|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 今飞凯达(002863)浙江省上涨家数:185下跌家数:533平均涨幅:-0.96%平均换手:3.93%总成交额:2810.53亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300945 | 曼卡龙 | 24.70 | 53.39 | +4.11 | +19.96% | 689840 | 157844.9 | 28.94% | | 301218 | 华是科技 | 36.00 | -857.09 | +3.72 | +11.52% | 204908 | 69773.57 | 29.24% | | 002440 | 闰土股份 | 10.75 | 42.01 | +0.98 | +10.03% | 687096 | 73487.54 | 7.26% | | 002119 | 康强电子 | 27.23 | 102.00 | +2.48 | +10.02% | 1456643 | 390737.6 | 38.81% | | 600987 | 航民股份 | 8.02 | 11.26 | +0.73 | +10.01% | 305877 | 23593.49 | 3.00% | | 600352 | 浙江龙盛 | 14.75 | 23.14 | +1.34 | +9.99% | 928519.1 | 136216.1 | 2.85% | | 002648 | 卫星化学 | 24.21 | 13.30 | +1.97 | +8.86% | 1302987 | 309635.3 | 3.87% | | 002064 | 华峰化学 | 13.76 | 40.97 | +1.11 | +8.77% | 706375.1 | 94766.94 | 1.43% | | 603578 | 三星新材 | 17.00 | -23.33 | +1.30 | +8.28% | 164772 | 27353.75 | 9.14% | | 603685 | 晨丰科技 | 22.12 | 234.82 | +1.69 | +8.27% | 92987 | 20083.62 | 4.62% | | 920061 | 西磁科技 | 33.82 | 429.73 | +2.33 | +7.40% | 51604 | 17367.76 | 14.04% | | 002318 | 久立特材 | 35.43 | 20.28 | +2.43 | +7.36% | 206183 | 69847.51 | 2.16% | | 002144 | 宏达高科 | 14.59 | 118.29 | +0.96 | +7.04% | 252991 | 36788.4 | 18.38% | | 301141 | 中科磁业 | 64.62 | 202.72 | +4.16 | +6.88% | 117350 | 74246.52 | 26.36% | | 002552 | 宝鼎科技 | 21.03 | 43.66 | +1.32 | +6.70% | 226895 | 46785.39 | 6.16% | | 600176 | 中国巨石 | 21.80 | 25.08 | +1.29 | +6.29% | 1055990 | 227574.2 | 2.64% | | 600460 | 士兰微 | 34.00 | 104.76 | +1.98 | +6.18% | 1640403 | 550121.1 | 9.86% | | 300548 | 长芯博创 | 146.06 | 149.66 | +8.46 | +6.15% | 482072 | 704602.4 | 17.90% | | 601233 | 桐昆股份 | 21.68 | 29.84 | +1.23 | +6.01% | 480623 | 102780.2 | 2.01% | | 603980 | 吉华集团 | 5.85 | 70.01 | +0.33 | +5.98% | 1282977 | 77074.59 | 18.96% | | 605337 | 李子园 | 13.56 | 24.66 | +0.75 | +5.85% | 388598 | 52345.14 | 9.96% | | 688130 | 晶华微 | 25.35 | -90.26 | +1.40 | +5.85% | 57119.15 | 14268.91 | 9.47% | | 300837 | 浙矿股份 | 64.39 | 155.81 | +3.52 | +5.78% | 130842 | 80097.27 | 18.99% | | 300784 | 利安科技 | 60.92 | 53.70 | +3.14 | +5.43% | 45089 | 27203.42 | 26.63% | | 920101 | 志高机械 | 47.50 | 35.91 | +2.39 | +5.30% | 77957 | 36669.72 | 30.37% | | 603665 | 康隆达 | 37.37 | -20.86 | +1.79 | +5.03% | 71941 | 26180.7 | 4.49% | | 001270 | *ST铖昌 | 157.68 | 358.04 | +7.51 | +5.00% | 16438 | 25904.69 | 0.81% | | 002574 | 明牌珠宝 | 6.95 | -37.84 | +0.33 | +4.98% | 680540.9 | 47136.19 | 12.89% | | 002196 | 方正电机 | 18.25 | -619.97 | +0.86 | +4.95% | 1320249 | 232708 | 27.04% | | 603103 | 横店影视 | 21.07 | 144.87 | +0.92 | +4.57% | 155359 | 33090.86 | 2.45% | | 920974 | 凯大催化 | 9.40 | 49.93 | +0.41 | +4.56% | 147383 | 13802.08 | 11.47% | | 603001 | 奥康国际 | 9.49 | -13.16 | +0.41 | +4.52% | 179938 | 17083.92 | 4.49% | | 002624 | 完美世界 | 18.15 | -150.97 | +0.77 | +4.43% | 454839 | 80814.45 | 2.49% | | 688270 | 臻镭科技 | 216.95 | 429.88 | +8.85 | +4.25% | 257289.5 | 548189.6 | 12.02% | | 605068 | 明新旭腾 | 28.43 | -20.61 | +1.14 | +4.18% | 46983 | 13452.28 | 2.90% | | 002244 | 滨江集团 | 11.24 | 10.58 | +0.42 | +3.88% | 437172 | 48536.26 | 1.63% | | 002266 | 浙富控股 | 5.10 | 28.48 | +0.19 | +3.87% | 3239752 | 162979 | 6.62% | | 688184 | ST帕瓦 | 9.99 | -3.24 | +0.37 | +3.85% | 23188.51 | 2272.61 | 2.31% | | 001358 | 兴欣新材 | 29.49 | 57.11 | +1.02 | +3.58% | 29936 | 8707.18 | 5.87% | | 603290 | 斯达半导 | 115.09 | 59.12 | +3.79 | +3.41% | 115567 | 132787.8 | 4.83% | | 601609 | 金田股份 | 12.61 | 28.58 | +0.41 | +3.36% | 1256930 | 154939.2 | 7.27% | | 002364 | 中恒电气 | 32.40 | 189.76 | +1.05 | +3.35% | 473486 | 151312 | 8.48% | | 603799 | 华友钴业 | 80.76 | 28.63 | +2.61 | +3.34% | 812000 | 646188.4 | 4.31% | | 603225 | 新凤鸣 | 21.54 | 26.74 | +0.69 | +3.31% | 239228 | 51043.87 | 1.58% | | 002493 | 荣盛石化 | 14.17 | 192.26 | +0.44 | +3.20% | 1013064 | 144095.2 | 1.08% | | 002372 | 伟星新材 | 11.93 | 21.87 | +0.37 | +3.20% | 319777 | 37882.26 | 2.17% | | 002131 | 利欧股份 | 8.77 | 121.41 | +0.27 | +3.18% | 1.127199E+07 | 984469.4 | 19.27% | | 002203 | 海亮股份 | 15.67 | 47.94 | +0.47 | +3.09% | 608322 | 94312.99 | 