中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富瀚微(300613)上海市上涨家数:227下跌家数:190平均涨幅:+0.13%平均换手:0.77%总成交额:177.15亿元
更新时间：2024-04-19 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
872541铁大科技5.9733.65+0.69+13.07%592843490.7379.96%
300483首华燃气9.12-50.18+0.92+11.22%638955631.052.44%
603324盛剑环境25.7026.83+2.34+10.02%229925906.791.85%
600490鹏欣资源3.74-23.84+0.34+10.00%127732746135.086.41%
600072中船科技17.407861.46+1.58+9.99%24977042116.443.39%
603619中曼石油29.3914.31+1.90+6.91%14673342131.273.67%
600026中远海能17.0024.21+0.99+6.18%16616927541.170.48%
603153上海建科19.9226.41+1.11+5.90%10192619911.457.55%
002278神开股份4.37-78.73+0.22+5.30%380541627.61.12%
603580艾艾精工23.50-1504.93+1.06+4.72%13981933584.1910.70%
300008天海防务3.6141.94+0.14+4.03%1123103989.430.68%
688392骄成超声45.8972.00+1.68+3.80%31271405.8290.53%
601611中国核建7.9812.76+0.27+3.50%25154419977.810.86%
603003龙宇股份9.0861.55+0.30+3.42%555754944.171.38%
601872招商轮船8.8814.95+0.28+3.26%17839115639.240.22%
600688上海石化2.90-22.28+0.09+3.20%1712284906.630.23%
600816建元信托3.09122.02+0.09+3.00%37121111300.470.68%
601866中远海发2.5524.57+0.07+2.82%3163758010.980.38%
300963中洲特材9.8623.13+0.27+2.82%107181042.620.75%
688155先惠技术56.50-106.59+1.50+2.73%1527859.87460.20%
603683晶华新材8.3552.66+0.22+2.71%10927893.120.42%
300262巴安水务1.92-4.37+0.05+2.67%46971885.370.70%
300915海融科技27.0130.05+0.70+2.66%48311312.211.95%
688018乐鑫科技99.7659.17+2.56+2.63%1032310353.51.28%
600620天宸股份5.16162.45+0.13+2.58%344921745.110.50%
600150中国船舶39.71139.82+0.95+2.45%21203183693.750.47%
600210紫江企业6.2917.05+0.15+2.44%49745630859.543.28%
601083锦江航运11.6620.32+0.26+2.28%20963824198.0311.13%
603579荣泰健康22.6015.49+0.50+2.26%298506663.952.15%
600623华谊集团6.8418.07+0.15+2.24%553383761.420.30%
603681永冠新材12.7863.86+0.28+2.24%6928878.470.36%
300253卫宁健康6.68119.44+0.14+2.14%1496969993.40.80%
688188柏楚电子303.4961.10+6.30+2.12%13454061.210.09%
300899上海凯鑫19.8359.81+0.41+2.11%65851297.271.61%
600676交运股份3.46387.70+0.07+2.06%17123584.020.17%
605050福然德11.6213.72+0.23+2.02%92041053.170.19%
603121华培动力7.8134.31+0.15+1.96%334382589.150.99%
600618氯碱化工9.4114.31+0.18+1.95%394273679.250.53%
301024霍普股份19.38-10.45+0.36+1.89%3340639.61.88%
002158汉钟精机21.0713.25+0.39+1.89%272895726.180.51%
603236移远通信39.6961.90+0.72+1.85%197777741.250.75%
300153科泰电源5.8457.91+0.10+1.74%210311211.520.66%
600635大众公用2.9340.70+0.05+1.74%651111898.790.27%
600193创兴资源3.59-165.93+0.06+1.70%19131676.510.45%
688247宣泰医药8.3962.83+0.14+1.70%11802970.24870.84%
688098申联生物4.8262.80+0.08+1.69%7221343.79510.18%
603956威派格6.63-53.39+0.11+1.69%8329541.160.16%
600500中化国际4.22-29.19+0.07+1.69%710232989.850.23%
002211宏达新材3.0527.32+0.05+1.67%645951941.261.49%
603650彤程新材26.5139.00+0.43+1.65%168014427.960.28%
600170上海建工2.4714.55+0.04+1.65%47601911695.190.54%
