中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鸣志电器(603728)电气机械和器材制造业上涨家数:139下跌家数:221平均涨幅:-0.17%平均换手:3.25%总成交额:1118.81亿元
更新时间：2026-11-09 14:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3814012075.183.51%
603366日出东方9.8936.07+0.90+10.01%568435621.770.70%
603703盛洋科技11.10-68.13+1.01+10.01%43511347553.1910.49%
002638勤上股份4.33-25.71+0.39+9.90%33695014153.572.49%
300069金利华电24.49-1094.97+2.10+9.38%20623250435.4717.63%
300660江苏雷利23.4480.58+1.59+7.28%24744058853.234.26%
002724海洋王12.7283.23+0.75+6.27%87451610758915.44%
003023彩虹集团23.0288.76+1.33+6.13%11433125763.8410.88%
300808久量股份18.04-46.93+1.04+6.12%271664865.852.28%
301222浙江恒威22.0034.94+1.26+6.08%254725540.812.39%
301210金杨精密31.8749.14+1.82+6.06%9125928964.314.83%
301525儒竞科技45.82126.34+2.49+5.75%4337319792.656.01%
920593鼎智科技22.33115.38+1.17+5.53%4652510389.072.87%
600261阳光照明5.6985.03+0.29+5.37%2929511164585.321.94%
301361众智科技30.4835.54+1.54+5.32%4443013308.67.89%
300118东方日升10.81-3.72+0.54+5.26%2306400259998.424.89%
002543万和电气7.17-22.43+0.32+4.67%16372311683.422.48%
301023奕帆传动28.9050.86+1.27+4.60%5699316590.898.50%
600202哈空调5.14160.91+0.20+4.05%30154015459.157.87%
603028赛福天7.04-15.83+0.26+3.83%3115632202510.99%
920100三协电机27.0162.76+0.98+3.76%146993997.9242.61%
002242九阳股份26.02300.59+0.92+3.67%582268149531.37.64%
600487亨通光电42.3516.15+1.45+3.55%1120312477281.74.57%
301121紫建电子40.6096.77+1.33+3.39%5037320399.246.56%
000533顺钠股份9.9362.53+0.32+3.33%762263.174452.8311.13%
920011晨光电机17.7318.19+0.55+3.20%138492464.4967.45%
002491通鼎互联13.7858.00+0.42+3.14%731439.1101473.46.22%
600241时代万恒8.88-18.04+0.27+3.14%35666731750.8712.12%
300342天银机电28.193367.58+0.84+3.07%388125114076.99.23%
300403汉宇集团8.7726.29+0.26+3.06%12708911149.662.90%
002851麦格米特77.26114.42+2.28+3.04%196247150831.93.99%
000070特发信息12.39-28.56+0.34+2.82%27318633959.033.19%
600105永鼎股份22.5750.96+0.60+2.73%707750160198.64.84%
002249大洋电机7.5725.69+0.20+2.71%1422480108110.17.63%
002300太阳电缆8.76265.90+0.23+2.70%1218065104911.316.86%
300447全信股份12.81121.71+0.30+2.40%630308163.093.13%
300593新雷能21.29-58.95+0.49+2.36%12164826134.372.70%
688339亿华通16.54-7.28+0.36+2.22%49416.768325.9522.52%
001208华菱线缆12.5080.10+0.27+2.21%16126320642.135.06%
002527新时达10.40-172.63+0.22+2.16%923919651.721.65%
600522中天科技23.6417.67+0.49+2.12%1086072258744.53.18%
002745木林森10.77-20.18+0.22+2.09%23025324691.492.18%
300407凯发电气10.7955.79+0.22+2.08%485485224.531.72%
002035华帝股份4.4223.33+0.09+2.08%1580736943.8312.02%
300252金信诺9.36206.31+0.19+2.07%14852614018.942.66%
603370华新精科25.8035.79+0.51+2.02%302447852.773.58%
600580卧龙电驱23.6449.59+0.45+1.94%32326377659.172.08%
603459红板科技60.3946.12+1.14+1.92%4183325325.355.11%
920062科润智控6.98135.21+0.13+1.90%210341461.81.58%
603819神力股份12.9068.22+0.24+1.90%623498221.672.86%