2.75% | | 002479 | 富春环保 | 5.42 | 20.80 | +0.16 | +3.04% | 378954 | 20510.83 | 4.39% | | 603757 | 大元泵业 | 42.29 | 39.12 | +1.22 | +2.97% | 82053 | 34300.34 | 4.40% | | 002718 | 友邦吊顶 | 77.83 | -154.51 | +2.23 | +2.95% | 38699 | 29880.73 | 7.10% | | 605020 | 永和股份 | 29.58 | 26.32 | +0.84 | +2.92% | 208459 | 61223.55 | 4.14% | | 600160 | 巨化股份 | 40.98 | 27.94 | +1.16 | +2.91% | 417349 | 170004.3 | 1.55% | | 000517 | 荣安地产 | 1.82 | -2.74 | +0.05 | +2.82% | 352663 | 6369.02 | 1.42% | | 002637 | 赞宇科技 | 14.68 | 41.74 | +0.39 | +2.73% | 249059 | 36006.57 | 5.63% | | 603867 | 新化股份 | 29.65 | 27.83 | +0.78 | +2.70% | 94401 | 28098.63 | 4.38% | | 300582 | 英飞特 | 18.31 | -47.02 | +0.48 | +2.69% | 209540 | 38251.72 | 9.46% | | 301057 | 汇隆新材 | 38.38 | 120.53 | +0.99 | +2.65% | 45431 | 17884.56 | 5.61% | | 605007 | 五洲特纸 | 13.89 | 30.62 | +0.35 | +2.58% | 125364 | 17428.34 | 3.12% | | 601137 | 博威合金 | 20.67 | 16.70 | +0.52 | +2.58% | 373929 | 75844.47 | 4.08% | | 300703 | 创源股份 | 26.32 | 37.12 | +0.65 | +2.53% | 78277 | 20460.34 | 4.61% | | 688092 | 爱科科技 | 30.00 | 45.75 | +0.73 | +2.49% | 25826.65 | 7752.666 | 3.12% | | 603618 | 杭电股份 | 8.72 | -29.76 | +0.21 | +2.47% | 393482 | 34840.71 | 5.69% | | 600366 | 宁波韵升 | 14.95 | 54.44 | +0.35 | +2.40% | 647777 | 95442.62 | 5.89% | | 920086 | 科马材料 | 36.81 | 37.90 | +0.85 | +2.36% | 38589 | 14115.55 | 14.43% | | 002522 | 浙江众成 | 6.07 | 71.15 | +0.14 | +2.36% | 614533 | 37469.93 | 6.79% | | 600059 | 古越龙山 | 9.90 | 43.85 | +0.22 | +2.27% | 374049 | 37009.44 | 4.10% | | 688362 | 甬矽电子 | 47.98 | 226.25 | +1.06 | +2.26% | 238267.2 | 116170 | 5.80% | | 603948 | 建业股份 | 29.74 | 22.12 | +0.64 | +2.20% | 46809 | 13728.17 | 2.88% | | 600798 | 宁波海运 | 3.84 | -5882.48 | +0.08 | +2.13% | 635134 | 24339.55 | 5.26% | | 600596 | 新安股份 | 13.57 | -1846.43 | +0.28 | +2.11% | 398436 | 53709.98 | 2.95% | | 000795 | 英洛华 | 10.72 | 50.41 | +0.22 | +2.10% | 421761 | 44818.32 | 3.72% | | 002043 | 兔宝宝 | 15.67 | 17.76 | +0.32 | +2.08% | 138031 | 21365.05 | 1.88% | | 301556 | 托普云农 | 119.73 | 73.90 | +2.37 | +2.02% | 39034 | 46740.28 | 13.24% | | 603260 | 合盛硅业 | 53.86 | -1798.44 | +1.06 | +2.01% | 152526 | 81536.1 | 1.29% | | 601002 | 晋亿实业 | 5.61 | 25.32 | +0.11 | +2.00% | 316756 | 17811.39 | 3.32% | | 002730 | 电光科技 | 15.97 | 60.66 | +0.31 | +1.98% | 113979 | 18233.03 | 3.29% | | 300113 | 顺网科技 | 24.28 | 45.66 | +0.47 | +1.97% | 762115.1 | 190009.2 | 14.71% | | 600768 | 宁波富邦 | 16.75 | 164.07 | +0.32 | +1.95% | 141297 | 23769.36 | 10.56% | | 002112 | 三变科技 | 22.63 | 80.74 | +0.43 | +1.94% | 850364.9 | 193278.4 | 32.45% | | 601789 | 宁波建工 | 5.31 | 29.85 | +0.10 | +1.92% | 638695 | 34200.77 | 5.88% | | 601018 | 宁波港 | 3.83 | 14.42 | +0.07 | +1.86% | 1205096 | 46156.88 | 0.62% | | 002586 | ST围海 | 4.94 | -185.25 | +0.09 | +1.86% | 129389 | 6343.45 | 1.19% | | 300401 | 花园生物 | 17.71 | 31.89 | +0.32 | +1.84% | 294214 | 52378.2 | 5.50% | | 601022 | 宁波远洋 | 10.00 | 19.20 | +0.18 | +1.83% | 236180 | 23525.27 | 1.80% | | 600273 | 嘉化能源 | 11.05 | 14.42 | +0.19 | +1.75% | 323836 | 35731.31 | 2.39% | | 600113 | 浙江东日 | 59.52 | 173.70 | +1.02 | +1.74% | 39915 | 23513.05 | 0.97% | | 601339 | 百隆东方 | 7.16 | 19.62 | +0.12 | +1.70% | 195518 | 13944.15 | 1.30% | | 600724 | 宁波富达 | 6.82 | 45.04 | +0.11 | +1.64% | 197218 | 13463.06 | 1.36% | | 003041 | 真爱美家 | 61.05 | 35.17 | +0.98 | +1.63% | 86042 | 51442.03 | 6.29% | | 002001 | 新和成 | 28.05 | 11.97 | +0.45 | +1.63% | 516592 | 144664.6 | 1.70% | | 603505 | 金石资源 | 21.25 | 73.82 | +0.34 | +1.63% | 246327 | 51876.81 | 2.93% | | 002629 | 仁智股份 | 6.26 | 745.31 | +0.10 | +1.62% | 286745 | 17991.65 | 6.77% | | 002840 | 华统股份 | 9.71 | 85.94 | +0.15 | +1.57% | 168672 | 16250.8 | 2.12% | | 920679 | 前进科技 | 21.73 | 64.19 | +0.33 | +1.54% | 13491 | 2953.78 | 3.69% | | 300969 | 恒帅股份 | 140.17 | 87.58 | +2.07 | +1.50% | 23582 | 33097.03 | 4.69% | | 603568 | 伟明环保 | 28.31 | 17.75 | +0.40 | +1.43% | 70146 | 19678.06 | 0.41% | | 002326 | 永太科技 | 28.79 | -74.83 | +0.39 | +1.37% | 697252.9 | 196208.8 | 8.63% | | 920855 | 浙江大农 | 19.47 | 31.56 | +0.26 | +1.35% | 