300180华峰超纤3.10-13.45+0.05+1.64%499111526.490.34%
600320振华重工3.7838.30+0.06+1.61%2128437979.220.64%
600820隧道股份6.967.49+0.11+1.61%1196088325.3910.38%
301273瑞晨环保16.3656.52+0.25+1.55%3673593.261.06%
600824益民集团3.28-15.60+0.05+1.55%445971445.710.42%
603056德邦股份16.7723.09+0.25+1.51%81891360.370.09%
600019宝钢股份7.4013.63+0.11+1.51%22021416172.110.10%
603012创力集团5.458.73+0.08+1.49%205051110.10.32%
600692亚通股份4.77-486.24+0.07+1.49%15283721.220.60%
300462华铭智能7.6217.82+0.11+1.46%9506717.560.70%
600611大众交通2.7820.28+0.04+1.46%490361349.490.31%
603682锦和商管4.2420.27+0.06+1.44%22740956.530.48%
301303真兰仪表16.4617.71+0.23+1.42%3357546.140.46%
688538和辉光电-U2.15-9.18+0.03+1.42%521251112.260.09%
600843上工申贝5.7753.05+0.08+1.41%1327007597.482.83%
300074华平股份3.80-24.76+0.05+1.33%1165364389.492.20%
600835上海机电13.2613.56+0.17+1.30%257343396.480.32%
600420国药现代10.1719.71+0.13+1.29%819688225.160.69%
600638新黄浦3.9241.57+0.05+1.29%16847649.850.25%
600662外服控股4.7118.46+0.06+1.29%13970652.390.13%
300983尤安设计22.56366.99+0.28+1.26%801179.170.25%
601200上海环境9.2819.05+0.11+1.20%205321895.650.18%
600613神奇制药5.9954.24+0.07+1.18%13073777.080.27%
600612老凤祥83.0519.62+0.97+1.18%40203340.320.13%
002454松芝股份6.0226.13+0.07+1.18%203511214.50.32%
300272开能健康5.1722.53+0.06+1.17%472072404.151.10%
688163赛伦生物13.1334.93+0.15+1.16%1551201.44020.35%
601607上海医药17.6817.38+0.20+1.14%300435290.150.16%
600819耀皮玻璃4.51-33.67+0.05+1.12%332951481.440.45%
600818中路股份23.81317.57+0.26+1.10%4998511806.892.10%
600650锦江在线7.3927.01+0.08+1.09%8524624.70.22%
688585上纬新材5.5731.66+0.06+1.09%2636144.51350.07%
688370丛麟科技16.8516.60+0.18+1.08%42070.32170.10%
002565顺灏股份2.84-105.19+0.03+1.07%717432024.550.68%
300609汇纳科技16.12-40.52+0.17+1.07%90791455.050.75%
301037保立佳12.41118.25+0.13+1.06%5792701.442.05%
603226菲林格尔3.82-163.09+0.04+1.06%11394429.310.32%
603378亚士创能5.7421.15+0.06+1.06%167909490.39%
600651飞乐音响2.88190.75+0.03+1.05%21099602.20.08%
301419阿莱德26.9732.25+0.28+1.05%3106829.490.88%
600018上港集团5.8310.28+0.06+1.04%455912645.880.02%
603790雅运股份9.7749.68+0.10+1.03%5883568.610.31%
600272开开实业9.8160.66+0.10+1.03%129151250.750.81%
000863三湘印象2.9622.32+0.03+1.02%378171114.060.32%
603128华贸物流6.9112.59+0.07+1.02%271261861.380.21%
600503华丽家族1.9854.72+0.02+1.02%26571522.040.17%
603192汇得科技13.8937.96+0.14+1.02%4511616.980.33%
301062上海艾录10.0253.29+0.10+1.01%5075506.890.21%
600621华鑫股份13.3535.65+0.13+0.98%8663611566.120.82%
600754锦江酒店27.8129.71+0.27+0.98%4646912639.920.51%
600663陆家嘴8.4253.09+0.08+0.96%9964833.740.03%
600825新华传媒4.37126.19+0.04+0.92%448041940.420.43%
300511雪榕生物3.28-3.88+0.03+0.92%23985777.410.57%
603496恒为科技25.86106.65+0.23+0.90%5497414249.021.72%
300286安科瑞18.2319.44+0.16+0.89%65611187.690.38%
