 | 康德莱 | 9.15 | 16.39 | +0.01 | +0.11% | 42299 | 3876.9 | 0.97% | | 601229 | 上海银行 | 9.97 | 5.89 | +0.01 | +0.10% | 243254 | 24207.77 | 0.17% | | 603107 | 上海汽配 | 15.23 | 27.07 | +0.01 | +0.07% | 19408 | 2965.635 | 0.89% | | 600641 | 先导基电 | 18.86 | 111.17 | +0.01 | +0.05% | 143016 | 26914.77 | 1.54% | | 600626 | 申达股份 | 5.05 | 78.11 | 0.00 | 0.00% | 183981 | 9415.62 | 1.66% | | 600639 | 浦东金桥 | 10.38 | 12.27 | 0.00 | 0.00% | 23378 | 2430.8 | 0.27% | | 600741 | 华域汽车 | 20.00 | 9.13 | 0.00 | 0.00% | 66682 | 13391.69 | 0.21% | | 300171 | 东富龙 | 17.98 | 79.63 | 0.00 | 0.00% | 86557 | 15530.17 | 1.54% | | 300230 | 永利股份 | 5.02 | 18.21 | 0.00 | 0.00% | 82478 | 4148.309 | 1.31% | | 601021 | 春秋航空 | 57.49 | 28.06 | 0.00 | 0.00% | 23092 | 13279.92 | 0.24% | | 603587 | 地素时尚 | 13.09 | 23.82 | 0.00 | 0.00% | 13467 | 1765.49 | 0.28% | | 603365 | 水星家纺 | 20.69 | 13.96 | 0.00 | 0.00% | 15024 | 3148.706 | 0.58% | | 603153 | 上海建科 | 17.55 | 19.46 | 0.00 | 0.00% | 11050 | 1943.45 | 0.82% | | 600629 | 华建集团 | 23.09 | 75.22 | -0.01 | -0.04% | 376598 | 87382.47 | 3.95% | | 002858 | 力盛体育 | 16.95 | -89.77 | -0.01 | -0.06% | 67174 | 11541.38 | 4.57% | | 603580 | *ST艾艾 | 15.79 | -1486.72 | -0.01 | -0.06% | 5313 | 842.1 | 0.41% | | 603226 | 菲林格尔 | 31.27 | -233.82 | -0.02 | -0.06% | 20472 | 6471.887 | 0.58% | | 600612 | 老凤祥 | 45.77 | 14.86 | -0.03 | -0.07% | 10518 | 4812.886 | 0.33% | | 002116 | 中国海诚 | 10.42 | 13.61 | -0.01 | -0.10% | 26234 | 2738.82 | 0.57% | | 600648 | 外高桥 | 10.39 | 20.79 | -0.01 | -0.10% | 13232 | 1374.97 | 0.12% | | 603565 | 中谷物流 | 9.94 | 9.77 | -0.01 | -0.10% | 82759 | 8224.356 | 0.39% | | 600827 | 百联股份 | 9.21 | 67.68 | -0.01 | -0.11% | 71526 | 6598.197 | 0.45% | | 300286 | 安科瑞 | 26.13 | 32.19 | -0.03 | -0.11% | 44052 | 11624.98 | 2.08% | | 688391 | 钜泉科技 | 30.76 | 53.17 | -0.04 | -0.13% | 6053.72 | 1871.519 | 0.53% | | 600073 | 光明肉业 | 6.53 | 2247.58 | -0.01 | -0.15% | 42323 | 2772.98 | 0.45% | | 688608 | 恒玄科技 | 244.70 | 61.34 | -0.38 | -0.16% | 42702.71 | 105689.7 | 2.53% | | 605128 | 上海沿浦 | 37.56 | 51.12 | -0.06 | -0.16% | 16789 | 6353.91 | 0.80% | | 603128 | 华贸物流 | 6.08 | 21.33 | -0.01 | -0.16% | 92986 | 5667.102 | 0.71% | | 688018 | 乐鑫科技 | 179.71 | 64.60 | -0.30 | -0.17% | 26414.32 | 47609.77 | 1.69% | | 603214 | 爱婴室 | 17.74 | 22.17 | -0.03 | -0.17% | 34900 | 6224.81 | 2.52% | | 601607 | 上海医药 | 17.55 | 11.53 | -0.03 | -0.17% | 158463 | 27856.26 | 0.57% | | 300170 | 汉得信息 | 30.17 | 155.89 | -0.06 | -0.20% | 1527938 | 463211.8 | 15.64% | | 600818 | 中路股份 | 10.05 | -77.66 | -0.02 | -0.20% | 43310 | 4379.703 | 1.82% | | 601825 | 沪农商行 | 8.89 | 6.93 | -0.02 | -0.22% | 141787 | 12604.73 | 0.15% | | 600081 | 东风科技 | 12.21 | 134.78 | -0.03 | -0.25% | 35624 | 4388.964 | 0.80% | | 600663 | 陆家嘴 | 8.09 | 26.88 | -0.02 | -0.25% | 37614 | 3053.96 | 0.13% | | 605339 | 南侨食品 | 19.37 | 102.82 | -0.05 | -0.26% | 15006 | 2927.18 | 0.35% | | 603324 | 盛剑科技 | 26.13 | 65.26 | -0.07 | -0.27% | 13450 | 3518.327 | 0.91% | | 603515 | 欧普照明 | 18.51 | 16.04 | -0.05 | -0.27% | 7286 | 1351.87 | 0.10% | | 688193 | 仁度生物 | 51.16 | -374.79 | -0.14 | -0.27% | 2936.08 | 1510.741 | 0.73% | | 603648 | 畅联股份 | 10.76 | 35.55 | -0.03 | -0.28% | 12805 | 1378.6 | 0.35% | | 002328 | 新朋股份 | 6.98 | 36.09 | -0.02 | -0.29% | 175658 | 12300.98 | 3.08% | | 603681 | 永冠新材 | 20.21 | 26.12 | -0.06 | -0.30% | 21821 | 4443.965 | 1.14% | | 301151 | 冠龙节能 | 19.44 | 40.60 | -0.06 | -0.31% | 7722 | 1501.861 | 0.46% | | 301303 | 真兰仪表 | 15.55 | 18.81 | -0.05 | -0.32% | 14375 | 2239.42 | 1.41% | | 688129 | 东来技术 | 21.19 | 28.88 | -0.07 | -0.33% | 4194.08 | 891.3579 | 0.35% | | 600072 | 中船科技 | 11.85 | -14.64 | -0.04 | -0.34% | 93665 | 11126.06 | 0.86% | | 601200 | 上海环境 | 8.16 | 18.34 | -0.03 | -0.37% | 44513 | 3634.74 | 0.33% | | 300378 | 鼎捷数智 | 64.53 | 111.72 | -0.24 | -0.37% | 255694 | 165970.7 | 9.49% | | 600018 | 上港集团 | 5.25 | 9.12 | -0.02 | -0.38% | 339644 | 17886.65 | 0.15% | | 600508 | 上海能源 | 12.16 | 25.47 | -0.05 | -0.41% | 21089 | 2575.612 | 0.29% | | 603418 | 友升股份 | 58.00 | 22.21 | -0.26 | -0.45% | 9077 | 5275.772 | 2.25% | | 920112 | 巴兰仕 | 38.82 | 21.54 | -0.18 | -0.46% | 3236 | 1264.014 | 1.40% | | 002669 | 康达新材 | 14.59 | -51.68 | -0.07 | -0.48% | 69277 | 10167.62 | 2.29% | | 600490 | 鹏欣资源 | 8.23 | 71.61 | -0.04 | -0.48% | 653863 | 54392.09 | 3.28% | | 600315 | 上海家化 | 23.28 | -26.50 | -0.12 | -0.51% | 24076 | 5638.075 | 0.36% | | 605289 | 罗曼股份 | 67.50 | -249.07 | -0.35 | -0.52% | 12145 | 8261.165 | 1.12% | | 300225 | *ST金泰 | 5.78 | 98.92 | -0.03 | -0.52% | 69046 | 4019.43 | 1.46% | | 600000 | 浦发银行 | 11.18 | 7.44 | -0.06 | -0.53% | 422327 | 47365.95 | 0.13% | | 300999 | 金龙鱼 | 29.81 | 42.31 | -0.16 | -0.53% | 60422 | 18048.64 | 1.11% | | 603330 | 天洋新材 | 7.42 | -16.51 | -0.04 | -0.54% | 32093 | 2392.05 | 0.79% | | 600616 | 金枫酒业 | 5.45 | 141.13 | -0.03 | -0.55% | 61208 | 3340.858 | 0.91% | | 600019 | 宝钢股份 | 7.14 | 16.48 | -0.04 | -0.56% | 529579 | 37938.15 | 0.24% | | 603855 | 华荣股份 | 19.60 | 15.02 | -0.11 | -0.56% | 9277 | 1829.088 | 0.28% | | 688212 | 澳华内镜 | 47.63 | -88.61 | -0.27 | -0.56% | 6414.79 | 3058.157 | 0.48% | | 301173 | 毓恬冠佳 | 47.28 | 25.83 | -0.27 | -0.57% | 4684 | 2224.17 | 2.64% | | 688596 | 正帆科技 | 32.25 | 35.47 | -0.19 | -0.59% | 46550.24 | 14998.81 | 1.58% | | 688012 | 中微公司 | 350.28 | 114.60 | -2.10 | -0.60% | 57250.55 | 201069.7 | 0.91% | | 603192 | 汇得科技 | 25.61 | 29.12 | -0.17 | -0.66% | 19130 | 4928.96 | 1.37% | | 600851 | 海欣股份 | 7.38 | 57.01 | -0.05 | -0.67% | 85302 | 6355.25 | 1.16% | | 600882 | 妙可蓝多 | 24.66 | 61.50 | -0.17 | -0.68% | 23952 | 5923.924 | 0.47% | | 301499 | 维科精密 | 30.21 | 83.66 | -0.21 | -0.69% | 11530 | 3495.829 | 3.34% | | 600622 | 光大嘉宝 | 2.87 | -2.82 | -0.02 | -0.69% | 214993 | 6203.514 | 1.43% | | 301584 | 建发致新 | 31.76 | 44.65 | -0.23 | -0.72% | 52749 | 16828.89 | 10.46% | | 600675 | 中华企业 | 2.76 | 29.69 | -0.02 | -0.72% | 175706 | 4859.191 | 0.29% | | 301037 | 保立佳 | 15.00 | -28.49 | -0.11 | -0.73% | 10017 | 1512.08 | 1.47% | | 301099 | 雅创电子 | 47.41 | 66.73 | -0.36 | -0.75% | 39444 | 18816.38 | 4.39% | | 600820 | 隧道股份 | 6.58 | 8.11 | -0.05 | -0.75% | 176954 | 11680.25 | 0.56% | | 600624 | ST复华 | 5.24 | -29.91 | -0.04 | -0.76% | 43979 | 2310.67 | 0.65% | | 002158 | 汉钟精机 | 26.05 | 26.14 | -0.20 | -0.76% | 55252 | 14479.1 | 1.04% | | 002252 | 上海莱士 | 6.40 | 23.26 | -0.05 | -0.78% | 229376 | 14744.65 | 0.35% | | 600284 | 浦东建设 | 8.61 | 22.40 | -0.07 | -0.81% | 120502 | 10458.1 | 1.24% | | 605050 | 福然德 | 13.42 | 18.48 | -0.11 | -0.81% | 40453 | 5441.4 | 0.82% | | 600848 | 上海临港 | 12.00 | 19.31 | -0.10 | -0.83% | 86816 | 10450.59 | 0.36% | | 600278 | 东方创业 | 8.31 | 34.77 | -0.07 | -0.84% | 115892 | 9739.293 | 1.33% | | 600824 | 益民集团 | 4.70 | 264.87 | -0.04 | -0.84% | 215494 | 10164.08 | 2.04% | | 601328 | 交通银行 | 6.98 | 6.50 | -0.06 | -0.85% | 851020 | 59597.08 | 0.33% | | 002568 | 百润股份 | 21.74 | 32.84 | -0.19 | -0.87% | 34492 | 7560.01 | 0.48% | | 603619 | 中曼石油 | 26.18 | 23.70 | -0.23 | -0.87% | 129428 | 33328.18 | 2.80% | | 600119 | 长江投资 | 7.95 | -47.20 | -0.07 | -0.87% | 18231 | 1457.168 | 0.50% | | 600822 | 上海物贸 | 11.20 | 226.89 | -0.10 | -0.88% | 27562 | 3100.643 | 0.70% | | 600021 | 上海电力 | 20.90 | 22.36 | -0.19 | -0.90% | 385747 | 81100.11 | 1.37% | | 301070 | 开勒股份 | 62.43 | 2048.01 | -0.57 | -0.90% | 12829 | 7984.72 | 2.16% | | 688484 | 南芯科技 | 41.59 | 78.60 | -0.38 | -0.91% | 26353.53 | 11012.39 | 0.89% | | 600826 | 兰生股份 | 11.98 | 30.86 | -0.11 | -0.91% | 65041 | 7832.365 | 0.88% | | 603022 | 新通联 | 10.84 | 41.33 | -0.10 | -0.91% | 30623 | 3318.89 | 1.53% | | 603170 | 宝立食品 | 15.11 | 24.02 | -0.14 | -0.92% | 19692 | 2995.46 | 0.49% | | 600845 | 宝信软件 | 24.74 | 49.56 | -0.23 | -0.92% | 354279 | 87647.09 | 1.66% | | 600835 | 上海机电 | 29.84 | 33.40 | -0.28 | -0.93% | 57400 | 17233.02 | 0.71% | | 300039 | 上海凯宝 | 6.31 | 19.10 | -0.06 | -0.94% | 130031 | 8270.125 | 1.42% | | 688016 | 心脉医疗 | 98.41 | 32.11 | -0.94 | -0.95% | 10302 | 10239.21 | 0.84% | | 600833 | 第一医药 | 13.32 | 43.06 | -0.13 | -0.97% | 24787 | 3306.59 | 1.11% | | 600320 | 振华重工 | 5.08 | 42.85 | -0.05 | -0.97% | 335345 | 17040.35 | 1.01% | | 603012 | 创力集团 | 7.07 | 28.69 | -0.07 | -0.98% | 169133 | 12107.64 | 2.62% | | 002058 | *ST威尔 | 23.17 | 18.53 | -0.23 | -0.98% | 7981 | 1851.59 | 0.56% | | 688602 | 康鹏科技 | 9.05 | -130.07 | -0.09 | -0.98% | 76008.98 | 6952.09 | 2.93% | | 688061 | 灿瑞科技 | 35.11 | -60.42 | -0.35 | -0.99% | 4826.93 | 1708.657 | 1.07% | | 688317 | 之江生物 | 20.87 | -27.88 | -0.21 | -1.00% | 8277.688 | 1736.603 | 0.43% | | 300008 | 天海防务 | 8.76 | 51.58 | -0.09 | -1.02% | 951222 | 83464.22 | 5.77% | | 600171 | 上海贝岭 | 32.05 | 62.90 | -0.33 | -1.02% | 86440 | 27852.49 | 1.22% | | 688591 | 泰凌微 | 49.19 | 68.52 | -0.51 | -1.03% | 93841.11 | 46490.63 | 5.57% | | 002527 | 新时达 | 16.28 | -44.72 | -0.17 | -1.03% | 95298 | 15562.92 | 1.80% | | 603501 | 豪威集团 | 126.36 | 38.16 | -1.35 | -1.06% | 95815 | 121770.1 | 0.79% | | 600621 | 华鑫股份 | 15.88 | 29.71 | -0.17 | -1.06% | 121176 | 19275.26 | 1.14% | | 688121 | 卓然股份 | 11.14 | 21.65 | -0.12 | -1.07% | 20455.14 | 2286.387 | 1.01% | | 601026 | 道生天合 | 20.24 | 63.40 | -0.22 | -1.08% | 30036 | 6122.318 | 2.80% | | 600517 | 国网英大 | 6.29 | 15.28 | -0.07 | -1.10% | 261976 | 16671.24 | 0.46% | | 301289 | 国缆检测 | 59.67 | 53.32 | -0.67 | -1.11% | 5975 | 3578.33 | 0.77% | | 603020 | 爱普股份 | 10.64 | 22.37 | -0.12 | -1.12% | 21455 | 2290.934 | 0.56% | | 600613 | 神奇制药 | 6.18 | 52.95 | -0.07 | -1.12% | 45894 | 2846.11 | 0.96% | | 301563 | 云汉芯城 | 170.19 | 97.02 | -2.01 | -1.17% | 11647 | 19878.12 | 8.35% | | 601866 | 中远海发 | 2.53 | 19.69 | -0.03 | -1.17% | 467448 | 11935.28 | 0.48% | | 300915 | 海融科技 | 24.91 | 402.41 | -0.30 | -1.19% | 4616 | 1156.86 | 0.80% | | 688584 | 上海合晶 | 22.89 | 103.83 | -0.28 | -1.21% | 30702.97 | 7039.66 | 0.90% | | 688351 | 微电生理 | 26.13 | 235.28 | -0.32 | -1.21% | 39970.98 | 10502.02 | 3.20% | | 600196 | 复星医药 | 27.73 | 22.56 | -0.34 | -1.21% | 112282 | 31383.64 | 0.53% | | 600732 | 爱旭股份 | 13.52 | -9.48 | -0.17 | -1.24% | 150538 | 20545.48 | 0.83% | | 601211 | 国泰海通 | 20.50 | 14.13 | -0.26 | -1.25% | 552828 | 114040.8 | 0.41% | | 600104 | 上汽集团 | 14.89 | 59.85 | -0.19 | -1.26% | 562344 | 84273.09 | 0.49% | | 601968 | 宝钢包装 | 5.45 | 36.37 | -0.07 | -1.27% | 68441 | 3751.28 | 0.54% | | 600620 | 天宸股份 | 6.97 | 77.03 | -0.09 | -1.27% | 56200 | 3941.511 | 0.82% | | 300511 | 雪榕生物 | 6.17 | -7.67 | -0.08 | -1.28% | 99342 | 6154.55 | 1.77% | | 688238 | 和元生物 | 7.61 | -16.79 | -0.10 | -1.30% | 112953 | 8714.862 | 1.76% | | 300483 | 首华燃气 | 15.93 | -7.29 | -0.21 | -1.30% | 108723 | 17332.95 | 3.75% | | 002486 | 嘉麟杰 | 3.03 | 46.18 | -0.04 | -1.30% | 120854 | 3677.354 | 1.47% | | 600655 | 豫园股份 | 5.23 | -13.38 | -0.07 | -1.32% | 78620 | 4136.136 | 0.20% | | 301000 | 肇民科技 | 38.91 | 65.51 | -0.53 | -1.34% | 25070 | 9812.907 | 1.09% | | 600605 | 汇通能源 | 29.17 | 261.91 | -0.40 | -1.35% | 16975 | 4970.057 | 0.82% | | 600688 | 上海石化 | 2.88 | -203.00 | -0.04 | -1.37% | 356900 | 10336.1 | 0.49% | | 300126 | 锐奇股份 | 8.59 | -125.99 | -0.12 | -1.38% | 34999 | 3019.73 | 1.66% | | 603236 | 移远通信 | 100.90 | 30.09 | -1.41 | -1.38% | 43168 | 43835.3 | 1.65% | | 603189 | 网达软件 | 21.99 | 1032.07 | -0.31 | -1.39% | 66381 | 14746.04 | 2.46% | | 603159 | 上海亚虹 | 27.41 | 585.53 | -0.39 | -1.40% | 24908 | 6835.213 | 1.78% | | 688505 | 复旦张江 | 8.77 | -145.05 | -0.13 | -1.46% | 47135.09 | 4155.534 | 0.66% | | 600895 | 张江高科 | 44.33 | 63.10 | -0.66 | -1.47% | 244617 | 109175.3 | 1.58% | | 688798 | 艾为电子 | 78.16 | 51.66 | -1.17 | -1.47% | 17860.04 | 14082.08 | 1.32% | | 688247 | 宣泰医药 | 10.57 | 48.60 | -0.16 | -1.49% | 23688.48 | 2523.978 | 0.52% | | 688680 | 海优新材 | 54.08 | -8.78 | -0.82 | -1.49% | 27809.53 | 15161.23 | 3.31% | | 600630 | 龙头股份 | 9.20 | 123.59 | -0.14 | -1.50% | 66495 | 6155.304 | 1.57% | | 301024 | 霍普股份 | 36.73 | -27.18 | -0.56 | -1.50% | 4449 | 1638.13 | 0.72% | | 300802 | 矩子科技 | 20.16 | 65.73 | -0.31 | -1.51% | 27070 | 5486.98 | 1.39% | | 601788 | 光大证券 | 17.45 | 21.48 | -0.27 | -1.52% | 287593 | 50591.44 | 0.74% | | 688578 | 艾力斯 | 100.64 | 22.84 | -1.56 | -1.53% | 26337.12 | 26704.76 | 0.59% | | 600061 | 国投资本 | 7.70 | 14.20 | -0.12 | -1.53% | 272774 | 21142.63 | 0.43% | | 603728 | 鸣志电器 | 70.75 | 368.27 | -1.12 | -1.56% | 46477 | 33088.77 | 1.11% | | 688188 | 柏楚电子 | 158.52 | 43.13 | -2.52 | -1.56% | 17581.17 | 27616.78 | 0.61% | | 002022 | 科华生物 | 6.20 | -4.25 | -0.10 | -1.59% | 46916 | 2925.668 | 0.91% | | 301525 | 儒竞科技 | 86.69 | 53.26 | -1.43 | -1.62% | 9489 | 8295.75 | 4.02% | | 603682 | 锦和商管 | 7.20 | 54.04 | -0.12 | -1.64% | 258989 | 18879.13 | 5.48% | | 688710 | 益诺思 | 63.92 | 44078.08 | -1.08 | -1.66% | 19052.7 | 12033.78 | 2.10% | | 002401 | 中远海科 | 17.16 | -5900.74 | -0.29 | -1.66% | 71555 | 12396.58 | 1.93% | | 688301 | 奕瑞科技 | 110.51 | 42.83 | -1.87 | -1.66% | 9786.96 | 10915.1 | 0.49% | | 600640 | 国脉文化 | 14.67 | 543.23 | -0.25 | -1.68% | 151406 | 22361.93 | 1.90% | | 601616 | 广电电气 | 4.08 | 182.18 | -0.07 | -1.69% | 159080 | 6526.818 | 1.86% | | 300074 | 华平股份 | 5.13 | -46.05 | -0.09 | -1.72% | 216603 | 11134.84 | 3.99% | | 603121 | 华培动力 | 20.88 | 322.96 | -0.37 | -1.74% | 43808 | 9201.004 | 1.29% | | 600841 | 动力新科 | 6.16 | -7.88 | -0.11 | -1.75% | 56865 | 3516.928 | 0.55% | | 603868 | 飞科电器 | 38.88 | 37.60 | -0.70 | -1.77% | 20572 | 8071.06 | 0.47% | | 600643 | 爱建集团 | 5.54 | -14.93 | -0.10 | -1.77% | 122882 | 6850.602 | 0.77% | | 600606 | 绿地控股 | 1.63 | -1.02 | -0.03 | -1.81% | 621328 | 10241.43 | 0.44% | | 301166 | 优宁维 | 32.54 | -148.35 | -0.60 | -1.81% | 14035 | 4589.021 | 2.47% | | 300017 | 网宿科技 | 11.86 | 33.86 | -0.22 | -1.82% | 771507.1 | 92634.75 | 3.35% | | 688180 | 君实生物-U | 37.72 | -40.77 | -0.70 | -1.82% | 64240.99 | 24484.1 | 0.84% | | 603718 | 海利生物 | 6.43 | 24.46 | -0.12 | -1.83% | 93200 | 6028.666 | 1.44% | | 603956 | 威派格 | 6.92 | -30.46 | -0.13 | -1.84% | 98899 | 6840.28 | 1.74% | | 300983 | 尤安设计 | 27.22 | -24.20 | -0.52 | -1.87% | 5226 | 1426.4 | 0.49% | | 300613 | 富瀚微 | 47.57 | 71.82 | -0.92 | -1.90% | 31016 | 14846.48 | 1.41% | | 688653 | 康希通信 | 13.41 | -78.20 | -0.26 | -1.90% | 67051.91 | 9023.677 | 2.12% | | 300327 | 中颖电子 | 28.64 | 96.60 | -0.56 | -1.92% | 79117 | 22789.59 | 2.33% | | 002706 | 良信股份 | 11.25 | 41.34 | -0.22 | -1.92% | 226108 | 25788.08 | 2.47% | | 688206 | 概伦电子 | 38.43 | 5251.39 | -0.76 | -1.94% | 28829.08 | 11233.27 | 0.66% | | 600637 | 东方明珠 | 14.57 | 99.64 | -0.29 | -1.95% | 2179944 | 324708.2 | 6.48% | | 920139 | 华岭股份 | 21.94 | -207.68 | -0.44 | -1.97% | 35360 | 7812.859 | 1.37% | | 688220 | 翱捷科技-U | 94.16 | -64.79 | -1.89 | -1.97% | 50729.75 | 48364.01 | 1.37% | | 688230 | 芯导科技 | 78.20 | 89.59 | -1.60 | -2.01% | 9471.7 | 7422.513 | 0.81% | | 600628 | 新世界 | 8.21 | 76.88 | -0.17 | -2.03% | 156628 | 12983.86 | 2.42% | | 600819 | 耀皮玻璃 | 8.18 | 55.58 | -0.17 | -2.04% | 79344 | 6598.036 | 1.06% | | 688366 | 昊海生科 | 47.80 | 28.68 | -1.00 | -2.05% | 6868.34 | 3302.718 | 0.35% | | 301161 | 唯万密封 | 37.05 | 61.25 | -0.79 | -2.09% | 22084 | 8259.03 | 2.86% | | 688062 | 迈威生物-U | 41.71 | -17.59 | -0.89 | -2.09% | 40342.29 | 16940.21 | 1.98% | | 301046 | 能辉科技 | 26.43 | 180.52 | -0.57 | -2.11% | 21201 | 5653.927 | 1.65% | | 300257 | 开山股份 | 15.66 | 38.49 | -0.34 | -2.13% | 120641 | 19199.01 | 1.26% | | 603068 | 博通集成 | 39.42 | 317.98 | -0.86 | -2.14% | 33555 | 13373.32 | 2.23% | | 603378 | 亚士创能 | 6.85 | -4.72 | -0.15 | -2.14% | 46897 | 3235.79 | 1.09% | | 603887 | 城地香江 | 14.87 | -36.41 | -0.33 | -2.17% | 102042 | 15336.11 | 1.71% | | 600958 | 东方证券 | 10.70 | 17.62 | -0.24 | -2.19% | 584722 | 63127 | 0.78% | | 603466 | 风语筑 | 10.67 | 184.60 | -0.24 | -2.20% | 185059 | 19906.63 | 3.11% | | 603296 | 华勤技术 | 94.27 | 24.09 | -2.23 | -2.31% | 57817 | 54953.06 | 1.01% | | 002561 | 徐家汇 | 9.27 | 937.77 | -0.22 | -2.32% | 96256 | 9012.449 | 2.32% | | 600088 | 中视传媒 | 18.09 | -92.90 | -0.43 | -2.32% | 77605 | 14211.47 | 1.95% | | 603211 | 晋拓股份 | 22.23 | 96.09 | -0.53 | -2.33% | 27063 | 6040.86 | 1.00% | | 600604 | 市北高新 | 5.82 | -185.11 | -0.14 | -2.35% | 130458 | 7651.071 | 0.93% | | 603030 | 全筑股份 | 2.91 | -23.12 | -0.07 | -2.35% | 211382 | 6214.637 | 1.61% | | 605081 | *ST太和 | 10.36 | -3.08 | -0.25 | -2.36% | 17531 | 1827 | 1.55% | | 688336 | 三生国健 | 57.52 | 40.76 | -1.39 | -2.36% | 27699.32 | 16043.17 | 0.45% | | 688071 | 华依科技 | 34.20 | -62.17 | -0.83 | -2.37% | 9149.41 | 3167.606 | 1.08% | | 002506 | 协鑫集成 | 2.88 | -29.63 | -0.07 | -2.37% | 2036723 | 60112.03 | 3.48% | | 603341 | 龙旗科技 | 50.09 | 40.79 | -1.22 | -2.38% | 123566 | 62351.52 | 4.64% | | 300947 | 德必集团 | 20.84 | 143.55 | -0.51 | -2.39% | 41333 | 8707.284 | 2.74% | | 601828 | 美凯龙 | 2.82 | -2.90 | -0.07 | -2.42% | 295183 | 8385.531 | 0.82% | | 603886 | 元祖股份 | 14.00 | 26.58 | -0.35 | -2.44% | 44817 | 6315.546 | 1.87% | | 603881 | 数据港 | 37.58 | 183.70 | -0.94 | -2.44% | 1157834 | 456132.8 | 16.12% | | 688099 | 晶晨股份 | 91.69 | 41.71 | -2.30 | -2.45% | 58458.62 | 54379.22 | 1.39% | | 002605 | 姚记科技 | 29.03 | 24.01 | -0.73 | -2.45% | 208893 | 61032.58 | 6.19% | | 688202 | 美迪西 | 70.28 | -40.72 | -1.77 | -2.46% | 29571 | 20975.12 | 2.20% | | 688593 | 新相微 | 22.50 | 784.08 | -0.57 | -2.47% | 65383.12 | 14772.8 | 2.03% | | 002184 | 海得控制 | 13.69 | -44.12 | -0.35 | -2.49% | 97406 | 13493.76 | 4.05% | | 301419 | 阿莱德 | 34.45 | 58.74 | -0.89 | -2.52% | 16673 | 5789.783 | 3.93% | | 920693 | 阿为特 | 41.96 | 309.81 | -1.09 | -2.53% | 6982 | 2948.664 | 1.91% | | 688098 | 申联生物 | 9.55 | -129.27 | -0.25 | -2.55% | 29537.14 | 2850.347 | 0.72% | | 001266 | 宏英智能 | 33.61 | 84.45 | -0.88 | -2.55% | 19011 | 6441.981 | 3.27% | | 688538 | 和辉光电-U | 2.67 | -17.35 | -0.07 | -2.55% | 653049.2 | 17604.82 | 1.14% | | 600843 | 上工申贝 | 11.81 | -42.54 | -0.31 | -2.56% | 242140 | 29030.14 | 5.16% | | 300892 | 品渥食品 | 33.82 | 135.99 | -0.89 | -2.56% | 35010 | 12110.87 | 5.42% | | 688335 | 复洁科技 | 36.80 | -166.40 | -0.97 | -2.57% | 27747.91 | 10448.39 | 1.87% | | 603777 | 来伊份 | 13.52 | -28.62 | -0.36 | -2.59% | 78548 | 10728.57 | 2.35% | | 603895 | 天永智能 | 31.15 | -22.71 | -0.85 | -2.66% | 18699 | 5813.15 | 1.73% | | 920541 | 铁大科技 | 14.34 | 29.65 | -0.40 | -2.71% | 21082 | 3057.682 | 2.34% | | 688107 | 安路科技 | 28.60 | -48.08 | -0.80 | -2.72% | 39164.02 | 11316.05 | 0.98% | | 920414 | 欧普泰 | 13.26 | -43.44 | -0.38 | -2.79% | 27470 | 3734.212 | 4.98% | | 600619 | 海立股份 | 20.71 | 335.80 | -0.60 | -2.82% | 181466 | 37924.65 | 2.30% | | 600530 | 交大昂立 | 6.55 | 198.91 | -0.19 | -2.82% | 66169 | 4377.802 | 0.85% | | 002027 | 分众传媒 | 7.58 | 20.17 | -0.22 | -2.82% | 1323884 | 101744 | 0.92% | | 600602 | 云赛智联 | 20.32 | 146.83 | -0.59 | -2.82% | 199137 | 40948.78 | 1.85% | | 002324 | 普利特 | 18.89 | 81.74 | -0.55 | -2.83% | 587938 | 112867.3 | 7.57% | | 600503 | 华丽家族 | 2.72 | -70.10 | -0.08 | -2.86% | 205253 | 5658.467 | 1.28% | | 300059 | 东方财富 | 24.01 | 29.96 | -0.71 | -2.87% | 3445119 | 833973.9 | 2.58% | | 600661 | 昂立教育 | 10.81 | -142.72 | -0.32 | -2.88% | 57613 | 6271.604 | 2.01% | | 300180 | 华峰超纤 | 6.98 | 289.01 | -0.21 | -2.92% | 461211 | 32490.81 | 2.69% | | 600635 | 大众公用 | 6.60 | 33.45 | -0.20 | -2.94% | 646240 | 43154.66 | 2.67% | | 600850 | 电科数字 | 31.33 | 42.35 | -0.95 | -2.94% | 158169 | 49976.93 | 2.33% | | 688065 | 凯赛生物 | 57.99 | 70.36 | -1.78 | -2.98% | 56025.04 | 32725.03 | 0.96% | | 000863 | 三湘印象 | 5.70 | -174.25 | -0.18 | -3.06% | 227180 | 13016.55 | 1.95% | | 600825 | 新华传媒 | 7.20 | 173.88 | -0.23 | -3.10% | 431992 | 31233.64 | 4.13% | | 300380 | 安硕信息 | 44.98 | 268.42 | -1.44 | -3.10% | 49184 | 22587.95 | 3.86% | | 603729 | 龙韵股份 | 17.46 | -27.46 | -0.56 | -3.11% | 33200 | 5844.86 | 3.56% | | 688373 | 盟科药业-U | 6.54 | -12.50 | -0.21 | -3.11% | 101968.7 | 6720.254 | 1.69% | | 002178 | 延华智能 | 6.77 | -903.26 | -0.22 | -3.15% | 211215 | 14474.35 | 2.97% | | 300222 | 科大智能 | 11.79 | 82.39 | -0.39 | -3.20% | 211368 | 25250.08 | 3.33% | | 601727 | 上海电气 | 8.97 | 166.79 | -0.30 | -3.24% | 1936086 | 175693.7 | 1.53% | | 601519 | 大智慧 | 14.42 | -966.57 | -0.49 | -3.29% | 371511 | 54397.13 | 1.87% | | 920346 | 威贸电子 | 26.45 | 44.64 | -0.91 | -3.33% | 16908 | 4522.672 | 3.79% | | 301025 | 读客文化 | 10.96 | 712.00 | -0.38 | -3.35% | 85522 | 9466.577 | 