|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富瀚微(300613)软件和信息技术服务业上涨家数:314下跌家数:43平均涨幅:+2.64%平均换手:3.89%总成交额:1527.50亿元 更新时间：2026-06-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300588 | 熙菱信息 | 22.09 | -93.74 | +3.68 | +19.99% | 72835 | 15578.6 | 4.12% | | 920790 | 联迪信息 | 21.11 | -724.06 | +3.31 | +18.60% | 66262 | 14391.07 | 12.19% | | 688168 | 安博通 | 64.70 | -75.29 | +9.55 | +17.32% | 79421.02 | 49929.86 | 7.35% | | 300096 | ST易联众 | 9.36 | 84.29 | +1.24 | +15.27% | 124665 | 11444.45 | 2.90% | | 688332 | 中科蓝讯 | 116.80 | 15.28 | +15.40 | +15.19% | 106723.3 | 117852.6 | 5.98% | | 301396 | 宏景科技 | 198.73 | 1218.46 | +26.17 | +15.17% | 244172 | 472703.1 | 17.26% | | 688045 | 必易微 | 77.40 | 140.65 | +9.79 | +14.48% | 42689.9 | 31815.4 | 6.05% | | 300292 | 吴通控股 | 6.28 | 68.18 | +0.79 | +14.39% | 2195624 | 132450.2 | 19.64% | | 300508 | 维宏股份 | 53.70 | 102.97 | +6.52 | +13.82% | 74011 | 38396.47 | 9.04% | | 688252 | 天德钰 | 22.40 | 43.84 | +2.63 | +13.30% | 145806.9 | 31230.54 | 3.56% | | 301218 | 华是科技 | 43.06 | -178.26 | +4.94 | +12.96% | 116615 | 50214.76 | 16.26% | | 300399 | 天利科技 | 20.47 | -296.21 | +2.24 | +12.29% | 212507 | 44447.63 | 10.76% | | 300687 | 赛意信息 | 25.48 | -103.93 | +2.77 | +12.20% | 270581 | 66556.41 | 8.28% | | 688702 | 盛科通信 | 283.00 | -764.48 | +30.05 | +11.88% | 94139.87 | 258704.7 | 4.64% | | 920592 | 华信永道 | 26.29 | -55.30 | +2.67 | +11.30% | 55893 | 14697.18 | 11.12% | | 300959 | 线上线下 | 182.00 | -625.30 | +18.18 | +11.10% | 68981 | 119755.7 | 13.18% | | 688368 | 晶丰明源 | 201.02 | 517.89 | +18.49 | +10.13% | 52267.99 | 100891.8 | 4.23% | | 002990 | 盛视科技 | 49.46 | 220.00 | +4.50 | +10.01% | 78703 | 37993.17 | 5.70% | | 600636 | 退市国化 | 1.80 | -3.00 | +0.16 | +9.76% | 90195 | 1575.468 | 2.06% | | 688291 | 金橙子 | 49.90 | 65.76 | +4.14 | +9.05% | 29951.92 | 14563.54 | 2.92% | | 301172 | 君逸数码 | 31.29 | 153.27 | +2.55 | +8.87% | 58607 | 17855.66 | 5.93% | | 300377 | 赢时胜 | 16.10 | -520.54 | +1.22 | +8.20% | 1436354 | 235439.3 | 20.49% | | 300935 | 盈建科 | 32.51 | -29.98 | +2.43 | +8.08% | 39121 | 12354.29 | 6.49% | | 300468 | 四方精创 | 24.85 | 183.12 | +1.83 | +7.95% | 382882 | 92374.31 | 7.23% | | 301339 | 通行宝 | 11.84 | 30.38 | +0.86 | +7.83% | 110709 | 12829.92 | 1.94% | | 300671 | 富满微 | 52.85 | -84.97 | +3.83 | +7.81% | 190357 | 98422.91 | 8.62% | | 301153 | 中科江南 | 19.19 | 56.16 | +1.38 | +7.75% | 107725 | 20676.54 | 3.25% | | 688256 | 寒武纪 | 1335.00 | 308.71 | +95.00 | +7.66% | 154373 | 2020454 | 2.46% | | 301269 | 华大九天 | 101.65 | -2550.97 | +7.08 | +7.49% | 159210 | 157194.2 | 2.92% | | 688619 | 罗普特 | 16.50 | -14.38 | +1.14 | +7.42% | 60378.22 | 9924.938 | 3.26% | | 688391 | 钜泉科技 | 31.67 | 96.44 | +2.18 | +7.39% | 25198.95 | 7859.826 | 2.19% | | 688052 | 纳芯微 | 252.49 | -192.53 | +17.31 | +7.36% | 43511.94 | 107577.2 | 3.05% | | 688262 | 国芯科技 | 35.78 | -44.85 | +2.45 | +7.35% | 148724.3 | 51757.93 | 4.43% | | 300613 | 富瀚微 | 62.58 | 67.64 | +4.23 | +7.25% | 120981 | 73836.17 | 5.51% | | 301248 | 杰创智能 | 71.94 | -779.50 | +4.83 | +7.20% | 59022 | 41871.96 | 5.25% | | 300378 | 鼎捷数智 | 37.75 | 62.59 | +2.49 | +7.06% | 146488 | 55121.12 | 5.44% | | 002970 | 锐明技术 | 66.28 | 37.22 | +4.28 | +6.90% | 63511 | 41038.33 | 5.07% | | 300442 | 润泽科技 | 78.55 | 24.68 | +5.02 | +6.83% | 391928 | 302131.9 | 2.40% | | 300560 | 中富通 | 18.65 | -56.53 | +1.19 | +6.82% | 159501 | 29164.83 | 8.53% | | 688316 | 青云科技 | 59.32 | -49.43 | +3.78 | +6.81% | 27846.49 | 16258.12 | 5.81% | | 301316 | 慧博云通 | 37.54 | 149.73 | +2.39 | +6.80% | 149690 | 54827.07 | 3.83% | | 300996 | 普联软件 | 11.53 | 34.75 | +0.73 | +6.76% | 117854 | 13275.53 | 4.95% | | 688325 | 赛微微电 | 140.58 | 130.29 | +8.84 | +6.71% | 25951.67 | 35099.3 | 3.12% | | 300166 | 东方国信 | 15.34 | -79.72 | +0.94 | +6.53% | 713120.9 | 107614.1 | 7.87% | | 603220 | 中贝通信 | 23.88 | 204.76 | +1.46 | +6.51% | 368599 | 86300.7 | 8.49% | | 300872 | 天阳科技 | 18.81 | -58.78 | +1.15 | +6.51% | 177216 | 33021.32 | 4.20% | | 688018 | 乐鑫科技 | 119.09 | 36.94 | +7.09 | +6.33% | 64961 | 75515.61 | 3.88% | | 688521 | 芯原股份 | 237.12 | -192.35 | +13.99 | +6.27% | 232836.6 | 540244.7 | 4.43% | | 300738 | 奥飞数据 | 20.23 | 114.99 | +1.16 | +6.08% | 498045 | 99203.41 | 5.06% | | 300302 | 同有科技 | 46.00 | 361.74 | +2.60 | +5.99% | 425449 | 192256.1 | 11.54% | | 603636 | 南威软件 | 9.24 | -11.62 | +0.51 | +5.84% | 241876 | 22005.25 | 4.17% | | 301299 | 卓创资讯 | 51.29 | 47.37 | +2.82 | +5.82% | 15648 | 7959.703 | 3.49% | | 300277 | 汽轮科技 | 14.21 | 470.33 | +0.76 | +5.65% | 322005 | 45479.62 | 4.21% | | 300846 | 首都在线 | 22.47 | -74.63 | +1.20 | +5.64% | 301165 | 68100.27 | 7.24% | | 920799 | 艾融软件 | 30.36 | 147.70 | +1.62 | +5.64% | 60148 | 18382.31 | 5.01% | | 300895 | 铜牛信息 | 55.40 | -108.64 | +2.89 | +5.50% | 56808 | 31097.52 | 4.09% | | 688173 | 希荻微 | 15.98 | -70.33 | +0.83 | +5.48% | 107507.8 | 16943.74 | 2.62% | | 301178 | 天亿马 | 55.27 | 471.82 | +2.87 | +5.48% | 36254 | 19989.45 | 7.34% | | 920425 | 乐创技术 | 25.86 | 41.38 | +1.33 | +5.42% | 20170 | 5099.124 | 3.41% | | 688130 | 晶华微 | 25.77 | -85.56 | +1.32 | +5.40% | 25795.09 | 6532.149 | 4.28% | | 301095 | 广立微 | 98.83 | 215.89 | +4.93 | +5.25% | 97750 | 95575.95 | 5.65% | | 300493 | 润欣科技 | 13.97 | 120.58 | +0.69 | +5.20% | 142281 | 19541.61 | 2.81% | | 688536 | 思瑞浦 | 325.00 | 170.74 | +15.64 | +5.06% | 89829.66 | 285876.6 | 6.62% | | 300333 | 兆日科技 | 10.10 | -158.78 | +0.47 | +4.88% | 191136 | 19198.91 | 5.71% | | 688099 | 晶晨股份 | 91.85 | 45.32 | +4.23 | +4.83% | 136717.2 | 123894.9 | 3.23% | | 002929 | 润建股份 | 61.41 | -934.43 | +2.78 | +4.74% | 169446 | 103803.6 | 7.83% | | 688258 | 卓易信息 | 127.30 | 91.93 | +5.70 | +4.69% | 42357.09 | 52808.39 | 4.87% | | 688343 | 云天励飞 | 63.89 | -48.82 | +2.73 | +4.46% | 105095.5 | 66606.99 | 2.92% | | 688279 | 峰岹科技 | 212.56 | 95.29 | +8.96 | +4.40% | 22911.94 | 48199.26 | 2.45% | | 300324 | 旋极信息 | 4.04 | -15.77 | +0.17 | +4.39% | 447850 | 18058.69 | 2.62% | | 300249 | 依米康 | 15.40 | 214.32 | +0.64 | +4.34% | 188898 | 28750.73 | 5.05% | | 688449 | 联芸科技 | 70.94 | 185.61 | +2.93 | +4.31% | 121515.6 | 84689.49 | 4.14% | | 600570 | 恒生电子 | 22.64 | 32.03 | +0.93 | +4.28% | 450181 | 101690.4 | 2.38% | | 688699 | 明微电子 | 61.50 | 644.19 | +2.49 | +4.22% | 33499.09 | 20266.51 | 3.04% | | 301085 | 亚康股份 | 61.50 | -39.30 | +2.49 | +4.22% | 22437 | 13759.09 | 3.75% | | 300454 | 深信服 | 101.92 | 76.11 | +4.05 | +4.14% | 93182 | 94040.61 | 3.24% | | 688777 | 中控技术 | 110.46 | 220.66 | +4.37 | +4.12% | 277738.2 | 300399.2 | 3.53% | | 920932 | 科达自控 | 15.20 | -17.91 | +0.60 | +4.11% | 24276 | 3648.613 | 2.80% | | 301208 | 中亦科技 | 29.45 | 70.70 | +1.14 | +4.03% | 20233 | 6003.411 | 3.00% | | 300469 | 信息发展 | 54.47 | -78.89 | +2.10 | +4.01% | 60801 | 32776.08 | 2.45% | | 301179 | 泽宇智能 | 20.79 | 51.64 | +0.80 | +4.00% | 56615 | 11677.36 | 2.38% | | 300348 | 长亮科技 | 9.78 | -523.70 | +0.37 | +3.93% | 236210 | 23235.64 | 3.31% | | 688589 | 力合微 | 20.01 | 679.10 | +0.74 | +3.84% | 34259.31 | 6758.703 | 2.36% | | 920184 | 国源科技 | 12.16 | 74.56 | +0.44 | +3.75% | 52191 | 6447.47 | 5.84% | | 300183 | 东软载波 | 11.14 | -321.05 | +0.40 | +3.72% | 88514 | 9719.712 | 2.39% | | 688259 | 创耀科技 | 37.30 | 53.70 | +1.31 | +3.64% | 20793.73 | 7645.046 | 1.86% | | 688508 | 芯朋微 | 88.40 | 73.64 | +3.10 | +3.63% | 66467.25 | 57744.4 | 5.02% | | 300383 | 光环新网 | 12.58 | -28.06 | +0.44 | +3.62% | 675156.9 | 