920081欧伦电气38.7511.75+0.70+1.84%47111817.1922.77%
300911亿田智能22.92-29.91+0.41+1.82%9668722226.665.64%
003021兆威机电103.77142.16+1.82+1.79%122496129621.25.88%
002668TCL智家8.5610.07+0.15+1.78%1111069445.2711.02%
301696三瑞智能82.6058.66+1.43+1.76%1809515086.775.65%
605196华通线缆25.6924.70+0.44+1.74%9088123637.41.79%
002865钧达股份45.32-9.90+0.73+1.64%500932239211.721.89%
605555德昌股份11.1181.96+0.17+1.55%486815435.621.01%
002076星光股份1.98-88.35+0.03+1.54%684840.913642.866.57%
603355莱克电气33.6938.47+0.50+1.51%180236100.590.31%
603331百达精工10.22-10.03+0.15+1.49%640976624.833.17%
603350安乃达27.9540.21+0.41+1.49%132963736.673.01%
300124汇川技术57.4930.01+0.83+1.46%203130117080.80.84%
920296文峰光电25.0027.73+0.36+1.46%323068203.52316.15%
920718合肥高科9.91-91.73+0.14+1.43%151591501.2593.26%
300889爱克股份17.26-43.72+0.24+1.41%249044301.221.66%
300217东方电热4.32153.32+0.06+1.41%902067.139673.357.27%
603303得邦照明26.3695.29+0.36+1.38%212305636.640.45%
002290禾盛新材41.0452.97+0.56+1.38%4653219176.641.88%
002801微光股份25.9817.34+0.32+1.25%114622980.651.01%
603618杭电股份23.4527.25+0.28+1.21%33797380209.724.89%
002953日丰股份9.3632.45+0.11+1.19%772257300.262.75%
002614奥佳华6.92-40.57+0.08+1.17%15425610665.53.50%
920523德瑞锂电13.8812.59+0.16+1.17%74061031.5370.93%
688169石头科技137.4919.93+1.54+1.13%54959.95753372.12%
301008宏昌科技34.8756.01+0.38+1.10%5845120514.915.05%
605277新亚电子13.7722.03+0.15+1.10%575767968.491.49%
603031安孚科技25.7726.75+0.28+1.10%6286916262.521.92%
603728鸣志电器59.46223.40+0.62+1.05%7734846411.261.85%
300894火星人9.29-13.06+0.09+0.98%428214025.661.46%
002508老板电器16.3516.49+0.15+0.93%549538988.040.59%
603075热威股份17.5522.51+0.16+0.92%91891606.832.17%
300484蓝海华腾12.3973.33+0.11+0.90%242213016.661.41%
600520三佳科技20.48132.27+0.18+0.89%416528570.6892.63%
300530领湃科技24.28-112.29+0.21+0.87%7944919537.444.62%
002471中超控股4.73-367.04+0.04+0.85%43514120931.293.20%
688611杭州柯林66.03-223.18+0.55+0.84%17038.0111514.761.11%
603109神驰机电15.0464.58+0.12+0.80%194522932.860.93%
920124南特科技11.8430.53+0.09+0.77%4346518.24590.57%
300283温州宏丰9.6236.25+0.07+0.73%14789414342.083.89%
300222科大智能8.2977.28+0.06+0.73%1033488625.541.61%
603679华体科技16.66-23.73+0.12+0.73%532809062.023.00%
603988中电电机16.71-9936.84+0.12+0.72%313615265.371.33%
603583捷昌驱动28.0432.39+0.19+0.68%3765110674.620.98%
002892科力尔9.01-264.00+0.06+0.67%666746047.441.33%
000922佳电股份9.6427.22+0.06+0.63%597395791.470.85%
603897长城科技26.0914.94+0.16+0.62%4000010480.381.94%
000586汇源通信9.98-55.24+0.06+0.60%492415006.312.58%
301502华阳智能67.20281.19+0.40+0.60%4707432053.8319.89%
002706良信股份8.6447.12+0.05+0.58%15962013824.771.74%
603016新宏泰27.8176.54+0.16+0.58%255817150.981.73%
002112三变科技12.68-1501.80+0.07+0.56%12508116109.724.77%
603519立霸股份14.5521.63+0.08+0.55%139562027.230.52%
300444双杰电气7.6042.89+0.04+0.53%22771317563.643.63%