3.09% | | 688603 | 天承科技 | 90.23 | 145.17 | -3.14 | -3.36% | 24693.21 | 22405.97 | 5.21% | | 688330 | 宏力达 | 41.44 | 26.52 | -1.47 | -3.43% | 36772.62 | 15482.53 | 2.63% | | 688271 | 联影医疗 | 139.91 | 67.39 | -4.97 | -3.43% | 73470.84 | 103771.9 | 0.89% | | 601696 | 中银证券 | 14.29 | 36.09 | -0.51 | -3.45% | 550142 | 79787.77 | 1.98% | | 300061 | 旗天科技 | 11.16 | -33.12 | -0.40 | -3.46% | 141114 | 15945.34 | 2.27% | | 300493 | 润欣科技 | 21.48 | 242.98 | -0.78 | -3.50% | 207812 | 45212.07 | 4.10% | | 920300 | 辰光医疗 | 16.77 | -22.37 | -0.61 | -3.51% | 49365 | 8565.912 | 7.42% | | 300551 | 古鳌科技 | 16.69 | -17.42 | -0.61 | -3.53% | 127708 | 21497.33 | 3.77% | | 688691 | 灿芯股份 | 133.20 | -138.49 | -4.92 | -3.56% | 43122.35 | 58464.88 | 6.03% | | 300627 | 华测导航 | 39.43 | 45.21 | -1.47 | -3.59% | 266640 | 106434.1 | 4.11% | | 600816 | 建元信托 | 2.92 | 454.64 | -0.11 | -3.63% | 750032.9 | 22136.12 | 1.37% | | 688213 | 思特威-W | 92.10 | 45.23 | -3.48 | -3.64% | 73574.57 | 68950.29 | 2.27% | | 300508 | 维宏股份 | 39.52 | 49.39 | -1.55 | -3.77% | 36542 | 14538.05 | 4.47% | | 688802 | 沐曦股份-U | 590.13 | -242.71 | -23.47 | -3.82% | 12113.28 | 72468.45 | 6.68% | | 688091 | 上海谊众 | 60.02 | 540.25 | -2.39 | -3.83% | 31552.08 | 19091.49 | 1.53% | | 300245 | 天玑科技 | 13.55 | -47.91 | -0.54 | -3.83% | 101826 | 14028.82 | 3.35% | | 688382 | 益方生物-U | 30.52 | -151.80 | -1.22 | -3.84% | 85653.67 | 26542.18 | 2.05% | | 603275 | 众辰科技 | 47.26 | 36.26 | -1.90 | -3.86% | 20534 | 9834.392 | 4.94% | | 300272 | 开能健康 | 7.88 | 50.85 | -0.32 | -3.90% | 223133 | 17716.39 | 4.80% | | 002269 | 美邦服饰 | 1.96 | -15.57 | -0.08 | -3.92% | 1051687 | 20938.68 | 4.19% | | 688160 | 步科股份 | 144.08 | 214.38 | -5.92 | -3.95% | 15341.79 | 22387.86 | 1.83% | | 300642 | 透景生命 | 20.57 | 210.06 | -0.85 | -3.97% | 71563 | 14917 | 5.20% | | 600272 | 开开实业 | 14.36 | 284.39 | -0.60 | -4.01% | 70462 | 10200.95 | 4.40% | | 300067 | 安诺其 | 5.23 | -111.88 | -0.22 | -4.04% | 255612 | 13590.88 | 2.73% | | 688126 | 沪硅产业 | 21.85 | -67.78 | -0.93 | -4.08% | 436148 | 95989.79 | 1.60% | | 300153 | 科泰电源 | 33.14 | 220.29 | -1.42 | -4.11% | 137556 | 46163.55 | 4.32% | | 605398 | 新炬网络 | 32.57 | 791.87 | -1.41 | -4.15% | 61748 | 20454.7 | 3.79% | | 300590 | 移为通信 | 13.39 | 71.37 | -0.59 | -4.22% | 176535 | 23844.81 | 4.98% | | 300609 | 汇纳科技 | 42.84 | -246.34 | -1.91 | -4.27% | 43509 | 18888.55 | 3.63% | | 300168 | 万达信息 | 7.57 | -20.41 | -0.34 | -4.30% | 432747 | 33274.56 | 3.01% | | 920961 | 创远信科 | 30.62 | 300.65 | -1.38 | -4.31% | 62180 | 19255.64 | 6.12% | | 688073 | 毕得医药 | 70.81 | 41.98 | -3.22 | -4.35% | 8634.55 | 6213.144 | 2.00% | | 688085 | 三友医疗 | 21.32 | 109.58 | -0.98 | -4.39% | 94355.86 | 20653.14 | 3.01% | | 002825 | 纳尔股份 | 10.79 | 22.63 | -0.51 | -4.51% | 114576 | 12493.67 | 4.47% | | 002162 | 悦心健康 | 5.14 | -42.60 | -0.25 | -4.64% | 330573 | 17125.64 | 3.60% | | 688435 | 英方软件 | 52.22 | -375.02 | -2.61 | -4.76% | 42609.08 | 22483.39 | 9.03% | | 688660 | 电气风电 | 16.24 | -20.82 | -0.82 | -4.81% | 198595.5 | 32689.59 | 1.49% | | 600696 | *ST岩石 | 2.75 | -3.63 | -0.14 | -4.84% | 4208 | 115.72 | 0.13% | | 920799 | 艾融软件 | 50.09 | 140.37 | -2.56 | -4.86% | 46544 | 23656.2 | 3.86% | | 600170 | 上海建工 | 2.92 | 12.80 | -0.15 | -4.89% | 3930743 | 116711.4 | 4.42% | | 600838 | 上海九百 | 12.59 | 117.83 | -0.66 | -4.98% | 346487 | 44416.11 | 8.64% | | 601595 | 上海电影 | 