83933.25 | 3.76% | | 688228 | 开普云 | 85.18 | -285.35 | +2.96 | +3.60% | 16089.76 | 13603.28 | 2.38% | | 688191 | 智洋创新 | 32.85 | 123.73 | +1.12 | +3.53% | 86513.36 | 28687 | 3.69% | | 688479 | 友车科技 | 31.70 | 133.59 | +1.07 | +3.49% | 19745.64 | 6177.347 | 2.28% | | 603039 | 泛微网络 | 49.25 | 46.66 | +1.64 | +3.44% | 224974 | 107840 | 7.31% | | 002065 | 东华软件 | 7.24 | 47.95 | +0.24 | +3.43% | 400503 | 28676.81 | 1.38% | | 688318 | 财富趋势 | 73.80 | 62.29 | +2.42 | +3.39% | 105697.5 | 78752.98 | 4.13% | | 600602 | 云赛智联 | 17.67 | 123.20 | +0.57 | +3.33% | 230871 | 40587.12 | 2.15% | | 688615 | 合合信息 | 120.25 | 47.78 | +3.85 | +3.31% | 40919.92 | 48651.71 | 3.02% | | 300245 | ST天玑 | 5.95 | -42.13 | +0.19 | +3.30% | 94806 | 5658.945 | 3.11% | | 688365 | 光云科技 | 18.19 | -1089.48 | +0.58 | +3.29% | 134262 | 24289.59 | 3.15% | | 300624 | 万兴科技 | 54.02 | -98.16 | +1.72 | +3.29% | 58672 | 31630.47 | 3.43% | | 300768 | 迪普科技 | 14.51 | 47.51 | +0.46 | +3.27% | 54939 | 7899.01 | 1.31% | | 603232 | 格尔软件 | 16.55 | -61.38 | +0.52 | +3.24% | 93838 | 15391.58 | 4.06% | | 002298 | 中电鑫龙 | 8.30 | -14.54 | +0.26 | +3.23% | 269392 | 22215.3 | 4.08% | | 300250 | 初灵信息 | 15.88 | 88.40 | +0.49 | +3.18% | 54335 | 8609.519 | 3.45% | | 002093 | 国脉科技 | 7.14 | 108.06 | +0.22 | +3.18% | 147186 | 10472.66 | 1.46% | | 300608 | 思特奇 | 11.96 | -22.92 | +0.36 | +3.10% | 200844 | 23946.54 | 6.60% | | 300229 | 拓尔思 | 15.61 | -39.16 | +0.46 | +3.04% | 187677 | 29154.05 | 2.15% | | 920171 | 志晟信息 | 19.35 | 188.60 | +0.57 | +3.04% | 72209 | 14365.69 | 10.68% | | 301315 | 威士顿 | 41.16 | 111.88 | +1.21 | +3.03% | 21616 | 8953.99 | 5.84% | | 300440 | 运达科技 | 19.78 | 104.44 | +0.58 | +3.02% | 109032 | 21267.45 | 2.49% | | 605398 | 新炬网络 | 22.35 | 263.44 | +0.65 | +3.00% | 31677 | 7039.77 | 1.95% | | 600571 | 信雅达 | 10.77 | 142.79 | +0.31 | +2.96% | 99252 | 10714.93 | 2.17% | | 300380 | 安硕信息 | 30.97 | 115.60 | +0.88 | +2.92% | 52503 | 16351.07 | 4.13% | | 002195 | 岩山科技 | 7.08 | 491.03 | +0.20 | +2.91% | 1256346 | 88886.81 | 2.24% | | 300010 | ST豆神 | 2.49 | -216.14 | +0.07 | +2.89% | 391302 | 9749.95 | 2.35% | | 603322 | 超讯通信 | 28.82 | -103.04 | +0.81 | +2.89% | 42930 | 12264.67 | 2.72% | | 300044 | *ST赛为 | 5.71 | -3.47 | +0.16 | +2.88% | 161014 | 9126.902 | 2.25% | | 300542 | 新晨科技 | 12.52 | -152.89 | +0.35 | +2.88% | 48914 | 6125.868 | 1.94% | | 300287 | 飞利信 | 3.58 | -32.60 | +0.10 | +2.87% | 303091 | 10787.45 | 2.29% | | 300634 | 彩讯股份 | 21.75 | 40.47 | +0.60 | +2.84% | 118712 | 25661.5 | 2.73% | | 300047 | 天源迪科 | 9.92 | 191.75 | +0.27 | +2.80% | 146266 | 14481.91 | 2.52% | | 002197 | 证通电子 | 6.26 | -10.39 | +0.17 | +2.79% | 177754 | 11094.91 | 3.33% | | 300465 | 高伟达 | 16.74 | 296.74 | +0.45 | +2.76% | 310988 | 50709.95 | 7.01% | | 300231 | 银信科技 | 8.62 | 74.32 | +0.23 | +2.74% | 103899 | 8935.621 | 2.34% | | 300561 | 汇金科技 | 13.55 | -228.25 | +0.36 | +2.73% | 287797 | 39378.5 | 11.94% | | 002230 | 科大讯飞 | 41.48 | 115.47 | +1.09 | +2.70% | 493222 | 203987.1 | 2.25% | | 688066 | *ST航图 | 12.58 | -1.77 | +0.33 | +2.69% | 94113.6 | 12075.42 | 3.60% | | 920493 | 并行科技 | 132.51 | 396.82 | +3.44 | +2.67% | 10590 | 14006.66 | 2.37% | | 600734 | *ST实达 | 1.94 | -30.05 | +0.05 | +2.65% | 593238 | 11382.14 | 2.72% | | 300496 | 中科创达 | 61.36 | 61.60 | +1.58 | +2.64% | 126459 | 77155.77 | 3.42% | | 000555 | 神州信息 | 11.37 | 194.99 | +0.29 | +2.62% | 158889 | 17970.8 | 1.63% | | 688292 | 浩瀚深度 | 20.42 | -137.62 | +0.52 | +2.61% | 29547.07 | 6097.862 | 1.87% | | 300366 | ST创意 | 5.20 | -5.04 | +0.13 | +2.56% | 53116 | 2745.081 | 1.00% | | 920748 | 路桥信息 | 24.86 | -28.05 | +0.62 | +2.56% | 11037 | 2787.332 | 3.00% | | 300520 | 科大国创 | 29.48 | -44.04 | +0.73 | +2.54% | 103816 | 30393.53 | 3.68% | | 300541 | 先进数通 | 10.51 | 56.95 | +0.26 | +2.54% | 74475 | 7819.539 | 1.92% | | 003004 | 声迅股份 | 65.50 | -5900.12 | +1.61 | +2.52% | 40182 | 25969.37 | 5.85% | | 688691 | 灿芯股份 | 98.08 | -104.12 | +2.41 | +2.52% | 62319.89 | 60812.48 | 8.54% | | 688588 | 凌志软件 | 10.20 | 106.33 | +0.25 | +2.51% | 42170.45 | 4329.217 | 1.05% | | 301221 | 光庭信息 | 30.26 | 82.99 | +0.73 | +2.47% | 19613 | 5954.476 | 2.23% | | 603887 | 城地香江 | 10.88 | -66.36 | +0.26 | +2.45% | 124007 | 13483.87 | 2.06% | | 301162 | 国能日新 | 40.92 | 55.74 | +0.97 | +2.43% | 35166 | 14351.02 | 2.93% | | 688227 | 品高股份 | 83.03 | -179.54 | +1.96 | +2.42% | 74743.73 | 62325.86 | 6.61% | | 600410 | 华胜天成 | 17.87 | -92.10 | +0.42 | +2.41% | 483141 | 85858.99 | 4.41% | | 002912 | 中新赛克 | 19.73 | 124.95 | +0.46 | +2.39% | 30197 | 5996.321 | 1.86% | | 688695 | 中创股份 | 20.70 | -48.55 | +0.48 | +2.37% | 14314.69 | 2987.065 | 2.68% | | 688507 | 索辰科技 | 253.57 | 1712.75 | +5.87 | +2.37% | 115952.3 | 291427.6 | 23.55% | | 688229 | 博睿数据 | 86.26 | -38.58 | +1.99 | +2.36% | 15180.14 | 12833.37 | 3.42% | | 920953 | 国子软件 | 25.50 | 53.74 | +0.58 | +2.33% | 12880 | 3292.95 | 2.15% | | 300663 | 科蓝软件 | 7.48 | -8.57 | +0.17 | +2.33% | 293965 | 22266.41 | 6.40% | | 603383 | 顶点软件 | 29.35 | 29.65 | +0.66 | +2.30% | 64325 | 18993.18 | 3.13% | | 000997 | 新大陆 | 18.25 | 18.85 | +0.41 | +2.30% | 218801 | 39994.57 | 2.17% | | 300386 | 飞天诚信 | 10.35 | -104.88 | +0.23 | +2.27% | 64841 | 6742.854 | 2.59% | | 300349 | 金卡智能 | 11.48 | 19.01 | +0.25 | +2.23% | 83629 | 9519.417 | 2.26% | | 300682 | 朗新科技 | 11.63 | 241.72 | +0.25 | +2.20% | 176294 | 20574.2 | 1.71% | | 300419 | ST浩丰 | 7.08 | -23.95 | +0.15 | +2.16% | 54200 | 3786.169 | 1.47% | | 002373 | 千方科技 | 7.56 | 233.35 | +0.16 | +2.16% | 174493 | 13091 | 1.27% | | 002232 | 启明信息 | 15.25 | 130.72 | +0.32 | +2.14% | 34359 | 5213.164 | 0.84% | | 688651 | 盛邦安全 | 33.42 | -50.43 | +0.70 | +2.14% | 15907.57 | 5382.379 | 4.90% | | 300578 | 会畅科技 | 19.16 | -117.13 | +0.40 | +2.13% | 56550 | 10711.29 | 2.85% | | 002401 | 中远海科 | 12.97 | 136.42 | +0.27 | +2.13% | 43106 | 5598.314 | 1.16% | | 300017 | 网宿科技 | 14.61 | 50.06 | +0.30 | +2.10% | 1033248 | 150460.6 | 4.36% | | 600654 | 中安科 | 2.93 | 115.90 | +0.06 | +2.09% | 551246 | 16203.21 | 2.38% | | 300810 | 中科海讯 | 26.38 | -94.67 | +0.54 | +2.09% | 25141 | 6636.196 | 2.21% | | 688088 | 虹软科技 | 36.38 | 55.53 | +0.74 | +2.08% | 67202.16 | 24353.25 | 1.68% | | 002063 | 远光软件 | 5.41 | 34.37 | +0.11 | +2.08% | 298919 | 16060.16 | 1.69% | | 300678 | 中科信息 | 23.30 | 438.08 | +0.47 | +2.06% | 45521 | 10548.5 | 1.56% | | 300674 | 宇信科技 | 16.39 | 27.52 | +0.33 | +2.05% | 106635 | 17462.68 | 1.52% | | 600756 | 浪潮软件 | 13.47 | -17.80 | +0.27 | +2.05% | 58540 | 7842.966 | 1.81% | | 300085 | 银之杰 | 27.19 | -149.10 | +0.54 | +2.03% | 730691.1 | 201425.7 | 11.21% | | 688030 | 山石网科 | 16.13 | -18.92 | +0.32 | +2.02% | 36386.49 | 5796.802 | 2.02% | | 300311 | ST任子行 | 5.07 | 97.56 | +0.10 | +2.01% | 73275 | 3712.015 | 1.36% | | 688206 | 概伦电子 | 39.12 | 835.25 | +0.77 | +2.01% | 102541.8 | 39837.08 | 2.35% | | 002268 | 电科网安 | 13.36 | 309.43 | +0.26 | +1.98% | 82219 | 10973.22 | 0.97% | | 688682 | 霍莱沃 | 42.17 | -204.09 | +0.82 | +1.98% | 26646.83 | 11084.87 | 2.62% | | 300170 | 汉得信息 | 17.63 | 79.62 | +0.34 | +1.97% | 376017 | 66021.27 | 3.78% | | 002368 | 太极股份 | 16.23 | -11.43 | +0.31 | +1.95% | 99678 | 16136.2 | 1.61% | | 301236 | 软通动力 | 40.51 | 777.87 | +0.76 | +1.91% | 303823 | 122436 | 3.87% | | 600446 | 金证股份 | 11.75 | -90.57 | +0.22 | +1.91% | 253613 | 30037.28 | 2.69% | | 688500 | 慧辰股份 | 51.73 | -78.36 | +0.96 | +1.89% | 27851.06 | 14512.43 | 3.80% | | 