605288凯迪股份66.78-5982.02+0.34+0.51%2249815366.442.29%
603344星德胜19.7727.11+0.10+0.51%142672841.052.64%
600869远东股份14.27208.88+0.07+0.49%771219.1110968.13.47%
002723小崧股份6.56-7.94+0.03+0.46%787115238.032.48%
001237惠康科技43.7421.96+0.20+0.46%42551860.211.22%
300820英杰电气51.6264.15+0.23+0.45%5333327434.284.77%
600577精达股份7.1824.80+0.03+0.42%29931321626.561.34%
603219富佳股份12.2899.74+0.05+0.41%288623583.680.51%
300427红相股份5.15-25.57+0.02+0.39%1580788294.363.14%
603551奥普科技8.9313.87+0.03+0.34%116281035.590.31%
605336*ST帅电9.66-22.95+0.03+0.31%3122302.350.17%
920037广信科技38.7821.55+0.12+0.31%63312465.7630.81%
600590泰豪科技6.8990.29+0.02+0.29%21468115222.972.54%
002364中恒电气24.56102.46+0.07+0.29%11461628344.372.05%
002882金龙羽21.26171.27+0.06+0.28%5322511388.842.15%
600481双良节能3.93-4.58+0.01+0.26%83394833230.24.04%
601369陕鼓动力7.9523.27+0.02+0.25%355622825.530.21%
002823凯中精密11.9318.43+0.03+0.25%585797053.2712.63%
300932三友联众8.1127.12+0.02+0.25%1117829083.243.50%
000651格力电器39.118.83+0.09+0.23%21639784386.180.39%
002576通达动力13.8629.19+0.03+0.22%343564811.772.12%
300913兆龙互连29.0936.05+0.06+0.21%49157144761.72%
002139拓邦股份9.8386.57+0.02+0.20%872928628.660.81%
920285远大健科20.8012.87+0.04+0.19%166143476.5399.23%
002498汉缆股份5.5137.55+0.01+0.18%24056213347.840.72%
002227*ST特迅5.63-19.98+0.01+0.18%9803551.780.40%
688818电科蓝天46.12231.49+0.06+0.13%220026.210617715.49%
920926鸿智科技9.0561.39+0.01+0.11%2506229.19560.31%
300265通光线缆9.84-135.41+0.01+0.10%18097718065.113.87%
300499高澜股份23.28129.95+0.02+0.09%9018521272.793.32%
300632光莆股份13.63-54.42+0.01+0.07%717469892.663.15%
301295美硕科技28.0249.60+0.02+0.07%147014182.795.00%
603215比依股份14.96-159.83+0.01+0.07%170972569.880.80%
002580圣阳股份18.1250.11+0.01+0.06%51400894075.9311.36%
600690海尔智家21.6311.71+0.01+0.05%35736876884.270.58%
600192长城电工6.84-7.800.000.00%1184408231.6312.68%
600517国网英大4.6716.940.000.00%1197445605.260.21%
002129TCL中环--------------
300040九洲集团5.36189.480.000.00%25663313702.794.93%
002334英威腾6.1758.100.000.00%589243656.740.80%
300129泰胜风能6.63918.880.000.00%16847111426.432.34%
002560通达股份5.5754.310.000.00%1292747255.092.04%
300272开能健康5.23-75.490.000.00%383832007.870.84%
002677浙江美大5.85-247.910.000.00%298931756.860.55%
000333美的集团89.6014.410.000.00%184188164475.10.27%
002927泰永长征13.20-351.850.000.00%418165606.361.89%
002959小熊电器34.0517.830.000.00%117904004.880.84%
605378野马电池13.88-554.430.000.00%500577009.3911.92%
920108宏海科技7.55129.840.000.00%4460339.55970.61%
002350北京科锐11.37-1212.53-0.01-0.09%475925485.230.90%
603015弘讯科技9.90102.10-0.01-0.10%534245339.511.32%
920181赛英电子64.6327.37-0.07-0.11%39742601.3233.97%
603701德宏股份17.68268.12-0.02-0.11%98741752.730.38%
002169智光电气8.6737.81-0.01-0.12%12480310902.951.64%
688676金盘科技54.2834.76-0.07-0.13%114408.563003.382.49%