600628新世界5.92120.97+0.05+0.85%8606504.950.13%
603122合富中国5.9249.94+0.05+0.85%15988936.790.89%
605151西上海16.5919.74+0.14+0.85%2012331.260.15%
301499维科精密21.6450.30+0.18+0.84%66431427.621.92%
603565中谷物流9.6811.84+0.08+0.83%382893681.550.18%
300230永利股份3.6713.68+0.03+0.82%372741356.690.59%
600655豫园股份6.2111.95+0.05+0.81%419552602.820.11%
603855华荣股份23.6417.31+0.19+0.81%64801526.40.20%
605081太和水10.17-4.89+0.08+0.79%8647883.051.00%
600094大名城3.8242.49+0.03+0.79%872283348.930.38%
301257普蕊斯44.5720.18+0.35+0.79%23801052.460.66%
600626申达股份2.62-12.14+0.02+0.77%17667455.840.21%
300225金力泰5.27-164.05+0.04+0.76%317991652.040.67%
601968宝钢包装5.2823.05+0.04+0.76%7639400.090.07%
301166优宁维27.8635.63+0.21+0.76%922254.110.22%
605338巴比食品16.0718.81+0.12+0.75%3436544.190.14%
688065凯赛生物40.1863.86+0.30+0.75%2025809.8770.03%
300222科大智能5.40-17.03+0.04+0.75%214521143.330.34%
600841动力新科4.08-2.30+0.03+0.74%266431075.020.29%
301001凯淳股份16.32221.89+0.12+0.74%3553570.421.03%
603713密尔克卫53.2318.41+0.39+0.74%47342505.520.29%
603515欧普照明16.7013.31+0.12+0.72%74641237.710.10%
605222起帆电缆16.7316.53+0.12+0.72%62211030.270.15%
600642申能股份8.4917.04+0.06+0.71%599545080.450.12%
600848上海临港9.9923.76+0.07+0.71%160881605.790.07%
603987康德莱7.1713.04+0.05+0.70%9091645.670.21%
301555惠柏新材29.1839.51+0.20+0.69%72852083.453.33%
688085三友医疗17.6233.04+0.12+0.69%1611282.32840.06%
603022新通联7.4739.82+0.05+0.67%7268538.470.36%
002269美邦服饰1.51-172.74+0.01+0.67%435766530.17%
603729龙韵股份18.39-11.49+0.12+0.66%198963638.252.13%
600073上海梅林6.1625.61+0.04+0.65%15044920.240.16%
603329上海雅仕12.491009.08+0.08+0.64%4799591.990.30%
600119长江投资6.25-101.61+0.04+0.64%195791213.210.54%
603196日播时尚9.59259.01+0.06+0.63%6074573.430.26%
603886元祖股份16.7914.58+0.10+0.60%4312721.030.18%
002605姚记科技22.0214.78+0.13+0.59%291916382.190.89%
600834申通地铁6.9147.78+0.04+0.58%7734529.430.16%
600606绿地控股1.74-7.04+0.01+0.58%1472822557.240.10%
600851海欣股份5.3453.83+0.03+0.56%55592960.08%
600822上海物贸8.9331.63+0.05+0.56%209821862.640.53%
603211晋拓股份14.3975.80+0.08+0.56%78371119.911.15%
300642透景生命12.8026.37+0.07+0.55%2693339.750.20%
836504博迅生物14.7423.95+0.08+0.55%51275.38820.41%
002058威尔泰9.24-60.63+0.05+0.54%6043554.530.42%
002346柘中股份9.3112.00+0.05+0.54%2878265.690.08%
600508上海能源15.1311.28+0.08+0.53%187902840.970.26%
600604市北高新3.80428.28+0.02+0.53%13427507.890.10%
688391钜泉科技42.1126.76+0.22+0.53%449187.03670.10%
603466风语筑11.5226.09+0.06+0.52%187432146.020.32%
300039上海凯宝5.8022.61+0.03+0.52%230131327.170.25%
600284浦东建设5.909.92+0.03+0.51%290641710.270.30%
688648中邮科技28.7249.38+0.14+0.49%257087337.2318.94%
688129东来技术12.3952.04+0.06+0.49%1172143.8820.10%
603648畅联股份8.4219.93+0.04+0.48%157791315.680.44%
002486嘉麟杰2.1223.24+0.01+0.47%38371805.70.46%
601727上海电气4.51246.41+0.02+0.45%1001494504.560.08%