300168 | 万达信息 | 4.86 | -15.21 | +0.09 | +1.89% | 198996 | 9634.494 | 1.38% | | 300339 | 润和软件 | 40.61 | 226.12 | +0.75 | +1.88% | 213287 | 86378.51 | 2.74% | | 688188 | 柏楚电子 | 159.30 | 39.32 | +2.92 | +1.87% | 33019.34 | 52442.26 | 1.14% | | 688118 | 普元信息 | 21.99 | 336.82 | +0.40 | +1.85% | 19249.03 | 4260.906 | 2.06% | | 300290 | 荣科科技 | 9.93 | -170.43 | +0.18 | +1.85% | 339366 | 34496.16 | 5.31% | | 688246 | 嘉和美康 | 24.30 | -13.52 | +0.44 | +1.84% | 39281.54 | 9521.002 | 2.86% | | 002649 | 博彦科技 | 8.93 | 119.84 | +0.16 | +1.82% | 117468 | 10435.86 | 2.19% | | 920130 | 立方控股 | 15.65 | -28.77 | +0.28 | +1.82% | 12893 | 2024.684 | 2.25% | | 688327 | 云从科技 | 13.44 | -31.43 | +0.24 | +1.82% | 324605.6 | 43526 | 3.89% | | 300532 | 今天国际 | 6.86 | 20.10 | +0.12 | +1.78% | 86604 | 5980.426 | 1.43% | | 300579 | 数字认证 | 21.88 | -71.08 | +0.38 | +1.77% | 28671 | 6285.078 | 1.10% | | 920415 | 恒拓开源 | 10.57 | 53.36 | +0.18 | +1.73% | 29913 | 3168.844 | 2.76% | | 301337 | 亚华电子 | 28.20 | -166.70 | +0.48 | +1.73% | 41676 | 11495.32 | 4.09% | | 000889 | 中嘉博创 | 3.55 | -131.79 | +0.06 | +1.72% | 321719 | 11433.85 | 3.70% | | 300369 | 绿盟科技 | 5.94 | -115.84 | +0.10 | +1.71% | 159948 | 9504.423 | 1.98% | | 603918 | 金桥信息 | 10.74 | -60.83 | +0.18 | +1.70% | 78719 | 8481.74 | 2.16% | | 300253 | 卫宁健康 | 7.30 | -44.01 | +0.12 | +1.67% | 430870 | 31259.44 | 2.38% | | 300603 | 立昂技术 | 8.56 | -22.19 | +0.14 | +1.66% | 133571 | 11462.83 | 3.57% | | 300098 | 高新兴 | 5.04 | -1218.72 | +0.08 | +1.61% | 331448 | 16676.31 | 2.15% | | 300598 | 诚迈科技 | 31.35 | -71.28 | +0.49 | +1.59% | 38724 | 12099.39 | 1.79% | | 300299 | 富春股份 | 5.22 | -48.21 | +0.08 | +1.56% | 152283 | 7964.342 | 2.21% | | 300025 | 华星创业 | 4.64 | -17.30 | +0.07 | +1.53% | 105922 | 4933.428 | 2.09% | | 600797 | 浙大网新 | 7.35 | -104.39 | +0.11 | +1.52% | 148239 | 10875.3 | 1.44% | | 300523 | 辰安科技 | 20.10 | -21.56 | +0.30 | +1.52% | 22801 | 4554.305 | 0.98% | | 688692 | 达梦数据 | 272.29 | 54.11 | +4.03 | +1.50% | 20313.41 | 54950.06 | 2.78% | | 688369 | 致远互联 | 22.25 | -11.15 | +0.32 | +1.46% | 32390.53 | 7136.848 | 2.81% | | 600845 | 宝信软件 | 18.19 | 42.06 | +0.26 | +1.45% | 155385 | 28141.34 | 0.73% | | 600131 | 国网信通 | 15.46 | 28.24 | +0.22 | +1.44% | 84209 | 13009.06 | 0.70% | | 002777 | 久远银海 | 13.45 | 74.50 | +0.19 | +1.43% | 48764 | 6544.602 | 1.21% | | 301159 | 三维天地 | 32.67 | 111.42 | +0.46 | +1.43% | 13429 | 4362.152 | 2.53% | | 603123 | 翠微股份 | 9.26 | -17.24 | +0.13 | +1.42% | 166995 | 15512.1 | 2.56% | | 300533 | 冰川网络 | 15.03 | 17.32 | +0.21 | +1.42% | 59195 | 8862.123 | 2.56% | | 002474 | 榕基软件 | 7.16 | -68.24 | +0.10 | +1.42% | 163369 | 11657.02 | 3.09% | | 688657 | 浩辰软件 | 36.65 | 72.57 | +0.51 | +1.41% | 10711.71 | 3912.288 | 1.79% | | 002322 | 理工能科 | 10.80 | 19.22 | +0.15 | +1.41% | 20491 | 2211.99 | 0.58% | | 600850 | 电科数字 | 18.75 | 42.01 | +0.26 | +1.41% | 108612 | 20356.44 | 1.60% | | 600588 | 用友网络 | 10.14 | -25.18 | +0.14 | +1.40% | 381382 | 38644.6 | 1.12% | | 688111 | 金山办公 | 218.01 | 27.84 | +3.01 | +1.40% | 60028.22 | 130630.2 | 1.30% | | 002657 | 中科金财 | 21.85 | -70.57 | +0.30 | +1.39% | 344894 | 74364.03 | 10.26% | | 688244 | 永信至诚 | 16.05 | -49.98 | +0.22 | +1.39% | 14082.78 | 2265.704 | 0.93% | | 301378 | 通达海 | 27.11 | -19.17 | +0.37 | +1.38% | 19588 | 5284.266 | 4.26% | | 301638 | 南网数字 | 24.94 | 113.81 | +0.34 | +1.38% | 167480 | 41489.2 | 6.69% | | 603421 | 鼎信通讯 | 6.64 | -7.32 | +0.09 | +1.37% | 65477 | 4345.68 | 1.00% | | 002123 | 梦网科技 | 7.62 | -23.22 | +0.10 | +1.33% | 135921 | 10342.05 | 1.89% | | 300167 | ST迪威迅 | 4.59 | -62.72 | +0.06 | +1.32% | 85953 | 3995.574 | 2.43% | | 300248 | 新开普 | 8.45 | 68.03 | +0.11 | +1.32% | 97614 | 8270.424 | 2.38% | | 002987 | 京北方 | 11.63 | 39.59 | +0.15 | +1.31% | 183081 | 21247.7 | 1.81% | | 600289 | ST信通 | 5.52 | -7.13 | +0.07 | +1.28% | 22245 | 1214.737 | 0.39% | | 002261 | 拓维信息 | 30.19 | 635.57 | +0.38 | +1.27% | 676244 | 203164.1 | 5.90% | | 301139 | *ST元道 | 4.77 | -573.35 | +0.06 | +1.27% | 162385 | 7853.926 | 21.32% | | 300941 | 创识科技 | 15.26 | 104.29 | +0.19 | +1.26% | 32200 | 4929.057 | 2.60% | | 002362 | 汉王科技 | 18.63 | -20.29 | +0.23 | +1.25% | 140934 | 25891.4 | 6.79% | | 600536 | 中国软件 | 30.19 | -817.02 | +0.37 | +1.24% | 455020 | 134775.6 | 5.39% | | 688590 | 新致软件 | 13.89 | -27.66 | +0.17 | +1.24% | 80391.72 | 11246.28 | 2.86% | | 920508 | 殷图网联 | 15.81 | 372.96 | +0.19 | +1.22% | 5687 | 906.2214 | 1.78% | | 300350 | 华鹏飞 | 4.35 | -64.45 | +0.05 | +1.16% | 163767 | 7164.342 | 3.55% | | 300609 | 汇纳科技 | 32.57 | -38.72 | +0.37 | +1.15% | 31285 | 10254.25 | 2.61% | | 300352 | ST信源 | 2.65 | -11.47 | +0.03 | +1.15% | 307567 | 8162.595 | 2.41% | | 002908 | 德生科技 | 7.16 | -427.92 | +0.08 | +1.13% | 47069 | 3380.42 | 1.46% | | 603189 | *ST网达 | 11.64 | -1122.89 | +0.13 | +1.13% | 38718 | 4480.923 | 1.44% | | 920092 | 汉鑫科技 | 30.46 | -56.64 | +0.34 | +1.13% | 13942 | 4220.521 | 4.31% | | 000409 | 云鼎科技 | 9.05 | 86.76 | +0.10 | +1.12% | 52133 | 4729.9 | 0.88% | | 002410 | 广联达 | 9.05 | 36.51 | +0.10 | +1.12% | 261518 | 23673.55 | 1.67% | | 002212 | 天融信 | 6.42 | 180.86 | +0.07 | +1.10% | 329859 | 21069.92 | 2.83% | | 002405 | 四维图新 | 7.48 | 158.96 | +0.08 | +1.08% | 409801 | 30755.12 | 1.74% | | 002609 | 捷顺科技 | 7.49 | 75.49 | +0.08 | +1.08% | 61140 | 4586.866 | 1.33% | | 003029 | 吉大正元 | 18.09 | -36.08 | +0.19 | +1.06% | 19091 | 3453.898 | 1.08% | | 000682 | 东方电子 | 12.43 | 16.23 | +0.13 | +1.06% | 260703 | 32474.57 | 1.94% | | 300365 | 恒华科技 | 4.84 | -11.83 | +0.05 | +1.04% | 123771 | 5994.04 | 2.42% | | 600718 | 东软集团 | 7.92 | -19.20 | +0.08 | +1.02% | 98917 | 7889.175 | 0.83% | | 002279 | 久其软件 | 6.93 | 79.68 | +0.07 | +1.02% | 254405 | 17565.74 | 3.20% | | 300830 | 金现代 | 8.92 | -51.01 | +0.09 | +1.02% | 90249 | 8035.354 | 2.68% | | 920670 | 数字人 | 13.89 | 432.06 | +0.14 | +1.02% | 10471 | 1447.145 | 1.57% | | 002153 | 石基信息 | 7.94 | -132.48 | +0.08 | +1.02% | 197245 | 15648.22 | 1.23% | | 688152 | 麒麟信安 | 29.95 | -57.56 | +0.30 | +1.01% | 9477.03 | 2836.697 | 0.93% | | 301380 | 挖金客 | 29.65 | 80.66 | +0.29 | +0.99% | 12893 | 3819.121 | 1.57% | | 300036 | 超图软件 | 12.30 | 125.26 | +0.12 | +0.99% | 195986 | 23874.97 | 4.40% | | 300550 | 和仁科技 | 14.43 | 89.52 | +0.14 | +0.98% | 109648 | 16072.21 | 4.18% | | 300150 | 世纪瑞尔 | 4.18 | 64.25 | +0.04 | +0.97% | 92448 | 3880.284 | 1.99% | | 600406 | 国电南瑞 | 23.46 | 22.65 | +0.22 | +0.95% | 654766 | 154016.6 | 0.82% | | 002380 | 科远智慧 | 37.39 | 58.18 | +0.35 | +0.94% | 76408 | 28317.55 | 5.37% | | 920207 | 众诚科技 | 23.62 | 536.13 | +0.22 | +0.94% | 21595 | 5108.477 | 3.83% | | 688171 | 纬德信息 | 45.77 | 301.69 | +0.42 | +0.93% | 20332.59 | 9407.878 | 2.43% | | 920227 | 美登科技 | 57.41 | 50.97 | +0.52 | +0.91% | 5467 | 3152.264 | 3.09% | | 301185 | 鸥玛软件 | 16.60 | 48.70 | +0.15 | +0.91% | 25879 | 4282.291 | 1.87% | | 300300 | 海峡创新 | 8.90 | 41.91 | +0.08 | +0.91% | 377530 | 33596.96 | 5.66% | | 300789 | 唐源电气 | 19.13 | 83.00 | +0.17 | +0.90% | 20949 | 4002.762 | 1.50% | | 000948 | 南天信息 | 12.69 | 115.40 | +0.11 | +0.87% | 40322 | 5125.911 | 1.04% | | 600728 | 佳都科技 | 4.63 | 150.10 | +0.04 | +0.87% | 287946 | 13341.37 | 1.35% | | 688561 | 奇安信 | 24.32 | -13.19 | +0.21 | +0.87% | 53356.4 | 13011.4 | 0.78% | | 300188 | 国投智能 | 10.45 | -11.12 | +0.09 | +0.87% | 76145 | 7975.278 | 0.89% | | 301213 | 观想科技 | 48.36 | 201.90 | +0.41 | +0.86% | 19653 | 9401.853 | 