301332德尔玛7.1629.77-0.01-0.14%159881149.640.60%
300491通合科技21.22119.29-0.03-0.14%6503814025.034.13%
002451摩恩电气6.70304.86-0.01-0.15%426892885.350.97%
300833浩洋股份38.3630.37-0.06-0.16%53902067.430.66%
605066天正电气6.3664.79-0.01-0.16%433522774.780.86%
002606大连电瓷12.0714.00-0.02-0.17%10510312777.082.49%
688663新风光41.87119.75-0.08-0.19%20692.838731.2471.06%
920239长虹能源20.1818.00-0.04-0.20%83241692.6540.46%
002276万马股份9.6632.90-0.02-0.21%922498972.950.92%
603677奇精机械13.97257.61-0.03-0.21%497437064.32.58%
603333福华尚纬8.521010.05-0.02-0.23%547544659.670.88%
001259利仁科技37.78235.92-0.09-0.24%98333720.672.07%
688330宏力达29.207.66-0.07-0.24%17361.95129.9161.24%
688719爱科赛博40.84-364.59-0.10-0.24%18008.877400.9521.87%
001382新亚电缆15.7379.03-0.04-0.25%363285840.15.77%
300018中元股份11.2354.24-0.03-0.27%294613323.40.81%
603579荣泰健康14.0125.42-0.04-0.28%273653862.021.36%
002879长缆科技13.7422.57-0.04-0.29%339424724.722.48%
600847万里股份10.29-20.47-0.03-0.29%291013038.621.90%
920768拾比佰6.6017.10-0.02-0.30%7611505.11020.72%
002168ST惠程3.23-39.89-0.01-0.31%20272653.290.26%
002617露笑科技5.8676.61-0.02-0.34%32796919382.671.75%
300153科泰电源23.1245.86-0.08-0.34%9678722538.783.04%
600336澳柯玛5.72-12.99-0.02-0.35%551523170.760.69%
300409道氏技术13.5126.95-0.05-0.37%11695715997.431.68%
600973宝胜股份5.40131.39-0.02-0.37%837354550.740.61%
600468百利电气5.37122.90-0.02-0.37%763904126.60.70%
688778厦钨新能39.6621.12-0.15-0.38%69834.2227847.521.38%
688226威腾电气24.7093.43-0.10-0.40%26701.786692.0711.41%
603507振江股份20.7118.23-0.09-0.43%7446915704.73.15%
301658首航新能24.80-157.43-0.11-0.44%22524157337.3723.12%
300626华瑞股份24.98332.05-0.12-0.48%270586919.671.50%
301439泓淋电力12.4523.76-0.06-0.48%223332804.11.22%
600416湘电股份8.24335.71-0.04-0.48%1023908528.520.69%
002335科华数据24.6933.54-0.12-0.48%10290825705.471.56%
605222起帆电缆17.7833.93-0.09-0.50%312955646.440.76%
603489八方股份25.6230.94-0.13-0.50%2089854390.89%
002692远程股份3.93-14.30-0.02-0.51%26941910748.443.75%
301418协昌科技29.06-130.46-0.15-0.51%82452430.782.67%
002531天顺风能7.59-135.06-0.04-0.52%679488.952246.973.80%
300062中能电气5.60-32.79-0.03-0.53%849604802.351.85%
688772珠海冠宇16.76-231.43-0.09-0.53%271597.746354.862.39%
301362民爆光电68.1279.31-0.37-0.54%2605817899.966.36%
920639晨光电缆5.40-96.34-0.03-0.55%5311290.2660.45%
002028思源电气113.2426.50-0.66-0.58%93516107347.31.52%
300032金龙机电3.39-37.60-0.02-0.59%1346154603.761.68%
301168通灵股份41.25-602.96-0.25-0.60%110854572.981.16%
300279和晶科技4.9396.02-0.03-0.60%838744180.781.72%
601126四方股份31.0329.69-0.19-0.61%14899746573.71.80%
001326联域股份75.73190.05-0.48-0.63%78766038.222.77%
601311骆驼股份7.3615.07-0.05-0.67%527613890.60.45%
688345博力威43.4040.90-0.30-0.69%11547.875090.5931.14%
600983惠而浦8.0812.91-0.06-0.74%147971199.10.19%
000521长虹美菱4.03-59.68-0.03-0.74%520532113.720.59%
920682球冠电缆5.3739.03-0.04-0.74%13647742.05230.60%
