|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天域生物(603717)畜牧业上涨家数:18下跌家数:1平均涨幅:+3.05%平均换手:2.62%总成交额:57.86亿元 更新时间：2026-04-13 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002124 | 天邦食品 | 2.59 | 15.28 | +0.24 | +10.21% | 936935.1 | 23770.22 | 4.75% | | 002321 | 华英农业 | 2.27 | -148.20 | +0.21 | +10.19% | 377590 | 8386.729 | 1.78% | | 603477 | 巨星农牧 | 17.91 | 24.94 | +0.91 | +5.35% | 283268 | 50081.96 | 5.55% | | 300761 | 立华股份 | 21.51 | 27.82 | +0.84 | +4.06% | 124088 | 26647.55 | 1.98% | | 605296 | 神农集团 | 29.35 | 23.05 | +0.93 | +3.27% | 37017 | 10764.29 | 0.71% | | 002458 | 益生股份 | 9.77 | 65.35 | +0.29 | +3.06% | 144498 | 13990.23 | 2.01% | | 300313 | *ST天山 | 8.33 | -55.46 | +0.24 | +2.97% | 36254 | 3008.2 | 1.84% | | 002157 | 正邦科技 | 3.16 | -384.60 | +0.09 | +2.93% | 2062628 | 65032.52 | 2.85% | | 002714 | 牧原股份 | 44.19 | 16.47 | +1.18 | +2.74% | 451364 | 198212.6 | 1.19% | | 600975 | 新五丰 | 5.55 | 278.27 | +0.14 | +2.59% | 173045 | 9552.18 | 1.38% | | 300967 | 晓鸣股份 | 18.69 | 14.83 | +0.46 | +2.52% | 75769 | 14115.3 | 6.07% | | 002299 | 圣农发展 | 18.65 | 15.45 | +0.45 | +2.47% | 180004 | 33584.92 | 1.48% | | 002982 | 湘佳股份 | 14.01 | 90.49 | +0.27 | +1.97% | 43747 | 6125.58 | 3.36% | | 000735 | 罗牛山 | 6.76 | -94.83 | +0.13 | +1.96% | 187515 | 12614.85 | 1.63% | | 300498 | 温氏股份 | 16.82 | 13.90 | +0.32 | +1.94% | 444808 | 74807.21 | 0.75% | | 002234 | 民和股份 | 8.52 | -11.07 | +0.15 | +1.79% | 44438 | 3772.81 | 1.47% | | 001201 | 东瑞股份 | 12.91 | 146.00 | +0.21 | +1.65% | 64355 | 8234.82 | 3.17% | | 603717 | 天域生物 | 6.62 | -16.65 | +0.07 | +1.07% | 54558 | 3588.32 | 1.88% | | 300106 | 西部牧业 | 9.74 | -18.08 | 0.00 | 0.00% | 51499 | 4999.85 | 2.44% | | 920786 | 骑士乳业 | 8.23 | 81.35 | -0.15 | -1.79% | 88166 | 7269.251 | 6.20% |
|