7031 | 1364.158 | 1.05% | | 688296 | 和达科技 | 15.35 | -37.22 | +0.20 | +1.32% | 23511.14 | 3583.504 | 2.19% | | 600173 | 卧龙新能 | 8.52 | -383.15 | +0.11 | +1.31% | 554945 | 48107.76 | 7.92% | | 002099 | 海翔药业 | 6.35 | -30.69 | +0.08 | +1.28% | 336928 | 21418.57 | 2.09% | | 002154 | 报喜鸟 | 4.01 | 18.54 | +0.05 | +1.26% | 359477 | 14390.75 | 3.05% | | 300604 | 长川科技 | 132.69 | 87.10 | +1.65 | +1.26% | 257445 | 337924.4 | 5.26% | | 300930 | 屹通新材 | 32.52 | 57.59 | +0.40 | +1.25% | 20712 | 6680.16 | 4.40% | | 603172 | 万丰股份 | 21.26 | 50.66 | +0.26 | +1.24% | 33962 | 7209.9 | 6.78% | | 002758 | 浙农股份 | 10.67 | 12.65 | +0.12 | +1.14% | 85329 | 9107.609 | 1.65% | | 603733 | 仙鹤股份 | 24.03 | 17.63 | +0.27 | +1.14% | 47548 | 11355.91 | 0.67% | | 601567 | 三星医疗 | 25.08 | 17.87 | +0.28 | +1.13% | 193407 | 48637.86 | 1.38% | | 300558 | 贝达药业 | 48.43 | 67.19 | +0.52 | +1.09% | 85391 | 41653.62 | 2.04% | | 603995 | 甬金股份 | 19.65 | 10.70 | +0.21 | +1.08% | 62588 | 12202.38 | 1.71% | | 002534 | 西子洁能 | 18.24 | 79.05 | +0.19 | +1.05% | 211490 | 37849.24 | 2.56% | | 688307 | 中润光学 | 48.18 | 77.21 | +0.50 | +1.05% | 26884.41 | 12720.21 | 4.56% | | 301368 | 丰立智能 | 67.84 | 4054.03 | +0.68 | +1.01% | 43766 | 29535.08 | 6.83% | | 600857 | 宁波中百 | 14.09 | 83.25 | +0.14 | +1.00% | 82772 | 11594.07 | 3.69% | | 002061 | 浙江交科 | 4.12 | 9.29 | +0.04 | +0.98% | 364638 | 15022.02 | 1.40% | | 002375 | 亚厦股份 | 4.21 | 17.92 | +0.04 | +0.96% | 215026 | 9037.6 | 1.62% | | 603071 | 物产环能 | 13.71 | 11.62 | +0.13 | +0.96% | 21366 | 2917.81 | 0.38% | | 000631 | 顺发恒能 | 4.29 | 126.97 | +0.04 | +0.94% | 1055639 | 45528.25 | 4.41% | | 301585 | 蓝宇股份 | 32.40 | 51.13 | +0.29 | +0.90% | 27242 | 8860.24 | 4.00% | | 603379 | 三美股份 | 69.04 | 23.30 | +0.61 | +0.89% | 101323 | 70284.93 | 1.66% | | 920015 | 锦华新材 | 54.59 | 36.03 | +0.48 | +0.89% | 20626 | 11316.95 | 5.46% | | 688141 | 杰华特 | 54.40 | -44.04 | +0.47 | +0.87% | 177378.8 | 98905.74 | 3.94% | | 301073 | 君亭酒店 | 30.53 | 353.58 | +0.26 | +0.86% | 47025 | 14422.87 | 2.64% | | 600704 | 物产中大 | 5.97 | 8.13 | +0.05 | +0.84% | 790431.1 | 47082.56 | 1.53% | | 300796 | 贝斯美 | 9.66 | -873.67 | +0.08 | +0.84% | 70435 | 6791.311 | 1.95% | | 920252 | 天宏锂电 | 31.18 | 323.06 | +0.25 | +0.81% | 36145 | 11158.72 | 5.30% | | 688549 | 中巨芯-U | 10.60 | 2852.45 | +0.08 | +0.76% | 326890.6 | 34570.89 | 5.55% | | 920608 | 丰安股份 | 19.91 | 36.89 | +0.15 | +0.76% | 4861 | 966.7893 | 1.23% | | 600790 | 轻纺城 | 4.07 | 71.52 | +0.03 | +0.74% | 127224 | 5198.45 | 0.87% | | 300250 | 初灵信息 | 24.65 | -330.82 | +0.18 | +0.74% | 94810 | 23392.07 | 6.03% | | 605318 | 法狮龙 | 65.87 | -455.68 | +0.47 | +0.72% | 21655 | 14214.04 | 1.72% | | 600926 | 杭州银行 | 15.80 | 6.02 | +0.11 | +0.70% | 893116.9 | 142080.2 | 1.23% | | 300512 | 中亚股份 | 10.31 | 123.11 | +0.07 | +0.68% | 119892 | 12250.46 | 3.70% | | 300133 | 华策影视 | 8.90 | 66.70 | +0.06 | +0.68% | 1267863 | 112345.9 | 7.86% | | 603165 | 荣晟环保 | 15.09 | 19.10 | +0.10 | +0.67% | 48044 | 7257.66 | 1.82% | | 600683 | 京投发展 | 4.53 | -5.75 | +0.03 | +0.67% | 103385 | 4687.4 | 1.40% | | 600982 | 宁波能源 | 4.68 | 15.88 | +0.03 | +0.65% | 155832 | 7262.63 | 1.39% | | 603556 | 海兴电力 | 39.15 | 20.19 | +0.24 | +0.62% | 45340 | 17631.99 | 0.93% | | 603181 | 皇马科技 | 16.40 | 21.47 | +0.10 | +0.61% | 87397 | 14351.93 | 1.48% | | 603040 | 新坐标 | 118.70 | 62.50 | +0.70 | +0.59% | 28431 | 33728.72 | 2.09% | | 003030 | 祖名股份 | 21.68 | 141.75 | +0.12 | +0.56% | 19245 | 4144.01 | 2.42% | | 688819 | 天能股份 | 35.24 | 23.62 | +0.19 | +0.54% | 32403.78 | 11382.8 | 0.33% | | 002133 | 广宇集团 | 3.75 | -3.81 | +0.02 | +0.54% | 191670 | 7211.42 | 2.49% | | 920639 | 晨光电缆 | 8.79 | 82.20 | +0.04 | +0.46% | 38215 | 3357.805 | 3.26% | | 300027 | 华谊兄弟 | 2.20 | -17.14 | +0.01 | +0.46% | 645622 | 14185.31 | 2.60% | | 603310 | 巍华新材 | 17.82 | 34.52 | +0.08 | +0.45% | 34587 | 6174.93 | 1.87% | | 002010 | 传化智联 | 6.75 | 33.84 | +0.03 | +0.45% | 418290 | 28242.01 | 1.52% | | 002562 | 兄弟科技 | 6.93 | 72.19 | +0.03 | +0.43% | 262387 | 18149.57 | 3.74% | | 300145 | 南方泵业 | 4.73 | 36.27 | +0.02 | +0.42% | 587328 | 27679.27 | 3.07% | | 002206 | 海利得 | 7.34 | 16.12 | +0.03 | +0.41% | 405797 | 29953.23 | 4.76% | | 600177 | 雅戈尔 | 7.36 | 13.08 | +0.03 | +0.41% | 223628 | 16492.01 | 0.48% | | 002415 | 海康威视 | 32.03 | 22.26 | +0.13 | +0.41% | 606173 | 194333 | 0.67% | | 605155 | 西大门 | 19.78 | 30.70 | +0.08 | +0.41% | 64789 | 12786.63 | 3.47% | | 600512 | 腾达建设 | 2.51 | 146.51 | +0.01 | +0.40% | 344410 | 8602.4 | 2.17% | | 002003 | 伟星股份 | 10.28 | 18.52 | +0.04 | +0.39% | 86151 | 8832.06 | 0.84% | | 002563 | 森马服饰 | 5.40 | 15.83 | +0.02 | +0.37% | 198910 | 10725.19 | 0.90% | | 600797 | 浙大网新 | 10.84 | 645.88 | +0.04 | +0.37% | 811962 | 89186.38 | 7.90% | | 603213 | 镇洋发展 | 13.76 | 65.81 | +0.05 | +0.36% | 29798 | 4100.57 | 0.67% | | 605158 | 华达新材 | 8.42 | 26.31 | +0.03 | +0.36% | 38363 | 3231.92 | 0.75% | | 003026 | 中晶科技 | 34.74 | 102.42 | +0.12 | +0.35% | 61720 | 21529.54 | 6.45% | | 603889 | 新澳股份 | 9.31 | 15.61 | +0.03 | +0.32% | 65231 | 6091.6 | 0.90% | | 002021 | 中捷资源 | 3.21 | -37251.09 | +0.01 | +0.31% | 503496 | 16190.4 | 4.21% | | 300727 | 润禾材料 | 36.28 | 53.73 | +0.11 | +0.30% | 43233 | 15632.71 | 2.67% | | 300461 | 田中精机 | 34.92 | -47.78 | +0.10 | +0.29% | 151560 | 53059.93 | 10.55% | | 688449 | 联芸科技 | 55.99 | 190.88 | +0.16 | +0.29% | 119229.8 | 67218.75 | 4.07% | | 601878 | 浙商证券 | 10.82 | 19.34 | +0.03 | +0.28% | 452131 | 48949.84 | 0.99% | | 300307 | 慈星股份 | 7.51 | 62.70 | +0.02 | +0.27% | 171411 | 12870.57 | 2.17% | | 002427 | 尤夫股份 | 7.53 | 272.50 | +0.02 | +0.27% | 317829 | 24222.73 | 3.23% | | 605005 | 合兴股份 | 19.10 | 34.51 | +0.05 | +0.26% | 18149 | 3454.61 | 0.45% | | 300637 | 扬帆新材 | 13.17 | 264.19 | +0.03 | +0.23% | 79441 | 10469.16 | 3.39% | | 300163 | 先锋新材 | 4.83 | 24.67 | +0.01 | +0.21% | 367088 | 17701.6 | 8.09% | | 002344 | 海宁皮城 | 4.96 | 83.22 | +0.01 | +0.20% | 155033 | 7682.63 | 1.21% | | 600023 | 浙能电力 | 4.97 | 9.14 | +0.01 | +0.20% | 763516.9 | 37994.44 | 0.57% | | 002056 | 横店东磁 | 21.43 | 14.82 | +0.04 | +0.19% | 310952 | 65826.84 | 1.91% | | 002942 | 新农股份 | 21.64 | 38.91 | +0.04 | +0.19% | 23202 | 5020.49 | 1.69% | | 002570 | 贝因美 | 6.16 | 48.40 | +0.01 | +0.16% | 200384 | 12320.76 | 1.86% | | 600796 | 钱江生化 | 6.52 | 30.95 | +0.01 | +0.15% | 75844 | 4942.92 | 2.43% | | 300984 | 金沃股份 | 78.10 | 228.57 | +0.10 | +0.13% | 25003 | 19446.22 | 2.83% | | 002761 | 浙江建投 | 8.58 | 55.40 | +0.01 | +0.12% | 142276 | 12187.62 | 1.32% | | 605166 | 聚合顺 | 10.54 | 16.08 | +0.01 | +0.09% | 38804 | 4085.89 | 1.23% | | 603600 | 永艺股份 | 11.87 | 14.92 | +0.01 | +0.08% | 29387 | 3494.77 | 0.98% | | 603218 | 日月股份 | 14.23 | 26.58 | +0.01 | +0.07% | 124496 | 17595.94 | 1.21% | | 603049 | 中策橡胶 | 56.78 | 12.15 | +0.02 | +0.04% | 28075 | 15955.74 | 3.21% | | 688023 | 安恒信息 | 57.87 | -86.81 | +0.01 | +0.02% | 34911.12 | 20405.22 | 3.42% | | 000411 | 英特集团 | 12.83 | 14.70 | 0.00 | 0.00% | 100554 | 12839.64 | 2.73% | | 600051 | 宁波联合 | 7.90 | 26.35 | 0.00 | 0.00% | 48878 | 3866.61 | 1.57% | | 600120 | 浙江东方 | 6.67 | 17.13 | 0.00 | 0.00% | 685624.9 | 45952.39 | 2.01% | | 600126 | 杭钢股份 | 9.11 | -380.82 | 0.00 | 0.00% | 1029623 | 94285.59 | 3.05% | | 600261 | 阳光照明 | 3.65 | 27.08 | 0.00 | 0.00% | 128029 | 4678.09 | 0.96% | | 002124 | 天邦食品 | 2.72 | 16.04 | 0.00 | 0.00% | 369334 | 10057.93 | 1.87% | | 002381 | 双箭股份 | 7.00 | 42.60 | 0.00 | 0.00% | 43862 | 3064.51 | 1.37% | | 603238 | 诺邦股份 | 19.20 | 27.98 | 0.00 | 0.00% | 23684 | 4536.84 | 1.33% | | 920395 | 朗鸿科技 | 12.06 | 33.05 | 0.00 | 0.00% | 8495 | 1021.349 | 0.82% | | 603506 | 南都物业 | 14.16 | 22.91 | 0.00 | 0.00% | 33325 | 4744.8 | 1.77% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 605077 | 华康股份 | 15.98 | 19.37 | 0.00 | 0.00% | 22592 | 3596.63 | 0.75% | | 600114 | 东睦股份 | 34.84 | 41.07 | -0.01 | -0.03% | 142693 | 49277.23 | 2.32% | | 688379 | 华光新材 | 52.69 | 29.69 | -0.02 | -0.04% | 21030.55 | 11020.95 | 2.33% | | 601579 | 会稽山 | 20.89 | 50.12 | -0.01 | -0.05% | 78289 | 16377.88 | 1.63% | | 920527 | 夜光明 | 17.93 | 51.81 | -0.01 | -0.06% | 5666 | 1019.563 | 1.56% | | 300901 | 中胤时尚 | 17.36 | -199.74 | -0.01 | -0.06% | 