300326凯利泰4.58-36.93+0.02+0.44%12431563.940.17%
002022科华生物6.89-15.14+0.03+0.44%10638727.230.21%
600597光明乳业9.2140.45+0.04+0.44%144861328.20.11%
600601方正科技2.3371.94+0.01+0.43%646031502.460.15%
601229上海银行7.054.44+0.03+0.43%554663899.190.04%
600850电科数字18.8026.08+0.08+0.43%112482105.540.18%
002401中远海科16.5332.56+0.07+0.43%224663662.850.61%
301156美农生物14.3625.51+0.06+0.42%4107582.640.79%
301151冠龙节能14.4930.49+0.06+0.42%4292614.770.79%
688592司南导航37.5057.06+0.15+0.40%1138420.81720.83%
603214爱婴室12.6116.92+0.05+0.40%81351016.840.58%
603365水星家纺17.8313.47+0.07+0.39%4037721.380.15%
605098行动教育48.8426.28+0.19+0.39%36471778.40.83%
300245天玑科技5.26-65.88+0.02+0.38%13275687.690.43%
600616金枫酒业5.4634.94+0.02+0.37%9997540.780.15%
600675中华企业2.7329.98+0.01+0.37%655691775.640.11%
603200上海洗霸21.8898.47+0.08+0.37%254025533.271.45%
601616广电电气2.77161.79+0.01+0.36%16220445.910.19%
600748上实发展2.8540.74+0.01+0.35%22661642.680.12%
600278东方创业5.7619.93+0.02+0.35%11590661.960.13%
688118普元信息14.64-138.66+0.05+0.34%6287901.2850.66%
300442润泽科技29.3028.61+0.10+0.34%11822634255.623.30%
300590移为通信11.8143.54+0.04+0.34%12606514969.833.57%
600648外高桥8.9710.97+0.03+0.34%9555853.70.10%
600741华域汽车18.187.94+0.06+0.33%258234690.850.08%
002636金安国纪6.0885.18+0.02+0.33%12751767.330.18%
600640国脉文化12.24-136.47+0.04+0.33%201062465.840.25%
002825纳尔股份6.61100.74+0.02+0.30%10760701.660.42%
601328交通银行6.875.50+0.02+0.29%22610115479.360.06%
300398飞凯材料10.6117.30+0.03+0.28%260312739.280.50%
301228实朴检测10.62-22.59+0.03+0.28%273552882.674.99%
600637东方明珠7.0936.91+0.02+0.28%312632213.380.09%
300380安硕信息14.36-18.20+0.04+0.28%102901461.570.81%
600639浦东金桥11.106.85+0.03+0.27%197802185.30.23%
600833第一医药11.3028.24+0.03+0.27%152191711.40.68%
603020爱普股份7.5633.50+0.02+0.27%452383326.831.18%
688602康鹏科技7.6135.07+0.02+0.26%9100688.02481.00%
600624复旦复华3.88-140.71+0.01+0.26%17296663.520.25%
688126沪硅产业12.80188.50+0.03+0.23%203802582.5260.07%
600088中视传媒21.5027.38+0.05+0.23%6478013960.851.63%
600827百联股份8.6338.58+0.02+0.23%127391095.030.08%
600151航天机电4.69-15.79+0.01+0.21%312711449.970.22%
601702华峰铝业19.5824.06+0.04+0.20%105562077.950.11%
603887城地香江4.93374.17+0.01+0.20%255541249.020.57%
600081东风科技10.0243.19+0.02+0.20%130501297.740.29%
605598上海港湾17.0325.68+0.03+0.18%5580945.190.76%
603159上海亚虹12.2646.49+0.02+0.16%41145020.29%
603131上海沪工12.49-27.70+0.02+0.16%164402041.430.52%
688180君实生物-U24.98-10.78+0.04+0.16%110412735.8710.14%
601519大智慧6.44126.98+0.01+0.16%501303209.710.25%
688073毕得医药32.5226.14+0.05+0.15%1526491.21990.36%
605208永茂泰6.6236.44+0.01+0.15%170921117.160.52%
002252上海莱士7.0022.54+0.01+0.14%590594128.150.09%
688505复旦张江7.0967.66+0.01+0.14%3493246.42790.05%
600846同济科技7.6110.58+0.01+0.13%5600425.520.09%