603070万控智造10.45263.71-0.08-0.76%150121578.290.37%
002339积成电子6.48-175.60-0.05-0.77%782125111.161.63%
603488展鹏科技6.44-11.50-0.05-0.77%526233432.121.80%
002346柘中股份13.9616.38-0.11-0.78%288484063.480.65%
002705新宝股份11.3224.15-0.09-0.79%315733582.310.39%
002860星帅尔14.8933.58-0.12-0.80%481627175.3911.40%
300080易成新能3.71-8.37-0.03-0.80%1876437061.071.00%
301668昊创瑞通27.4950.52-0.23-0.83%71651991.921.82%
600550保变电气9.5379.57-0.08-0.83%16199815546.120.88%
301012扬电科技20.0085.18-0.17-0.84%426748671.482.17%
300933中辰股份5.76-140.61-0.05-0.86%794604623.961.45%
300207欣旺达18.33127.79-0.16-0.87%45175183641.962.64%
688785恒运昌256.09152.39-2.24-0.87%5052.0612918.693.73%
603515欧普照明14.8315.90-0.13-0.87%116941740.830.16%
300247融捷健康3.3638.68-0.03-0.88%881992981.961.10%
300341麦克奥迪12.1931.91-0.11-0.89%317183905.10.62%
601179中国西电10.9737.86-0.10-0.90%47992553214.910.94%
301187欧圣电气16.1161.56-0.15-0.92%6183610033.222.43%
603868飞科电器35.4326.29-0.33-0.92%135534842.590.31%
002005德豪润达2.11-53.62-0.02-0.94%796401694.850.45%
920237力佳科技11.4757.63-0.11-0.95%92371070.7680.99%
300510金冠股份3.12-7.19-0.03-0.95%1438754536.281.74%
603861白云电器10.2526.69-0.10-0.97%608916304.771.15%
300617安靠智电29.6968.61-0.29-0.97%328079893.852.36%
300376易事特4.04-46.00-0.04-0.98%1816987392.580.78%
002358森源电气4.9649.00-0.05-1.00%825784137.010.89%
301120新特电气11.80299.79-0.12-1.01%482125777.152.14%
920339恒太照明8.60100.44-0.09-1.04%6246538.08680.41%
688819天能股份18.9542.52-0.20-1.04%20797.413987.1180.21%
000049德赛电池20.8119.20-0.22-1.05%347167256.2710.90%
300670大烨智能5.63-14.02-0.06-1.05%735074210.533.27%
600152维科技术6.52-37.66-0.07-1.06%1384369104.322.62%
300569天能重工4.6038.67-0.05-1.08%1353676289.761.33%
002245蔚蓝锂芯10.8917.85-0.12-1.09%55047460661.423.42%
920627力王股份18.0578.58-0.20-1.10%519429439.8610.58%
002090金智科技8.1070.98-0.09-1.10%381213110.810.96%
688033*ST天宜5.38-1.43-0.06-1.10%29517.421600.7150.53%
603486科沃斯48.5716.51-0.55-1.12%4090320022.910.71%
600268国电南自9.5918.66-0.11-1.13%677616553.970.67%
688349三一重能14.7624.47-0.17-1.14%67865.7610119.740.43%
603045福达合金31.9011.85-0.37-1.15%3634611742.272.68%
301609山大电力27.8935.77-0.33-1.17%122243449.581.25%
301386未来电器18.5432.21-0.22-1.17%88441657.41.05%
301320豪江智能11.46-79.96-0.14-1.21%187672177.421.64%
301590优优绿能56.68-41.13-0.70-1.22%58013338.82.38%
300105龙源技术6.39-77.84-0.08-1.24%5757537351.12%
688395正弦电气20.3441.37-0.26-1.26%9959.752050.6081.15%
002922伊戈尔21.7841.35-0.28-1.27%20276544781.945.31%
603685晨丰科技23.31304.02-0.30-1.27%186594382.560.93%
605365立达信13.1927.40-0.17-1.27%218452915.760.44%
300125聆达股份6.9426.20-0.09-1.28%573504020.141.59%
688779五矿新能6.8218.54-0.09-1.30%147608.510160.580.77%
603195公牛集团37.8017.38-0.51-1.33%3257212356.980.18%
603063禾望电气21.8530.38-0.30-1.35%10987124229.162.37%