28543 | 4966.97 | 1.19% | | 603015 | 弘讯科技 | 15.59 | 135.74 | -0.01 | -0.06% | 204096 | 31140.7 | 5.05% | | 600216 | 浙江医药 | 14.36 | 11.10 | -0.01 | -0.07% | 125799 | 18051.7 | 1.32% | | 001278 | 一彬科技 | 20.98 | -51.03 | -0.02 | -0.10% | 32720 | 6866.791 | 6.47% | | 002508 | 老板电器 | 20.09 | 12.39 | -0.02 | -0.10% | 60769 | 12216.89 | 0.65% | | 601865 | 福莱特 | 17.46 | 117.38 | -0.02 | -0.11% | 284941 | 49568.99 | 1.50% | | 300283 | 温州宏丰 | 8.54 | -86.00 | -0.01 | -0.12% | 178407 | 15244.92 | 4.86% | | 601921 | 浙版传媒 | 8.21 | 14.23 | -0.01 | -0.12% | 100066 | 8230.12 | 0.45% | | 600814 | 杭州解百 | 8.06 | 30.17 | -0.01 | -0.12% | 83620 | 6757.16 | 1.14% | | 688571 | 杭华股份 | 8.05 | 30.02 | -0.01 | -0.12% | 25584.38 | 2061.584 | 0.60% | | 603300 | 海南华铁 | 7.38 | 22.75 | -0.01 | -0.14% | 587797 | 43422.51 | 2.94% | | 002404 | 嘉欣丝绸 | 7.10 | 24.70 | -0.01 | -0.14% | 84908 | 6040.12 | 1.86% | | 605507 | 国邦医药 | 27.27 | 17.46 | -0.04 | -0.15% | 50403 | 13775.65 | 1.67% | | 300033 | 同花顺 | 350.10 | 79.13 | -0.71 | -0.20% | 75239 | 265316.7 | 2.40% | | 920118 | 太湖远大 | 24.31 | 26.95 | -0.05 | -0.21% | 4845 | 1184.247 | 1.57% | | 603208 | 江山欧派 | 14.58 | -26.85 | -0.03 | -0.21% | 19015 | 2770.75 | 1.07% | | 605008 | 长鸿高科 | 14.05 | 1178.28 | -0.03 | -0.21% | 23162 | 3246.3 | 0.36% | | 603711 | 香飘飘 | 13.22 | 37.32 | -0.03 | -0.23% | 21572 | 2859.32 | 0.52% | | 002034 | 旺能环境 | 16.91 | 12.23 | -0.04 | -0.24% | 37082 | 6291.93 | 0.86% | | 601515 | 衢州东峰 | 4.14 | -20.19 | -0.01 | -0.24% | 193880 | 8047.98 | 1.01% | | 600208 | 衢州发展 | 3.90 | -77.88 | -0.01 | -0.26% | 964680.9 | 37792.67 | 1.13% | | 301390 | 经纬股份 | 37.41 | 90.92 | -0.10 | -0.27% | 7570 | 2837.96 | 2.47% | | 605138 | 盛泰集团 | 7.34 | 89.16 | -0.02 | -0.27% | 26869 | 1974.32 | 0.48% | | 603303 | 得邦照明 | 14.62 | 24.36 | -0.04 | -0.27% | 20512 | 2997.53 | 0.43% | | 002214 | *ST大立 | 20.89 | -50.35 | -0.06 | -0.29% | 40136 | 8367.23 | 0.84% | | 603595 | ST东尼 | 17.04 | 100.22 | -0.05 | -0.29% | 31071 | 5289.16 | 1.34% | | 601108 | 财通证券 | 9.23 | 14.75 | -0.03 | -0.32% | 889032.9 | 82477.42 | 1.91% | | 605500 | 森林包装 | 8.87 | 41.67 | -0.03 | -0.34% | 27687 | 2458.92 | 0.67% | | 601916 | 浙商银行 | 2.91 | 5.73 | -0.01 | -0.34% | 1807085 | 52778.66 | 0.84% | | 605377 | 华旺科技 | 8.57 | 17.88 | -0.03 | -0.35% | 68445 | 5889.72 | 1.23% | | 601528 | 瑞丰银行 | 5.38 | 5.26 | -0.02 | -0.37% | 221726 | 11966.22 | 1.28% | | 603219 | 富佳股份 | 18.53 | 67.78 | -0.07 | -0.38% | 40097 | 7395.311 | 0.71% | | 920223 | 荣亿精密 | 21.01 | -160.71 | -0.08 | -0.38% | 38463 | 8119.623 | 4.71% | | 920682 | 球冠电缆 | 9.94 | 25.73 | -0.04 | -0.40% | 56779 | 5708.542 | 3.02% | | 603237 | 五芳斋 | 17.09 | 31.59 | -0.07 | -0.41% | 9750 | 1666.43 | 0.50% | | 600235 | 民丰特纸 | 6.92 | 81.95 | -0.03 | -0.43% | 64736 | 4483.46 | 1.84% | | 603010 | 万盛股份 | 11.28 | 191.80 | -0.05 | -0.44% | 133862 | 15110.65 | 2.27% | | 605179 | 一鸣食品 | 20.28 | 211.53 | -0.09 | -0.44% | 36330 | 7339.92 | 0.91% | | 301095 | 广立微 | 81.78 | 149.48 | -0.40 | -0.49% | 74437 | 60955.72 | 4.27% | | 300478 | 杭州高新 | 26.34 | -134.64 | -0.13 | -0.49% | 21512 | 5656.7 | 1.75% | | 603081 | 大丰实业 | 14.13 | 57.36 | -0.07 | -0.49% | 73579 | 10338.1 | 1.74% | | 002515 | 金字火腿 | 6.05 | 134.79 | -0.03 | -0.49% | 144943 | 8771.22 | 1.20% | | 300772 | 运达股份 | 21.22 | 37.15 | -0.11 | -0.52% | 171602 | 36062.94 | 2.46% | | 688203 | 海正生材 | 13.43 | 391.28 | -0.07 | -0.52% | 28232.58 | 3808.692 | 2.27% | | 002430 | 杭氧股份 | 31.98 | 31.15 | -0.17 | -0.53% | 107861 | 34361.2 | 1.10% | | 600283 | 钱江水利 | 9.33 | 22.39 | -0.05 | -0.53% | 37423 | 3497.47 | 0.69% | | 605011 | 杭州热电 | 20.27 | 43.12 | -0.11 | -0.54% | 23330 | 4749.1 | 0.58% | | 605009 | 豪悦护理 | 31.10 | 22.56 | -0.17 | -0.54% | 14351 | 4460.35 | 0.67% | | 603277 | 银都股份 | 16.20 | 18.80 | -0.09 | -0.55% | 11572 | 1872.06 | 0.19% | | 002263 | 大东南 | 3.56 | 131.56 | -0.02 | -0.56% | 381361 | 13578.71 | 2.03% | | 603500 | 祥和实业 | 13.70 | 31.14 | -0.08 | -0.58% | 61526 | 8442.529 | 1.85% | | 688005 | 容百科技 | 32.39 | -959.57 | -0.19 | -0.58% | 221023.4 | 71296.45 | 3.09% | | 603558 | 健盛集团 | 11.53 | 10.67 | -0.07 | -0.60% | 37299 | 4304.03 | 1.09% | | 600571 | 信雅达 | 16.37 | 76.05 | -0.10 | -0.61% | 96990 | 15977.15 | 2.12% | | 300144 | 宋城演艺 | 8.17 | 26.99 | -0.05 | -0.61% | 347383 | 28514.53 | 1.47% | | 301097 | 天益医疗 | 58.41 | 264.70 | -0.36 | -0.61% | 10785 | 6320.13 | 3.73% | | 603116 | 红蜻蜓 | 6.39 | -33.51 | -0.04 | -0.62% | 74373 | 4807.61 | 1.29% | | 600032 | 浙江新能 | 7.96 | 35.71 | -0.05 | -0.62% | 84277 | 6711.34 | 0.35% | | 600052 | 东望时代 | 4.73 | -10.13 | -0.03 | -0.63% | 122770 | 5828.49 | 1.45% | | 603055 | 台华新材 | 9.31 | 15.76 | -0.06 | -0.64% | 57168 | 5328.82 | 0.64% | | 603611 | 诺力股份 | 24.60 | 12.79 | -0.16 | -0.65% | 38818 | 9562.83 | 1.51% | | 600572 | 康恩贝 | 4.58 | 16.88 | -0.03 | -0.65% | 388502 | 17768.92 | 1.54% | | 002434 | 万里扬 | 10.64 | 43.15 | -0.07 | -0.65% | 254386 | 26860.48 | 1.94% | | 002012 | 凯恩股份 | 6.05 | 582.43 | -0.04 | -0.66% | 88974 | 5394.26 | 1.91% | | 301201 | 诚达药业 | 41.30 | -123.54 | -0.28 | -0.67% | 26008 | 10695.94 | 2.40% | | 603700 | 宁水集团 | 14.12 | 30.49 | -0.10 | -0.70% | 29970 | 4238.64 | 1.50% | | 300032 | 金龙机电 | 5.62 | -144.58 | -0.04 | -0.71% | 285891 | 16225.97 | 3.56% | | 300666 | 江丰电子 | 118.55 | 61.14 | -0.85 | -0.71% | 99299 | 117556 | 4.49% | | 002067 | 景兴纸业 | 5.57 | 132.30 | -0.04 | -0.71% | 503704 | 28066.1 | 3.77% | | 300451 | 创业慧康 | 5.57 | -24.76 | -0.04 | -0.71% | 398937 | 22203.48 | 2.93% | | 601599 | 浙文影业 | 4.14 | 39.88 | -0.03 | -0.72% | 326236 | 13495.98 | 2.81% | | 688805 | 健信超导 | 47.99 | 116.57 | -0.35 | -0.72% | 28092.17 | 13537.2 | 8.91% | | 603661 | 恒林股份 | 34.00 | 17.14 | -0.25 | -0.73% | 8011 | 2732.69 | 0.58% | | 603033 | 三维股份 | 10.80 | -35.38 | -0.08 | -0.74% | 66126 | 7144.01 | 0.65% | | 002322 | 理工能科 | 13.28 | 21.24 | -0.10 | -0.75% | 48738 | 6503.35 | 1.39% | | 603045 | 福达合金 | 28.80 | 65.48 | -0.22 | -0.76% | 126062 | 36293.75 | 9.31% | | 688475 | 萤石网络 | 31.26 | 43.45 | -0.24 | -0.76% | 39518.04 | 12443.02 | 0.50% | | 301309 | 万得凯 | 29.80 | 25.40 | -0.23 | -0.77% | 7136 | 2131.96 | 2.79% | | 603557 | ST起步 | 2.57 | -11.26 | -0.02 | -0.77% | 80983 | 2091.18 | 1.30% | | 002489 | 浙江永强 | 3.78 | 12.55 | -0.03 | -0.79% | 243953 | 9233.72 | 1.28% | | 688215 | 瑞晟智能 | 73.98 | 255.66 | -0.59 | -0.79% | 8716.438 | 6432.688 | 1.40% | | 000906 | 浙商中拓 | 6.22 | 22.42 | -0.05 | -0.80% | 85267 | 5324.56 | 1.22% | | 920169 | 七丰精工 | 38.34 | 89.96 | -0.31 | -0.80% | 55151 | 21574.23 | 10.86% | | 300882 | 万胜智能 | 22.88 | 37.37 | -0.19 | -0.82% | 78334 | 18089.12 | 2.94% | | 603896 | 寿仙谷 | 20.33 | 29.57 | -0.17 | -0.83% | 45018 | 9156.6 | 2.27% | | 002418 | 康盛股份 | 4.77 | -72.65 | -0.04 | -0.83% | 357269 | 16986.03 | 3.14% | | 002224 | 三力士 | 4.61 | 425.29 | -0.04 | -0.86% | 159784 | 7386.93 | 1.98% | | 301081 | 严牌股份 | 11.50 | 182.50 | -0.10 | -0.86% | 41926 | 4841.48 | 1.92% | | 300768 | 迪普科技 | 19.08 | 75.65 | -0.17 | -0.88% | 62452 | 12021.78 | 1.48% | | 600526 | 菲达环保 | 5.61 | 18.02 | -0.05 | -0.88% | 81883 | 4600.88 | 0.94% | | 605080 | 浙江自然 | 24.45 | 16.90 | -0.22 | -0.89% | 11963 | 2928.4 | 0.85% | | 605056 | 咸亨国际 | 22.16 | 35.75 | -0.20 | -0.89% | 141249 | 31015.98 | 3.50% | | 002641 | 公元股份 | 4.42 | 61.75 | -0.04 | -0.90% | 131623 | 5845.25 | 1.16% | | 920906 | 舜宇精工 | 28.40 | 34.88 | -0.26 | -0.91% | 8526 | 2428.661 | 2.56% | | 002082 | 万邦德 | 16.36 | 704.60 | -0.15 | -0.91% | 180690 | 29017.95 | 3.27% | | 603231 | 索宝蛋白 | 19.50 | 21.19 | -0.18 | -0.91% | 18936 | 3703.87 | 1.78% | | 688789 | 宏华数科 | 75.43 | 27.63 | -0.70 | -0.92% | 17818.45 | 13575.71 | 0.99% | | 002103 | 广博股份 | 9.65 | 29.96 | -0.09 | -0.92% | 126931 | 12328.24 | 3.37% | | 600232 | 金鹰股份 | 8.57 | -139.74 | -0.08 | -0.92% | 101130 | 8614.529 | 2.77% | | 605060 | 联德股份 | 40.47 | 44.46 | -0.38 | -0.93% | 44296 | 17969.16 | 1.85% | | 000156 | 华数传媒 | 8.49 | 29.61 | -0.08 | -0.93% | 181760 | 15552.48 | 1.07% | | 001333 | 光华股份 | 26.41 | 26.11 | -0.25 | -0.94% | 27746 | 7326.49 | 6.31% | | 603210 | 泰鸿万立 | 19.77 | 33.31 | -0.19 | -0.95% | 22927 | 4546.5 | 3.04% | | 002236 | 大华股份 | 19.75 | 16.66 | -0.19 | -0.95% | 