|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天域生物(603717)畜牧业上涨家数:15下跌家数:3平均涨幅:+1.53%平均换手:2.41%总成交额:44.85亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002234 | 民和股份 | 9.55 | -12.71 | +0.36 | +3.92% | 81168 | 7602.85 | 2.69% | | 300106 | 西部牧业 | 11.57 | -21.47 | +0.43 | +3.86% | 114580 | 13077.31 | 5.42% | | 920786 | 骑士乳业 | 9.73 | 96.18 | +0.34 | +3.62% | 119414 | 11605.31 | 8.40% | | 000735 | 罗牛山 | 8.64 | -121.20 | +0.26 | +3.10% | 965024 | 81710.85 | 8.38% | | 002157 | 正邦科技 | 3.04 | -369.99 | +0.09 | +3.05% | 1223562 | 36863.34 | 1.69% | | 002458 | 益生股份 | 9.00 | 42.36 | +0.21 | +2.39% | 135979 | 12102.76 | 1.82% | | 603717 | 天域生物 | 8.85 | -22.26 | +0.17 | +1.96% | 54669 | 4769.53 | 1.88% | | 300761 | 立华股份 | 20.66 | 26.72 | +0.37 | +1.82% | 65207 | 13325.87 | 1.04% | | 300498 | 温氏股份 | 18.08 | 14.94 | +0.32 | +1.80% | 317093 | 56982.42 | 0.53% | | 002714 | 牧原股份 | 50.75 | 12.50 | +0.85 | +1.70% | 280425 | 141651.6 | 0.74% | | 300313 | *ST天山 | 9.96 | -86.55 | +0.11 | +1.12% | 75948 | 7566.66 | 3.85% | | 605296 | 神农集团 | 28.33 | 22.25 | +0.23 | +0.82% | 9777 | 2754.1 | 0.19% | | 001201 | 东瑞股份 | 15.39 | 174.05 | +0.12 | +0.79% | 15721 | 2400.58 | 0.77% | | 002321 | 华英农业 | 2.78 | -181.50 | +0.02 | +0.72% | 567586 | 15593.29 | 2.67% | | 300967 | 晓鸣股份 | 19.87 | 15.76 | +0.08 | +0.40% | 35979 | 7097.6 | 2.88% | | 600975 | 新五丰 | 6.15 | 308.35 | 0.00 | 0.00% | 94961 | 5823.8 | 0.93% | | 002299 | 圣农发展 | 16.16 | 13.39 | 0.00 | 0.00% | 63447 | 10234.82 | 0.52% | | 002982 | 湘佳股份 | 14.63 | 94.50 | -0.01 | -0.07% | 21710 | 3154.39 | 1.67% | | 603477 | 巨星农牧 | 17.67 | 24.61 | -0.02 | -0.11% | 39070 | 6877.7 | 0.77% | | 002124 | 天邦食品 | 2.71 | 15.99 | -0.01 | -0.37% | 270682 | 7319.689 | 1.37% |
|