31.16 | 114.42 | -1.69 | -5.14% | 108493 | 34217.17 | 2.42% | | 688158 | 优刻得-W | 29.06 | -83.30 | -1.63 | -5.31% | 252041.7 | 74781.98 | 6.22% | | 920504 | 博迅生物 | 26.36 | 70.60 | -1.50 | -5.38% | 10338 | 2770.952 | 6.05% | | 688368 | 晶丰明源 | 129.87 | 257.79 | -7.53 | -5.48% | 17405.18 | 22952.02 | 1.97% | | 601611 | 中国核建 | 17.03 | 29.92 | -1.00 | -5.55% | 1136790 | 197016.5 | 3.77% | | 605136 | 丽人丽妆 | 12.52 | -151.49 | -0.74 | -5.58% | 515368 | 67049.82 | 12.87% | | 603057 | 紫燕食品 | 27.92 | 60.25 | -1.68 | -5.68% | 47879 | 13716.09 | 1.16% | | 605598 | 上海港湾 | 59.30 | 230.77 | -3.65 | -5.80% | 74593 | 44920.76 | 3.07% | | 002451 | 摩恩电气 | 11.37 | 380.38 | -0.70 | -5.80% | 636290 | 74675.77 | 14.49% | | 688590 | 新致软件 | 23.34 | 861.86 | -1.46 | -5.89% | 160932.6 | 38443.7 | 6.12% | | 688682 | 霍莱沃 | 58.63 | 536.79 | -3.67 | -5.89% | 38633.15 | 23548.74 | 3.79% | | 300253 | 卫宁健康 | 13.86 | -99.66 | -0.87 | -5.91% | 2554311 | 361815.7 | 14.00% | | 688385 | 复旦微电 | 81.45 | 140.66 | -5.15 | -5.95% | 209213.2 | 173647.7 | 3.90% | | 605222 | 起帆电缆 | 20.06 | 55.69 | -1.37 | -6.39% | 121193 | 24854.76 | 2.94% | | 688133 | 泰坦科技 | 26.75 | 306.47 | -1.83 | -6.40% | 75898.29 | 20548.95 | 4.62% | | 300963 | 中洲特材 | 22.11 | 132.53 | -1.63 | -6.87% | 262979 | 59360.72 | 9.45% | | 688585 | 上纬新材 | 150.15 | 719.45 | -11.12 | -6.90% | 39262.05 | 59896.29 | 0.97% | | 603232 | 格尔软件 | 25.28 | 627.22 | -1.88 | -6.92% | 294325 | 76255.39 | 12.72% | | 301228 | 实朴检测 | 39.45 | -69.78 | -3.05 | -7.18% | 64994 | 25858.39 | 5.44% | | 300129 | 泰胜风能 | 14.65 | 65.16 | -1.16 | -7.34% | 904380.9 | 135301.9 | 12.58% | | 603131 | 上海沪工 | 28.00 | -252.61 | -2.38 | -7.83% | 232435 | 66698.55 | 7.08% | | 688265 | 南模生物 | 50.57 | 81.37 | -4.43 | -8.05% | 21368.42 | 11025.78 | 2.74% | | 605186 | 健麾信息 | 21.67 | 330.35 | -1.90 | -8.06% | 78126 | 17296.88 | 5.74% | | 688592 | 司南导航 | 49.11 | -82.39 | -4.67 | -8.68% | 32344.47 | 16356.74 | 8.40% | | 300226 | 上海钢联 | 29.69 | 46.90 | -2.97 | -9.09% | 318019 | 96804.41 | 10.38% | | 603122 | 合富中国 | 18.62 | -651.77 | -1.88 | -9.17% | 318570 | 61334.34 | 8.00% | | 301060 | 兰卫医学 | 12.42 | -71.55 | -1.26 | -9.21% | 304555 | 38840.1 | 8.46% | | 603496 | 恒为科技 | 34.95 | -901.42 | -3.55 | -9.22% | 331010 | 118319.5 | 10.34% | | 688118 | 普元信息 | 33.55 | 100.31 | -3.53 | -9.52% | 74250.02 | 25621.8 | 7.96% | | 002278 | 神开股份 | 13.56 | 110.92 | -1.44 | -9.60% | 535254 | 73641.56 | 16.03% | | 002565 | 顺灏股份 | 16.70 | 312.24 | -1.84 | -9.92% | 1458789 | 246843.2 | 13.76% | | 002195 | 岩山科技 | 11.87 | 389.81 | -1.32 | -10.01% | 2665521 | 318882.4 | 4.76% | | 603918 | 金桥信息 | 19.95 | -150.91 | -2.22 | -10.01% | 184553 | 37308.88 | 5.05% | | 301315 | 威士顿 | 64.34 | 130.98 | -7.40 | -10.32% | 91634 | 61305.95 | 24.77% | | 300578 | 会畅科技 | 28.97 | 345.18 | -3.55 | -10.92% | 321049 | 95559.3 | 16.20% | | 301005 | 超捷股份 | 193.80 | 1919.99 | -24.01 | -11.02% | 123467 | 246991 | 9.33% | | 300762 | 上海瀚讯 | 49.44 | -384.48 | -6.29 | -11.29% | 867822 | 451085.3 | 13.82% | | 301001 | 凯淳股份 | 35.83 | 315.57 | -6.83 | -16.01% | 124239 | 47085.9 | 24.87% | | 301257 | 普蕊斯 | 69.15 | 44.95 | -13.71 | -16.55% | 48892 | 34791.57 | 6.49% | | 688031 | 星环科技-U | 176.08 | -80.87 | -38.42 | -17.91% | 79887.91 | 144018.8 | 8.50% | | 301230 | 泓博医药 | 52.61 | 200.71 | -13.15 | -20.00% | 158976 | 85996.75 | 12.66% |
|