|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天域生物(603717)重庆市上涨家数:23下跌家数:54平均涨幅:-0.65%平均换手:3.39%总成交额:295.66亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603601 | 再升科技 | 11.77 | 165.72 | +1.07 | +10.00% | 2250359 | 250734.5 | 19.70% | | 301526 | 国际复材 | 8.33 | 411.79 | +0.46 | +5.84% | 2129791 | 174876.1 | 15.17% | | 301613 | 新铝时代 | 58.00 | 37.62 | +3.00 | +5.45% | 92338 | 53538.66 | 11.01% | | 002996 | 顺博合金 | 8.89 | 40.83 | +0.34 | +3.98% | 457760 | 40466.46 | 11.28% | | 920033 | 康普化学 | 20.38 | 63.53 | +0.49 | +2.46% | 32707 | 6712.807 | 3.95% | | 920857 | 泓禧科技 | 28.86 | -383.83 | +0.57 | +2.01% | 12475 | 3566.08 | 1.69% | | 601005 | 重庆钢铁 | 1.56 | -6.69 | +0.03 | +1.96% | 2671584 | 41457.07 | 3.21% | | 920833 | 美心翼申 | 18.03 | 44.10 | +0.31 | +1.75% | 37466 | 6729.744 | 6.00% | | 600917 | 重庆燃气 | 5.73 | 34.67 | +0.09 | +1.60% | 110150 | 6269.26 | 0.71% | | 000514 | 渝开发 | 5.18 | 46.99 | +0.07 | +1.37% | 185136 | 9553.591 | 2.19% | | 600106 | 重庆路桥 | 6.52 | 37.71 | +0.08 | +1.24% | 290767 | 18881.65 | 2.19% | | 301307 | 美利信 | 35.00 | -22.29 | +0.42 | +1.21% | 63830 | 22288.55 | 5.86% | | 600877 | 电科芯片 | 25.05 | 1511.00 | +0.27 | +1.09% | 1614508 | 401580.7 | 13.64% | | 601077 | 渝农商行 | 6.21 | 5.93 | +0.06 | +0.98% | 867996 | 54139.51 | 0.98% | | 601158 | 重庆水务 | 4.56 | 26.16 | +0.03 | +0.66% | 157900 | 7194.1 | 0.33% | | 600369 | 西南证券 | 4.60 | 33.15 | +0.03 | +0.66% | 564932 | 25951.27 | 0.85% | | 002968 | 新大正 | 13.34 | 27.29 | +0.07 | +0.53% | 78576 | 10641.87 | 3.69% | | 601827 | 三峰环境 | 9.04 | 11.98 | +0.04 | +0.44% | 88127 | 7986.4 | 0.53% | | 600116 | 三峡水利 | 6.81 | 47.00 | +0.03 | +0.44% | 219415 | 14981.28 | 1.15% | | 000838 | 财信发展 | 2.83 | -11.42 | +0.01 | +0.35% | 226133 | 6407.01 | 2.15% | | 603766 | 隆鑫通用 | 16.01 | 18.27 | +0.04 | +0.25% | 207663 | 33063.55 | 1.01% | | 600279 | 重庆港 | 5.55 | 13.11 | +0.01 | +0.18% | 167669 | 9335.48 | 1.41% | | 002004 | 华邦健康 | 5.81 | -82.67 | +0.01 | +0.17% | 770180 | 44467.02 | 4.09% | | 000656 | *ST金科 | 1.49 | -0.42 | 0.00 | 0.00% | 621856 | 9203.591 | 0.82% | | 600939 | 重庆建工 | 3.19 | -6.01 | 0.00 | 0.00% | 190608 | 6127.3 | 1.00% | | 002507 | 涪陵榨菜 | 13.01 | 18.73 | -0.01 | -0.08% | 130827 | 17017.36 | 1.15% | | 600292 | 电投水电 | 13.50 | 16329.63 | -0.02 | -0.15% | 125343 | 17036.26 | 1.61% | | 603191 | 望变电气 | 19.56 | 70.37 | -0.03 | -0.15% | 176837 | 34536.7 | 5.36% | | 600729 | 重庆百货 | 24.13 | 10.41 | -0.04 | -0.17% | 61848 | 14915.47 | 3.21% | | 600452 | 涪陵电力 | 11.85 | 33.33 | -0.04 | -0.34% | 707779.1 | 84863 | 6.45% | | 002907 | 华森制药 | 15.13 | 84.68 | -0.06 | -0.39% | 17664 | 2668.77 | 0.59% | | 601965 | 中国汽研 | 19.80 | 18.73 | -0.12 | -0.60% | 82794 | 16393.59 | 0.83% | | 600132 | 重庆啤酒 | 52.80 | 24.97 | -0.33 | -0.62% | 24922 | 13157.6 | 0.51% | | 603352 | 至信股份 | 45.10 | 43.86 | -0.30 | -0.66% | 44359 | 20047.97 | 9.99% | | 920873 | 中设咨询 | 8.30 | -16.54 | -0.06 | -0.72% | 23428 | 1947.28 | 2.13% | | 605122 | 四方新材 | 13.45 | -11.00 | -0.10 | -0.74% | 33869 | 4574.29 | 1.97% | | 300275 | 梅安森 | 13.19 | 83.11 | -0.10 | -0.75% | 96844 | 12829.39 | 3.57% | | 601963 | 重庆银行 | 10.28 | 6.41 | -0.08 | -0.77% | 103753 | 10697.36 | 0.55% | | 301533 | 威马农机 | 39.27 | 69.23 | -0.31 | -0.78% | 12312 | 4862.03 | 4.33% | | 000736 | *ST中地 | 5.79 | 3.81 | -0.05 | -0.86% | 64165 | 3725.16 | 0.86% | | 000950 | 重药控股 | 6.21 | 28.64 | -0.06 | -0.96% | 397218 | 24676.91 | 2.30% | | 301107 | 瑜欣电子 | 30.54 | 38.85 | -0.30 | -0.97% | 19314 | 5943.55 | 3.24% | | 001328 | 登康口腔 | 40.52 | 38.95 | -0.41 | -1.00% | 12533 | 5059.11 | 2.91% | | 002872 | ST天圣 | 4.90 | -16.17 | -0.05 | -1.01% | 28002 | 1373.34 | 1.30% | | 603717 | 天域生物 | 7.57 | -19.04 | -0.08 | -1.05% | 58759 | 4456.44 | 2.03% | | 000565 | 渝三峡Ａ | 8.39 | 624.62 | -0.09 | -1.06% | 346588 | 29392.71 | 7.99% | | 001296 | 长江材料 | 29.27 | 30.78 | -0.37 | -1.25% | 57473 | 16907.08 | 7.48% | | 300006 | 莱美药业 | 5.08 | -49.99 | -0.07 | -1.36% | 182244 | 9299.529 | 1.73% | | 600615 | 鑫源智造 | 12.35 | 302.80 | -0.18 | -1.44% | 57752 | 7101.46 | 2.56% | | 300363 | 博腾股份 | 25.23 | -9735.83 | -0.37 | -1.45% | 96046 | 24312.5 | 1.93% | | 920896 | 旺成科技 | 21.12 | 35.98 | -0.33 | -1.54% | 9100 | 1925.527 | 2.05% | | 603109 | 神驰机电 | 26.63 | 24.39 | -0.42 | -1.55% | 32923 | 8762.33 | 1.58% | | 000625 | 长安汽车 | 11.29 | 16.47 | -0.18 | -1.57% | 1015620 | 114889.5 | 1.23% | | 003006 | 百亚股份 | 21.11 | 30.88 | -0.35 | -1.63% | 57830 | 12266.92 | 1.35% | | 001317 | 三羊马 | 47.41 | -273.87 | -0.79 | -1.64% | 25427 | 12108.53 | 2.97% | | 600847 | 万里股份 | 13.10 | -42.18 | -0.23 | -1.73% | 22789 | 3005.13 | 1.49% | | 001696 | 宗申动力 | 21.46 | 29.68 | -0.39 | -1.78% | 198634 | 42778.85 | 2.23% | | 920370 | 新安洁 | 4.26 | -23.12 | -0.08 | -1.84% | 68937 | 2955.94 | 2.64% | | 000591 | 太阳能 | 5.62 | 20.81 | -0.11 | -1.92% | 1585548 | 89291.45 | 4.04% | | 300194 | 福安药业 | 4.58 | 37.71 | -0.09 | -1.93% | 329738 | 15154.93 | 3.41% | | 301121 | 紫建电子 | 39.64 | 102.09 | -0.78 | -1.93% | 22864 | 9071.58 | 4.52% | | 688443 | 智翔金泰-U | 29.50 | -18.54 | -0.59 | -1.96% | 37687.31 | 11156.16 | 3.23% | | 603697 | 有友食品 | 12.39 | 25.25 | -0.25 | -1.98% | 54896 | 6852.76 | 1.28% | | 301397 | 溯联股份 | 31.70 | 42.80 | -0.64 | -1.98% | 24697 | 7853.77 | 3.50% | | 603758 | 秦安股份 | 14.96 | 37.26 | -0.32 | -2.09% | 55718 | 8360.369 | 1.27% | | 688576 | 西山科技 | 79.73 | 47.63 | -1.71 | -2.10% | 10683.32 | 8556.611 | 4.90% | | 002765 | 蓝黛科技 | 12.10 | 41.27 | -0.26 | -2.10% | 166027 | 20169.65 | 2.79% | | 600129 | 太极集团 | 17.65 | -27.61 | -0.38 | -2.11% | 120398 | 21367.96 | 2.18% | | 002168 | *ST惠程 | 4.29 | -30.68 | -0.10 | -2.28% | 77407 | 3359.91 | 0.99% | | 688410 | 山外山 | 16.76 | 47.22 | -0.44 | -2.56% | 35776.62 | 6035.607 | 1.12% | | 603976 | 正川股份 | 20.30 | 173.93 | -0.55 | -2.64% | 14734 | 3004.68 | 0.97% | | 000788 | 北大医药 | 6.44 | 26.73 | -0.19 | -2.87% | 283418 | 18356.03 | 4.76% | | 603100 | XD川仪股 | 24.84 | 20.22 | -0.81 | -3.16% | 99188 | 24819.16 | 1.94% | | 601127 | 赛力斯 | 108.36 | 26.14 | -4.22 | -3.75% | 362068 | 395757.1 | 2.40% | | 002742 | *ST三圣 | 4.01 | -3.48 | -0.17 | -4.07% | 126517 | 5093.83 | 2.41% | | 300122 | 智飞生物 | 17.86 | -32.64 | -0.78 | -4.18% | 509171 | 92521.88 | 3.60% | | 002558 | 巨人网络 | 44.81 | 48.96 | -2.52 | -5.32% | 467528 | 211535.5 | 2.42% | | 000892 | 欢瑞世纪 | 7.80 | -34.44 | -0.44 | -5.34% | 516334 | 41009.23 | 7.26% | | 601777 | 千里科技 | 10.87 | 921.18 | -0.81 | -6.93% | 949812.9 | 104622.5 | 2.10% |
|