600958东方证券8.0624.87+0.01+0.12%617134961.170.08%
603895天永智能18.10-15.86+0.02+0.11%3016544.320.28%
301060兰卫医学9.08299.96+0.01+0.11%1352712140.75%
300947德必集团9.841644.19+0.01+0.10%3691359.340.39%
300508维宏股份19.8054.64+0.02+0.10%2353462.40.41%
688335复洁环保10.4515.43+0.01+0.10%2307237.96360.16%
002184海得控制11.2323.90+0.01+0.09%155101729.20.65%
300802矩子科技15.0139.51+0.01+0.07%3309494.450.17%
688179阿拉丁15.1835.04+0.01+0.07%5471823.63020.28%
600000浦发银行7.335.860.000.00%902506590.60.03%
600061国投资本6.2917.150.000.00%794584991.40.12%
600622光大嘉宝2.13-6.010.000.00%26724566.930.18%
600643爱建集团4.2623.780.000.00%16992721.430.10%
600649城投控股3.3220.210.000.00%29194966.730.12%
600708光明地产1.8493.830.000.00%44842822.520.20%
600826兰生股份8.8817.050.000.00%10477928.320.25%
600837海通证券8.06104.420.000.00%542954375.530.06%
600021上海电力9.1216.130.000.00%757836899.360.29%
002116中国海诚11.4323.180.000.00%12532814237.682.76%
002178延华智能4.18-23.030.000.00%529102199.660.74%
002195岩山科技2.8454.250.000.00%1680514774.380.30%
300126锐奇股份4.56-400.440.000.00%20630927.480.98%
002506协鑫集成2.4146.530.000.00%741971778.960.13%
002527新时达7.38-5.220.000.00%202011479.70.38%
300170汉得信息5.71157.480.000.00%317411803.810.33%
603330天洋新材5.21-21.340.000.00%352301812.590.83%
300493润欣科技6.4884.300.000.00%14051903.580.28%
603587地素时尚13.2514.960.000.00%2490328.990.05%
603786科博达61.7445.850.000.00%35272190.590.09%
688660电气风电3.35-3.510.000.00%17663585.54730.33%
601788光大证券15.7617.01-0.01-0.06%6916010899.590.18%
603170宝立食品14.5619.23-0.01-0.07%3497502.010.22%
601211国泰君安13.4312.76-0.01-0.07%560867520.3910.07%
301315威士顿46.2072.57-0.04-0.09%38421766.61.75%
688653康希通信11.01228.47-0.01-0.09%3469379.1090.68%
601696中银证券9.9830.78-0.01-0.10%646316444.430.23%
600636国新文化9.4333.92-0.01-0.11%137271289.450.31%
002669康达新材9.2192.78-0.01-0.11%218851994.990.72%
600315上海家化17.9124.22-0.02-0.11%62091106.580.09%
301525儒竞科技60.0822.81-0.07-0.12%1563935.60.66%
600630龙头股份8.16-7.51-0.01-0.12%519534217.461.22%
688590新致软件14.50-145.96-0.02-0.14%82831200.3710.32%
688317之江生物14.3416.76-0.02-0.14%1637232.88170.08%
301289国缆检测38.9040.11-0.06-0.15%1568608.270.62%
300059东方财富12.4523.99-0.02-0.16%32319740194.130.24%
603006联明股份11.8920.09-0.02-0.17%329153901.911.72%
002451摩恩电气5.65153.53-0.01-0.18%429832389.040.98%
600696岩石股份11.1633.96-0.02-0.18%149371653.430.45%
688584上海合晶16.59---0.03-0.18%3544585.68210.68%
603062麦加芯彩37.7818.52-0.07-0.18%48761825.021.84%
688158优刻得-W10.59-13.82-0.02-0.19%154581624.4320.38%
301005超捷股份30.8381.65-0.06-0.19%1014312.620.23%
603960克来机电25.2280.96-0.05-0.20%5538014065.012.12%
300017网宿科技9.8839.33-0.02-0.20%34964834586.431.53%
600097开创国际9.1114.79-0.02-0.22%235612122.190.98%
688016心脉医疗170.2428.60-0.43-0.25%8141387.2230.11%
688091上海谊众38.8038.01-0.10-0.26%30941190.4540.27%