502323 | 99586.66 | 2.37% | | 600415 | 小商品城 | 16.60 | 21.66 | -0.16 | -0.95% | 609936 | 101975.8 | 1.11% | | 603070 | 万控智造 | 14.48 | 62.78 | -0.14 | -0.96% | 39080 | 5674.89 | 0.99% | | 688469 | 芯联集成-U | 8.24 | -93.21 | -0.08 | -0.96% | 2821247 | 231541.6 | 6.37% | | 603376 | 大明电子 | 38.80 | 54.90 | -0.38 | -0.97% | 20208 | 7856.53 | 6.51% | | 301065 | 本立科技 | 23.35 | 35.39 | -0.23 | -0.98% | 12951 | 3041.87 | 1.50% | | 603195 | 公牛集团 | 41.30 | 18.72 | -0.41 | -0.98% | 46338 | 19150.92 | 0.26% | | 605336 | 帅丰电器 | 15.01 | 143.61 | -0.15 | -0.99% | 95282 | 14524.02 | 5.19% | | 002687 | 乔治白 | 4.98 | 42.39 | -0.05 | -0.99% | 91826 | 4579.91 | 2.22% | | 002468 | 申通快递 | 12.89 | 17.26 | -0.13 | -1.00% | 165723 | 21364.19 | 1.13% | | 300729 | 乐歌股份 | 14.26 | 20.34 | -0.15 | -1.04% | 35506 | 5082.47 | 1.11% | | 603816 | 顾家家居 | 33.77 | 17.38 | -0.36 | -1.05% | 67000 | 22587.63 | 0.82% | | 301459 | 丰茂股份 | 47.49 | 38.30 | -0.51 | -1.06% | 18489 | 8857.56 | 7.08% | | 603282 | 亚光股份 | 21.40 | 23.44 | -0.23 | -1.06% | 17794 | 3817.73 | 2.77% | | 000909 | ST数源 | 5.57 | -13.42 | -0.06 | -1.07% | 23076 | 1293.15 | 0.53% | | 603551 | 奥普科技 | 11.06 | 14.42 | -0.12 | -1.07% | 29816 | 3329.08 | 0.79% | | 002615 | 哈尔斯 | 8.29 | 23.90 | -0.09 | -1.07% | 80912 | 6730.82 | 2.64% | | 002085 | 万丰奥威 | 15.65 | 40.58 | -0.17 | -1.07% | 309541 | 48546.12 | 1.46% | | 300992 | 泰福泵业 | 32.68 | 313.58 | -0.36 | -1.09% | 35899 | 11679.48 | 4.63% | | 688717 | 艾罗能源 | 102.28 | 84.59 | -1.13 | -1.09% | 69449.26 | 70076.39 | 7.01% | | 603186 | 华正新材 | 70.28 | -354.25 | -0.79 | -1.11% | 83892 | 58391.99 | 5.91% | | 002062 | 宏润建设 | 9.78 | 43.70 | -0.11 | -1.11% | 451322 | 43615.25 | 4.01% | | 002443 | 金洲管道 | 8.87 | 26.82 | -0.10 | -1.11% | 125885 | 11158.38 | 2.42% | | 920656 | 海昇药业 | 17.64 | 26.54 | -0.20 | -1.12% | 7240 | 1281.975 | 2.24% | | 603008 | 喜临门 | 20.89 | 22.20 | -0.24 | -1.14% | 85864 | 17900.91 | 2.33% | | 600830 | 香溢融通 | 9.57 | 64.26 | -0.11 | -1.14% | 63587 | 6114.86 | 1.40% | | 002120 | 韵达股份 | 6.95 | 16.30 | -0.08 | -1.14% | 244093 | 17038.89 | 0.87% | | 603338 | 浙江鼎力 | 57.88 | 16.62 | -0.67 | -1.14% | 36253 | 20988.68 | 0.72% | | 920475 | 三友科技 | 17.26 | -5072.47 | -0.20 | -1.15% | 6609 | 1143.872 | 1.57% | | 603298 | 杭叉集团 | 28.40 | 16.92 | -0.33 | -1.15% | 121931 | 34578.85 | 0.93% | | 600865 | 百大集团 | 13.69 | 204.48 | -0.16 | -1.16% | 78800 | 10816.47 | 2.09% | | 300469 | 信息发展 | 63.84 | -121.33 | -0.75 | -1.16% | 44995 | 28758.06 | 1.91% | | 301216 | 万凯新材 | 23.71 | -106.31 | -0.28 | -1.17% | 93789 | 22363.36 | 1.71% | | 301353 | 普莱得 | 28.70 | 40.78 | -0.34 | -1.17% | 9609 | 2772.09 | 3.01% | | 605378 | 野马电池 | 21.61 | 62.37 | -0.26 | -1.19% | 29548 | 6414.36 | 1.13% | | 600570 | 恒生电子 | 32.27 | 58.05 | -0.39 | -1.19% | 368714 | 119397.7 | 1.95% | | 605066 | 天正电气 | 8.23 | 33.85 | -0.10 | -1.20% | 159270 | 13160.81 | 3.17% | | 600521 | 华海药业 | 16.29 | 52.11 | -0.20 | -1.21% | 237665 | 38913.78 | 1.59% | | 603258 | 电魂网络 | 18.62 | -60.82 | -0.23 | -1.22% | 31186 | 5842.45 | 1.29% | | 603931 | 格林达 | 33.99 | 53.16 | -0.42 | -1.22% | 32517 | 11018.91 | 1.63% | | 000913 | 钱江摩托 | 15.37 | 15.26 | -0.19 | -1.22% | 52217 | 8038.47 | 1.14% | | 300838 | 浙江力诺 | 16.12 | 452.73 | -0.20 | -1.23% | 23208 | 3750.32 | 2.28% | | 002388 | 新亚制程 | 5.64 | -12.25 | -0.07 | -1.23% | 150556 | 8503.271 | 2.97% | | 002135 | 东南网架 | 5.63 | 80.50 | -0.07 | -1.23% | 158773 | 8985.33 | 1.52% | | 300566 | 激智科技 | 19.77 | 27.58 | -0.25 | -1.25% | 78042 | 15457.7 | 3.44% | | 300571 | 平治信息 | 30.05 | -36.59 | -0.38 | -1.25% | 52518 | 16011.18 | 4.54% | | 300411 | 金盾股份 | 11.75 | 748.66 | -0.15 | -1.26% | 61065 | 7202.46 | 1.98% | | 001356 | 富岭股份 | 12.53 | 55.21 | -0.16 | -1.26% | 49255 | 6188.05 | 2.45% | | 002284 | 亚太股份 | 17.16 | 33.00 | -0.22 | -1.27% | 206397 | 35418.55 | 2.82% | | 002276 | 万马股份 | 17.05 | 34.61 | -0.22 | -1.27% | 306084 | 52387.65 | 3.04% | | 300181 | 佐力药业 | 17.02 | 20.02 | -0.22 | -1.28% | 94275 | 16104.76 | 1.56% | | 300329 | 海伦钢琴 | 13.79 | -28.31 | -0.18 | -1.29% | 44854 | 6176 | 