002218拓日新能3.64-27.02-0.05-1.36%839512.931330.496.05%
603050科林电气13.7637.86-0.19-1.36%208742900.790.52%
688793倍轻松14.36-10.42-0.20-1.37%15222.572230.9881.79%
300625三雄极光8.58-25.78-0.12-1.38%158661373.440.98%
301082久盛电气8.5274.78-0.12-1.39%446753864.951.64%
301388欣灵电气21.6175.26-0.31-1.41%146113223.232.01%
002533金杯电工10.3512.13-0.15-1.43%577646005.350.89%
301278快可电子26.92100.95-0.40-1.46%295338209.485.46%
600089特变电工18.6423.32-0.28-1.48%587047110206.51.17%
688567孚能科技9.79-12.48-0.15-1.51%101864.710121.10.83%
002733雄韬股份15.5594.86-0.24-1.52%10616016747.242.88%
002452长高电气9.717.91-0.15-1.52%11853911618.592.29%
688408中信博24.58-16.75-0.38-1.52%57158.0514189.842.61%
301359东南电子16.4444.04-0.26-1.56%243864064.213.46%
688681科汇股份12.6439.09-0.20-1.56%15458.221986.3051.48%
300724捷佳伟创58.9136.54-0.94-1.57%13753583390.134.74%
920496许昌智能5.56-21.91-0.09-1.59%188411059.711.30%
920252天宏锂电14.76250.81-0.24-1.60%147752208.4462.17%
300001特锐德30.6623.66-0.50-1.60%7581423529.560.74%
605117德业股份78.6019.64-1.29-1.61%12202296911.630.96%
002056横店东磁17.0115.98-0.28-1.62%16061727769.010.99%
600732爱旭股份13.18-13.95-0.22-1.64%47670064707.932.26%
002074国轩高科24.4863.55-0.42-1.69%19789948965.621.14%
603606东方电缆39.3823.18-0.68-1.70%15981163811.551.94%
002176江特电机7.52-23.51-0.13-1.70%22825217370.661.34%
002546新联电子5.7518.59-0.10-1.71%951805528.651.19%
300713英可瑞11.49-17.12-0.20-1.71%274413205.473.07%
300035中科电气11.8926.36-0.21-1.74%8501910243.071.46%
688517金冠电气20.5155.03-0.37-1.77%64513.2513522.224.72%
002309中利集团2.7349.51-0.05-1.80%274273776522.5411.40%
300340科恒股份7.56-14.99-0.14-1.82%613694698.342.25%
600651飞乐音响4.74367.72-0.09-1.86%1085115213.670.43%
920018宏远股份15.7219.58-0.30-1.87%197623162.5343.02%
001387雪祺电气10.4433.25-0.20-1.88%346053667.992.97%
688599天合光能10.90-5.35-0.21-1.89%348317.238850.371.49%
002518科士达27.2923.84-0.53-1.91%7707921319.971.36%
000541佛山照明5.0861.68-0.10-1.93%21565811009.181.75%
601877正泰电器24.2511.49-0.48-1.94%11591028458.620.54%
301327华宝新能42.16-89.71-0.84-1.95%135685789.840.95%
688063派能科技37.6192.28-0.76-1.98%48419.5118454.521.97%
300919中伟新材32.5915.06-0.66-1.98%10101533391.831.10%
920368连城数控22.83439.87-0.47-2.02%6521015356.932.92%
300048合康新能4.35-37.58-0.09-2.03%940174142.820.83%
601616广电电气3.36-53.72-0.07-2.04%1136773862.991.33%
300141和顺电气8.63-84.54-0.18-2.04%404333543.241.58%
300423昇辉科技4.75-7.67-0.10-2.06%659303178.871.98%
300490华自科技8.47196.38-0.18-2.08%13887111942.763.54%
603530神马电力33.6931.13-0.72-2.09%4094914078.280.96%
600885宏发股份32.9324.29-0.71-2.11%19143063021.931.24%
301266宇邦新材21.3247.04-0.46-2.11%7746417166.825.71%
300750宁德时代248.7513.13-5.47-2.15%40401910134750.95%
603829洛凯股份12.6955.38-0.28-2.16%360844661.741.94%
300824北鼎股份7.1824.19-0.16-2.18%306682231.060.96%
688148芳源股份4.40-16.72-0.10-2.22%130628.35836.272.61%