300762上海瀚讯11.61-109.50-0.03-0.26%217082505.230.35%
603275众辰科技32.8026.36-0.09-0.27%948309.120.25%
833346威贸电子10.6423.33-0.03-0.28%4180436.30431.47%
605136丽人丽妆6.9494.12-0.02-0.29%152171045.620.38%
002162悦心健康3.4463.66-0.01-0.29%23447802.550.25%
601021春秋航空58.3941.44-0.18-0.31%75294385.520.08%
603037凯众股份19.3232.74-0.06-0.31%405287836.7292.98%
603256宏和科技6.30-168.86-0.02-0.32%173771074.430.20%
600838上海九百6.2940.54-0.02-0.32%217691357.170.54%
001266宏英智能21.9373.38-0.07-0.32%1699369.910.48%
300501海顺新材11.6426.37-0.04-0.34%116391336.490.93%
688220翱捷科技-U37.17-30.74-0.13-0.35%40791507.6070.18%
600196复星医药22.6925.41-0.08-0.35%148123352.230.07%
300168万达信息5.45-25.60-0.02-0.37%280571520.380.21%
600619海立股份5.36-51.02-0.02-0.37%209481118.470.27%
603232格尔软件10.69553.15-0.04-0.37%118501256.020.51%
300627华测导航26.6432.32-0.10-0.37%197945236.470.44%
600629华建集团5.3012.10-0.02-0.38%1662488754.3111.76%
002858力盛体育10.54-49.74-0.04-0.38%142911488.390.97%
300999金龙鱼30.1357.36-0.12-0.40%130083894.820.24%
002706良信股份7.4216.31-0.03-0.40%237641755.510.26%
600517国网英大4.9220.15-0.02-0.40%610722993.30.11%
688121卓然股份17.0825.34-0.07-0.41%4193713.31290.30%
601601中国太保24.178.53-0.10-0.41%8964921704.170.13%
300892品渥食品14.02-19.11-0.06-0.43%6812938.911.55%
300236上海新阳31.8859.88-0.14-0.44%48301537.370.17%
688373盟科药业-U4.50-7.00-0.02-0.44%15319683.44370.44%
688212澳华内镜52.55121.74-0.24-0.45%881463.58810.10%
688593新相微8.6493.02-0.04-0.46%4287366.77590.58%
688479友车科技16.5920.85-0.08-0.48%2192362.18660.63%
688099晶晨股份53.2444.72-0.26-0.49%114526104.9040.27%
002561徐家汇8.1144.82-0.04-0.49%359342895.810.87%
300378鼎捷软件16.1332.23-0.08-0.49%128662060.070.48%
603718海利生物7.7732.72-0.04-0.51%9358718.710.15%
301161唯万密封15.3053.73-0.08-0.52%895613521.68%
600104上汽集团15.2812.54-0.08-0.52%333565110.130.03%
300129泰胜风能7.3619.97-0.04-0.54%225701661.320.35%
600661昂立教育9.04-29.77-0.05-0.55%255372294.490.89%
603108润达医疗17.8026.98-0.10-0.56%463238277.4710.77%
600115中国东航3.53-9.63-0.02-0.56%1160984081.190.09%
601825沪农商行7.005.45-0.04-0.57%403512831.520.09%
688293奥浦迈30.8065.42-0.18-0.58%1689514.68810.22%
300171东富龙13.5812.52-0.08-0.59%102581382.860.18%
688271联影医疗122.1751.00-0.72-0.59%34484238.0670.06%
688238和元生物5.07-49.74-0.03-0.59%18968951.38970.41%
688265南模生物24.50-95.81-0.15-0.61%13031.54040.03%
603189网达软件11.09-35.87-0.07-0.63%100061103.50.37%
301230泓博医药31.5345.28-0.20-0.63%60201892.691.01%
688507索辰科技80.0875.53-0.51-0.63%938755.29120.30%
300257开山股份12.4729.12-0.08-0.64%6917863.860.07%
603777来伊份10.6399.73-0.07-0.65%4987526.30.15%
301099雅创电子33.8730.42-0.23-0.67%41261390.931.42%
301000肇民科技19.2032.11-0.14-0.72%523929816.3697.58%
600009上海机场36.5197.27-0.27-0.73%226458264.080.12%
601595上海电影26.79-217.20-0.20-0.74%200435383.260.45%