3.80% | | 920090 | *ST同辉 | 3.67 | -12.03 | +0.03 | +0.82% | 23147 | 859.0029 | 1.72% | | 300275 | 梅安森 | 9.19 | 72.60 | +0.07 | +0.77% | 67517 | 6223.662 | 2.49% | | 300605 | 恒锋信息 | 10.53 | -45.13 | +0.08 | +0.77% | 54809 | 5819.786 | 4.34% | | 003007 | 直真科技 | 39.49 | 200.66 | +0.30 | +0.77% | 21471 | 8447.965 | 2.96% | | 300271 | 华宇软件 | 5.34 | -21.05 | +0.04 | +0.75% | 79938 | 4280.636 | 0.99% | | 603859 | 能科科技 | 51.79 | 56.15 | +0.38 | +0.74% | 301515 | 155783.3 | 12.32% | | 600880 | 博瑞传播 | 4.13 | -330.63 | +0.03 | +0.73% | 128124 | 5293.655 | 1.17% | | 002439 | 启明星辰 | 12.73 | -29.36 | +0.09 | +0.71% | 277574 | 35302.16 | 3.81% | | 600271 | 航天信息 | 7.13 | -19.06 | +0.05 | +0.71% | 146624 | 10412.09 | 0.79% | | 688787 | 海天瑞声 | 154.90 | 421.87 | +1.01 | +0.66% | 32551.86 | 50165.63 | 5.40% | | 301556 | 托普云农 | 65.12 | 51.71 | +0.42 | +0.65% | 14615 | 9452.021 | 4.96% | | 688232 | 新点软件 | 18.75 | 114.92 | +0.12 | +0.64% | 28031.77 | 5264.658 | 0.87% | | 688039 | 当虹科技 | 42.42 | -49.58 | +0.27 | +0.64% | 23111.22 | 9824.351 | 2.09% | | 688207 | 格灵深瞳 | 18.02 | -25.56 | +0.11 | +0.61% | 238146.4 | 42597.96 | 9.20% | | 920924 | 广脉科技 | 16.68 | 124.94 | +0.10 | +0.60% | 13901 | 2318.757 | 2.13% | | 688109 | 品茗科技 | 78.77 | 195.27 | +0.46 | +0.59% | 12833.24 | 10081.84 | 1.63% | | 002642 | 荣联科技 | 6.95 | 230.53 | +0.04 | +0.58% | 135906 | 9469.709 | 2.05% | | 300925 | 法本信息 | 18.10 | 78.09 | +0.10 | +0.56% | 149114 | 26913.92 | 4.27% | | 603138 | 海量数据 | 16.30 | -67.17 | +0.09 | +0.56% | 70734 | 11564.35 | 2.45% | | 688201 | ST信安 | 7.29 | 74.36 | +0.04 | +0.55% | 29440.46 | 2158.541 | 0.97% | | 300051 | 琏升科技 | 9.63 | -27.84 | +0.05 | +0.52% | 163998 | 15851.19 | 4.46% | | 300075 | 数字政通 | 11.83 | -19.59 | +0.06 | +0.51% | 99907 | 11804.1 | 1.90% | | 300448 | 浩云科技 | 6.70 | -167.42 | +0.03 | +0.45% | 317929 | 20908.8 | 4.95% | | 688031 | 星环科技 | 129.55 | -72.12 | +0.58 | +0.45% | 91937.98 | 118581.9 | 7.59% | | 301197 | 工大科雅 | 28.77 | 151.67 | +0.11 | +0.38% | 20704 | 5962.977 | 1.90% | | 300597 | 吉大通信 | 8.00 | -25.20 | +0.03 | +0.38% | 49886 | 4007.588 | 1.84% | | 002331 | 皖通科技 | 8.26 | -10.43 | +0.03 | +0.36% | 93508 | 7709.358 | 2.32% | | 688579 | 地纬智能 | 8.58 | 98.25 | +0.03 | +0.35% | 33989.01 | 2922.562 | 0.85% | | 002148 | 北纬科技 | 6.31 | 801.71 | +0.02 | +0.32% | 125984 | 7969.544 | 2.80% | | 603171 | 税友股份 | 45.56 | 129.67 | +0.14 | +0.31% | 38431 | 17575.04 | 0.95% | | 300020 | ST银江 | 3.54 | -1.57 | +0.01 | +0.28% | 72431 | 2586.127 | 0.94% | | 920564 | 天润科技 | 18.25 | -334.94 | +0.05 | +0.27% | 11896 | 2185.284 | 2.42% | | 300074 | 华平股份 | 3.85 | -12.27 | +0.01 | +0.26% | 248383 | 9673.453 | 4.52% | | 603869 | ST智知 | 8.66 | 123.16 | +0.02 | +0.23% | 19043 | 1655.136 | 0.39% | | 920806 | 云星宇 | 10.80 | 43.99 | +0.02 | +0.19% | 21495 | 2324.8 | 0.71% | | 603206 | 嘉环科技 | 18.33 | 117.69 | +0.03 | +0.16% | 169057 | 30878.61 | 5.54% | | 300050 | 世纪鼎利 | 6.32 | 205.93 | +0.01 | +0.16% | 179691 | 11463.74 | 3.30% | | 688023 | 安恒信息 | 37.48 | -63.64 | +0.05 | +0.13% | 17755.13 | 6685.053 | 1.74% | | 300659 | 中孚信息 | 10.46 | -27.87 | +0.01 | +0.10% | 50875 | 5354.461 | 2.67% | | 300559 | 佳发教育 | 10.59 | 117.05 | +0.01 | +0.09% | 46434 | 4931.878 | 1.49% | | 300851 | 交大思诺 | 24.68 | 26.29 | +0.02 | +0.08% | 18201 | 4516.202 | 3.21% | | 688004 | 博汇科技 | 19.94 | -61.44 | +0.01 | +0.05% | 18132.14 | 3625.13 | 2.26% | | 688095 | 福昕软件 | 65.91 | 127.21 | +0.01 | +0.02% | 22237.61 | 14658.21 | 2.43% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600476 | *ST湘邮 | 10.18 | -3.53 | 0.00 | 0.00% | 15413 | 1583.7 | 0.96% | | 002771 | 真视通 | 14.58 | -50.14 | 0.00 | 0.00% | 123176 | 18117.56 | 7.21% | | 300513 | 恒实科技 | 7.52 | -3.40 | 0.00 | 0.00% | 62657 | 4735.062 | 2.18% | | 300451 | 创业慧康 | 3.55 | -11.81 | 0.00 | 0.00% | 265844 | 9460.456 | 1.74% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 300518 | 新迅达 | 26.42 | -48.77 | -0.03 | -0.11% | 82265 | 21957.33 | 4.13% | | 603602 | 纵横通信 | 12.70 | -18.17 | -0.02 | -0.16% | 52215 | 6672.06 | 2.26% | | 003005 | 竞业达 | 14.82 | -391.73 | -0.03 | -0.20% | 24745 | 3686.55 | 1.95% | | 603927 | 中科软 | 14.63 | 54.20 | -0.03 | -0.20% | 118518 | 17378.93 | 1.43% | | 920375 | 派诺科技 | 8.30 | 223.22 | -0.02 | -0.24% | 27205 | 2254.56 | 2.99% | | 300645 | 正元智慧 | 13.28 | 143.02 | -0.04 | -0.30% | 42698 | 5722.046 | 3.06% | | 688225 | 亚信安全 | 13.15 | -13.00 | -0.05 | -0.38% | 42946.28 | 5690.76 | 1.07% | | 300359 | 全通教育 | 3.88 | -34.83 | -0.02 | -0.51% | 133093 | 5211.97 | 2.10% | | 001270 | 铖昌科技 | 125.00 | 195.16 | -0.65 | -0.52% | 80135 | 99742.39 | 3.91% | | 000158 | 常山北明 | 15.35 | 775.91 | -0.08 | -0.52% | 399350 | 61263.1 | 2.51% | | 688058 | 宝兰德 | 23.44 | -22.48 | -0.13 | -0.55% | 12181.74 | 2891.135 | 1.61% | | 301633 | 港迪技术 | 47.50 | 40.44 | -0.30 | -0.63% | 6099 | 2920.22 | 2.39% | | 301117 | 佳缘科技 | 25.16 | -86.31 | -0.16 | -0.63% | 43243 | 10848.34 | 3.73% | | 688435 | 英方软件 | 37.25 | -214.21 | -0.25 | -0.67% | 15300.08 | 5727.741 | 2.73% | | 688296 | 和达科技 | 13.14 | -20.82 | -0.09 | -0.68% | 23568.6 | 3148.349 | 2.19% | | 688060 | 云涌科技 | 36.52 | -138.33 | -0.32 | -0.87% | 5118.26 | 1893.853 | 0.85% | | 300212 | *ST易录 | 9.64 | -2.62 | -0.09 | -0.92% | 230646 | 22400.21 | 3.30% | | 002544 | 普天科技 | 19.81 | 540.52 | -0.19 | -0.95% | 141806 | 28053.46 | 2.08% | | 300472 | *ST新元 | 8.20 | -6.55 | -0.08 | -0.97% | 36073 | 2934.933 | 1.36% | | 300235 | 方直科技 | 14.21 | 253.31 | -0.15 | -1.04% | 143675 | 20577.93 | 7.02% | | 688051 | 佳华科技 | 27.11 | -16.41 | -0.30 | -1.09% | 18507.99 | 5061.009 | 2.39% | | 688078 | 龙软科技 | 21.90 | -22.66 | -0.25 | -1.13% | 9000.68 | 1992.019 | 1.23% | | 300730 | 科创信息 | 13.14 | -25.38 | -0.16 | -1.20% | 90316 | 11919.98 | 4.37% | | 603990 | 麦迪科技 | 21.77 | 343.54 | -0.27 | -1.23% | 259078 | 56125.87 | 8.46% | | 600892 | *ST大晟 | 3.53 | -22.42 | -0.05 | -1.40% | 64445 | 2301.185 | 1.15% | | 301313 | 凡拓数创 | 58.36 | -43.91 | -0.94 | -1.59% | 262632 | 154106.5 | 33.43% | | 688562 | 航天软件 | 16.60 | -260.49 | -0.27 | -1.60% | 51631.85 | 8607.33 | 1.29% | | 300525 | 博思软件 | 9.02 | 39.13 | -0.16 | -1.74% | 243926 | 22158.35 | 3.91% | | 301592 | 六九一二 | 111.62 | 137.18 | -2.21 | -1.94% | 13717 | 15243.59 | 5.87% | | 002253 | *ST智胜 | 10.97 | -9.96 | -0.23 | -2.05% | 36113 | 4017.32 | 1.72% | | 301270 | 汉仪股份 | 29.00 | 374.26 | -0.75 | -2.52% | 25738 | 7532.001 | 2.72% | | 300264 | 佳创视讯 | 8.86 | -93.92 | -0.24 | -2.64% | 450194 | 39822.52 | 12.15% | | 688568 | 中科星图 | 44.00 | -253.61 | -1.21 | -2.68% | 181754.4 | 79356.91 | 2.25% | | 002602 | 世纪华通 | 13.95 | 16.37 | -0.42 | -2.92% | 2688252 | 378218.1 | 3.96% | | 002316 | 亚联发展 | 4.47 | 420.45 | -0.14 | -3.04% | 215730 | 9809.449 | 6.33% | | 301302 | 华如科技 | 31.18 | -22.84 | -1.12 | -3.47% | 162261 | 50121.39 | 11.67% | | 688083 | 中望软件 | 62.74 | 350.00 | -2.27 | -3.49% | 93467.88 | 59230.57 | 5.51% | | 688631 | 莱斯信息 | 49.41 | 140.63 | -1.86 | -3.63% | 38682.93 | 19260.32 | 5.96% | | 300556 | 丝路视觉 | 20.01 | -110.48 | -0.81 | -3.89% | 159746 | 32225.96 | 14.72% | | 688038 | 中科通达 | 20.17 | -220.08 | -0.85 | -4.04% | 47536.66 | 9731.158 | 4.08% | | 300845 | 捷安高科 | 13.10 | 81.31 | -0.60 | -4.38% | 82212 | 11014.96 | 5.54% | | 301195 | 北路智控 | 34.11 | 33.12 | -1.69 | -4.72% | 49608 | 17233.32 | 5.66% | | 002421 | 达实智能 | 4.01 | -13.54 | -0.39 | -8.86% | 6768179 | 273700.4 | 33.78% |
|