600478科力远3.4865.66-0.08-2.25%38607513634.992.28%
688303大全能源17.38-17.97-0.40-2.25%75134.3813268.630.35%
600438通威股份11.97-4.88-0.28-2.29%49756260471.811.11%
300827上能电气27.6527.89-0.66-2.33%19525455098.284.47%
688005容百科技18.8230316.37-0.45-2.34%102390.119588.971.43%
002184海得控制9.60-51.96-0.23-2.34%767697482.013.09%
600212绿能慧充4.52-41.52-0.11-2.38%752773443.281.10%
002270华明装备19.3423.20-0.48-2.42%16823933047.181.88%
300769德方纳米34.9028.88-0.87-2.43%11487540744.464.56%
600537*ST亿晶2.00-4.57-0.05-2.44%127828626480.9610.80%
688032禾迈股份67.85-21.90-1.70-2.44%10232.017066.3360.82%
001283豪鹏科技55.9727.39-1.42-2.47%5606431933.865.42%
300477ST合纵1.97-2.36-0.05-2.48%1874553758.171.88%
002459晶澳科技6.90-4.87-0.18-2.54%47784833635.091.45%
600312平高电气21.2021.02-0.56-2.57%15727933693.981.16%
603097江苏华辰18.11208.30-0.48-2.58%243694506.531.08%
002756永兴材料35.0012.51-0.93-2.59%10473437261.22.66%
688717艾罗能源38.16-68.04-1.05-2.68%89532.434954.819.04%
920046亿能电力17.29141.74-0.49-2.76%276994958.9214.95%
000400许继电气24.5428.84-0.71-2.81%16699141375.581.65%
002738中矿资源36.2314.07-1.05-2.82%21778280203.323.06%
600379宝光股份11.3861.11-0.33-2.82%807569346.722.45%
300317珈伟新能3.78-21.09-0.11-2.83%58432122500.867.05%
301031中熔电气88.2622.16-2.62-2.88%3397730346.452.96%
300693盛弘股份32.5017.98-0.97-2.90%11442737894.414.24%
920222益坤电气19.6932.41-0.59-2.91%115662318.4525.22%
001393维通利39.8129.72-1.20-2.93%4517318330.789.40%
688472阿特斯8.76-466.42-0.27-2.99%550253.949525.721.51%
601012隆基绿能12.03-11.79-0.39-3.14%1101749134698.31.45%
603312西典新能31.3824.58-1.02-3.15%80152550.171.57%
000921海信家电22.7614.16-0.77-3.27%8109118491.70.88%
300438鹏辉能源41.8716.67-1.46-3.37%387502165454.19.54%
688223晶科能源4.23-6.84-0.15-3.42%102502044517.911.00%
300068ST南都2.81-0.59-0.10-3.44%2838758095.423.33%
603381永臻股份20.01-27.88-0.73-3.52%40296583120.8628.35%
688390固德威51.1325.63-1.87-3.53%192335101023.77.91%
300093金刚光伏18.7924.11-0.71-3.64%28498654663.0810.21%
300763锦浪科技48.2843.86-1.92-3.82%13486666874.024.19%
301310鑫宏业44.0366.13-1.85-4.03%4081618514.034.15%
301155海力风电41.54-58.55-1.88-4.33%4560119484.963.66%
920985海泰新能4.81-2.24-0.22-4.37%911894487.6994.16%
301291明阳电气36.9937.12-1.75-4.52%7217827337.484.34%
688411海博思创174.1221.40-8.38-4.59%68602.3121135.75.17%
920167同享科技14.6418.24-0.71-4.63%452446810.0066.92%
603398*ST沐邦6.10-3.12-0.30-4.69%714124421.361.65%
301669高特电子20.62110.80-1.04-4.80%10649122418.0213.00%
688348昱能科技29.93-11.59-1.51-4.80%34055.6910464.452.20%
300274阳光电源77.9119.75-4.06-4.95%806852.9642163.65.08%
301636泽润新能39.50-919.44-2.24-5.37%4304517399.5411.39%
300014亿纬锂能48.7716.42-3.25-6.25%563367281792.62.62%
688429时创能源11.54-10.85-0.82-6.63%114725.913184.872.87%
920770艾能聚12.5649.44-1.30-9.38%19006924653.8223.65%

转至鸣志电器（603728）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。