600689上海三毛7.7888.85-0.06-0.77%164691265.261.08%
301046能辉科技19.0064.74-0.15-0.78%3438649.060.58%
688682霍莱沃26.2469.55-0.21-0.79%2781723.41550.64%
688521芯原股份30.78-51.90-0.25-0.81%85812633.8840.17%
603881数据港17.9967.37-0.15-0.83%154222773.170.33%
600602云赛智联11.8483.94-0.10-0.84%544296463.710.51%
600171上海贝岭11.46-135.46-0.10-0.87%145221658.830.21%
688385复旦微电30.6934.94-0.27-0.87%143794390.7470.45%
688608恒玄科技118.40114.96-1.05-0.88%27673300.7520.23%
600679上海凤凰8.92-13.48-0.08-0.89%234342078.880.75%
600882妙可蓝多12.1898.59-0.11-0.90%109151319.940.21%
688110东芯股份19.93-38.00-0.18-0.90%220934378.6380.80%
603690至纯科技24.3029.77-0.22-0.90%98702399.60.26%
688193仁度生物27.43-125.16-0.25-0.90%609166.2410.20%
688591泰凌微18.1186.83-0.17-0.93%3572645.25190.64%
300067安诺其4.14-266.08-0.04-0.96%36571015272.114.43%
601828美凯龙3.10-6.09-0.03-0.96%354271097.920.10%
600845宝信软件37.6435.43-0.37-0.97%228248618.950.13%
688217睿昂基因22.86161.00-0.23-1.00%590134.0890.16%
688071华依科技25.74129.86-0.26-1.00%49991277.9450.93%
430139华岭股份9.8735.18-0.10-1.00%1689166.25250.13%
603633徕木股份6.8438.66-0.07-1.01%259821762.020.61%
600530ST交昂1.95-2.72-0.02-1.02%9282181.30.12%
688351微电生理-U22.141831.60-0.23-1.03%1783394.38040.14%
300578会畅通讯11.45-55.31-0.12-1.04%104521192.110.54%
603918金桥信息13.23177.48-0.14-1.05%204372701.320.56%
603868飞科电器51.8122.13-0.55-1.05%70763648.20.16%
301025读客文化11.21146.72-0.12-1.06%468555231.514.72%
688680海优新材36.07-19.11-0.39-1.07%42441518.9490.51%
603068博通集成18.30-13.29-0.20-1.08%4634846.290.31%
688082盛美上海81.1138.81-0.89-1.09%29802410.2180.39%
688230芯导科技29.1335.50-0.32-1.09%837242.70680.28%
603730岱美股份11.1422.74-0.13-1.15%127071414.440.10%
688061灿瑞科技23.89-101.60-0.28-1.16%2233528.43070.53%
600895张江高科17.8329.13-0.21-1.16%514649223.640.33%
688131皓元医药29.4536.56-0.35-1.17%3363984.34440.39%
300226上海钢联19.2225.74-0.23-1.18%191133674.830.62%
688718唯赛勃9.8336.84-0.12-1.21%2325225.71770.41%
300613富瀚微31.9029.16-0.40-1.24%131994185.930.61%
605339南侨食品16.0929.50-0.21-1.29%4677746.290.69%
601231环旭电子13.4715.29-0.18-1.32%137151852.580.06%
688366昊海生科93.2037.79-1.26-1.33%14101309.90.10%
688435英方软件32.3660.53-0.44-1.34%1527493.29070.33%
836414欧普泰10.1417.03-0.14-1.36%1101111.97530.28%
002324普利特10.8626.80-0.15-1.36%610146605.60.79%
603083剑桥科技35.0698.93-0.49-1.38%3236411411.491.22%
605398新炬网络20.6041.92-0.29-1.39%4683962.960.40%
605289罗曼股份26.6536.32-0.38-1.41%68331820.221.35%
603039泛微网络33.0048.13-0.48-1.43%31311032.840.12%
688368晶丰明源59.87-41.29-0.88-1.45%1569936.96310.25%
605128上海沿浦43.9538.56-0.65-1.46%1434632.520.18%
301070开勒股份33.2664.36-0.50-1.48%2189725.920.62%
603107上海汽配19.9838.13-0.31-1.53%312936224.573.79%
688206概伦电子13.52-104.15-0.21-1.53%5489739.07830.31%
603499翔港科技18.64219.41-0.29-1.53%161213056.420.75%
002028思源电气66.1232.33-1.04-1.55%1570310452.020.26%
002328新朋股份4.9913.22-0.08-1.58%7100135131.25%
688330宏力达22.9416.52-0.37-1.59%2250516.68740.16%
601156东航物流16.7011.23-0.28-1.65%416476993.960.52%
600641万业企业11.8820.68-0.20-1.66%193202291.220.21%
873693阿为特21.6557.59-0.37-1.68%1482322.40570.73%
688133泰坦科技25.5441.41-0.44-1.69%40261024.3490.34%
688063派能科技76.3726.01-1.41-1.81%54984208.4670.31%
688519南亚新材18.34-37.47-0.34-1.82%3051557.38070.13%
688019安集科技139.4034.29-2.59-1.82%18142538.5540.18%
300061旗天科技3.74-73.71-0.07-1.84%394351471.660.70%
688336三生国健21.0944.15-0.40-1.86%4188884.05780.45%
688012中微公司135.3046.98-2.58-1.87%1653222412.590.27%
688160步科股份45.5663.07-0.89-1.92%59662721.4940.71%
688798艾为电子52.72239.79-1.03-1.92%40362121.7960.30%
600608ST沪科3.502536.22-0.07-1.96%6423224.380.20%
603325博隆技术68.3519.27-1.39-1.99%21631477.971.32%
688107安路科技22.05-63.31-0.46-2.04%48331064.1520.25%
688484南芯科技29.5647.90-0.63-2.09%73172168.480.29%
688578艾力斯46.7243.17-1.00-2.10%147316921.4790.33%
688062迈威生物-U30.62-11.62-0.66-2.11%47261446.2480.23%
688123聚辰股份50.4479.76-1.09-2.12%96604894.0940.61%
600605汇通能源25.1091.72-0.56-2.18%103952600.410.50%
688031星环科技-U40.05-15.39-0.91-2.22%79343161.4010.85%
603296华勤技术69.3217.48-1.62-2.28%53363728.280.87%
605186健麾信息34.5145.10-0.81-2.29%2748951.70.20%
688596正帆科技34.5224.97-0.82-2.32%72342522.1620.26%
688382益方生物-U8.12-13.78-0.20-2.40%221391800.9110.56%
688202美迪西32.7925.23-0.81-2.41%87232859.1070.71%
603341龙旗科技42.53---1.07-2.45%196858372.7294.23%
603197保隆科技43.7021.16-1.11-2.48%94174149.60.45%
002568百润股份18.7722.35-0.50-2.59%478698972.970.67%
603885吉祥航空11.9835.30-0.32-2.60%698748403.3690.32%
688301奕瑞科技188.9931.16-5.10-2.63%20013797.950.20%
603009北特科技13.8597.67-0.38-2.67%556247703.3111.64%
603057紫燕食品19.3023.69-0.54-2.72%166393232.792.44%
603728鸣志电器52.06127.74-1.55-2.89%3567018677.610.85%
603659璞泰来18.4023.78-0.60-3.16%517549590.060.26%
300327中颖电子19.0534.97-0.63-3.20%458718796.481.35%
600836上海易连1.79-28.19-0.06-3.24%2139823813.943.22%
300890翔丰华31.9085.26-1.09-3.30%4849615472.64.98%
688008澜起科技46.04116.55-1.60-3.36%7763536245.150.68%
688372伟测科技53.5351.43-2.07-3.72%42672298.5150.55%
603899晨光股份34.9021.18-1.35-3.72%171566043.560.19%
688766普冉股份87.25-136.48-3.50-3.86%49224356.9521.12%
603501韦尔股份93.87-144.35-3.96-4.05%3657834740.620.30%
600732爱旭股份12.378.01-0.54-4.18%13674317031.230.86%
688213思特威-W44.60-167.42-2.05-4.39%90174103.230.28%
600823ST世茂0.87-0.52-0.04-4.40%1380751219.260.37%
600647*ST同达9.71-64.77-0.51-4.99%41139.910.03%
603030*ST全筑1.8625.82-0.10-5.10%794151481.280.60%
430300辰光医疗8.8189.15-0.69-7.26%252242219.5474.20%
300551古鳌科技9.69-40.28-1.41-12.70%18037217764.876.94%

转至富瀚微（300613）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。