1.78% | | 300203 | 聚光科技 | 15.95 | 266.30 | -0.21 | -1.30% | 67247 | 10713.19 | 1.50% | | 002863 | 今飞凯达 | 6.01 | 45.62 | -0.08 | -1.31% | 131567 | 7946.86 | 2.19% | | 300357 | 我武生物 | 29.01 | 38.90 | -0.39 | -1.33% | 39711 | 11576.66 | 0.82% | | 301082 | 久盛电气 | 19.13 | -186.56 | -0.26 | -1.34% | 67421 | 12948.81 | 3.22% | | 603178 | 圣龙股份 | 17.52 | -82.74 | -0.24 | -1.35% | 26055 | 4575.97 | 1.10% | | 000705 | 浙江震元 | 9.48 | 67.08 | -0.13 | -1.35% | 57171 | 5450.42 | 2.03% | | 300459 | 汤姆猫 | 5.10 | -18.17 | -0.07 | -1.35% | 1549806 | 80121.77 | 4.71% | | 603901 | 永创智能 | 15.14 | 118.27 | -0.21 | -1.37% | 95019 | 14350.53 | 1.95% | | 002602 | 世纪华通 | 18.69 | 36.57 | -0.26 | -1.37% | 1037963 | 194760.4 | 1.53% | | 603703 | 盛洋科技 | 15.08 | -171.02 | -0.21 | -1.37% | 329038 | 51079.77 | 7.93% | | 600576 | 祥源文旅 | 6.45 | 35.32 | -0.09 | -1.38% | 137750 | 8883.351 | 2.09% | | 002332 | 仙琚制药 | 9.20 | 33.25 | -0.13 | -1.39% | 161364 | 14935.86 | 1.64% | | 300360 | 炬华科技 | 17.60 | 15.02 | -0.25 | -1.40% | 124155 | 21941.3 | 2.48% | | 603605 | 珀莱雅 | 71.48 | 17.93 | -1.02 | -1.41% | 50842 | 36632.66 | 1.28% | | 003017 | 大洋生物 | 32.08 | 29.13 | -0.46 | -1.41% | 19175 | 6175.17 | 2.77% | | 605177 | 东亚药业 | 22.17 | -11.65 | -0.32 | -1.42% | 31185 | 6976.99 | 2.77% | | 301345 | 涛涛车业 | 210.08 | 31.11 | -3.05 | -1.43% | 11192 | 23593.41 | 3.85% | | 300792 | 壹网壹创 | 40.31 | 119.79 | -0.59 | -1.44% | 126566 | 51613.61 | 5.96% | | 001325 | 元创股份 | 51.10 | 24.75 | -0.75 | -1.45% | 15782 | 8113.33 | 8.05% | | 688606 | 奥泰生物 | 69.73 | 18.76 | -1.03 | -1.46% | 8116.93 | 5670.058 | 1.02% | | 301032 | 新柴股份 | 13.52 | 35.60 | -0.20 | -1.46% | 104067 | 14156.92 | 6.51% | | 301280 | 珠城科技 | 59.38 | 38.36 | -0.88 | -1.46% | 24910 | 14790.21 | 6.21% | | 920701 | 豪声电子 | 18.89 | 37.00 | -0.28 | -1.46% | 14858 | 2822.338 | 1.48% | | 301222 | 浙江恒威 | 30.22 | 29.21 | -0.45 | -1.47% | 8508 | 2577.22 | 1.07% | | 301550 | 斯菱智驱 | 183.31 | 219.65 | -2.73 | -1.47% | 71276 | 129705.7 | 5.05% | | 601689 | 拓普集团 | 74.24 | 47.21 | -1.11 | -1.47% | 316500 | 234393.7 | 1.82% | | 301667 | 纳百川 | 74.56 | 76.64 | -1.12 | -1.48% | 29173 | 21838.56 | 12.97% | | 600884 | 杉杉股份 | 13.31 | -280.46 | -0.20 | -1.48% | 622185 | 82492.79 | 3.39% | | 002188 | 中天服务 | 6.65 | 82.04 | -0.10 | -1.48% | 124015 | 8297.64 | 4.82% | | 002032 | 苏泊尔 | 43.15 | 15.88 | -0.65 | -1.48% | 28363 | 12235.12 | 0.35% | | 603726 | 朗迪集团 | 25.78 | 22.25 | -0.39 | -1.49% | 48252 | 12531.66 | 2.61% | | 603687 | 大胜达 | 11.20 | 53.82 | -0.17 | -1.50% | 101022 | 11335.57 | 1.84% | | 605566 | 福莱蒽特 | 32.09 | 139.77 | -0.49 | -1.50% | 18366 | 5961.06 | 1.38% | | 600776 | 东方通信 | 18.76 | 57.24 | -0.29 | -1.52% | 487410 | 92036.38 | 5.10% | | 002756 | 永兴材料 | 54.32 | 48.47 | -0.84 | -1.52% | 226380 | 122602.3 | 5.82% | | 000967 | 盈峰环境 | 7.10 | 58.98 | -0.11 | -1.53% | 253525 | 18068.97 | 0.80% | | 603877 | 太平鸟 | 16.03 | 42.21 | -0.25 | -1.54% | 28967 | 4665.52 | 0.62% | | 300880 | 迦南智能 | 19.22 | 42.14 | -0.30 | -1.54% | 26890 | 5203.99 | 1.38% | | 603215 | 比依股份 | 20.48 | 34.97 | -0.32 | -1.54% | 39051 | 8065.56 | 2.09% | | 002896 | 中大力德 | 81.71 | 220.51 | -1.28 | -1.54% | 45222 | 36961.93 | 2.30% | | 603316 | 诚邦股份 | 13.40 | -39.34 | -0.21 | -1.54% | 115328 | 15715.13 | 4.36% | | 002712 | 思美传媒 | 6.33 | -80.77 | -0.10 | -1.56% | 240281 | 15401.37 | 4.44% | | 300266 | 兴源环境 | 2.52 | -19.10 | -0.04 | -1.56% | 218430 | 5524.77 | 1.41% | | 603088 | 宁波精达 | 11.26 | 46.45 | -0.18 | -1.57% | 109863 | 12338.45 | 2.51% | | 600580 | 卧龙电驱 | 44.26 | 71.04 | -0.71 | -1.58% | 445252 | 196991.5 | 2.86% | | 605259 | 绿田机械 | 22.34 | 15.56 | -0.36 | -1.59% | 15292 | 3417.77 | 0.89% | | 002122 | ST汇洲 | 3.10 | -16.17 | -0.05 | -1.59% | 375088 | 11675.97 | 1.89% | | 605162 | 新中港 | 9.25 | 24.90 | -0.15 | -1.60% | 38463 | 3576.11 | 0.96% | | 002686 | 亿利达 | 6.77 | 313.56 | -0.11 | -1.60% | 105188 | 7150.44 | 2.01% | | 301053 | 远信工业 | 35.63 | 108.28 | -0.58 | -1.60% | 10228 | 3675.01 | 1.32% | | 603177 | 德创环保 | 11.63 | 202.07 | -0.19 | -1.61% | 41196 | 4806.01 | 2.02% | | 300025 | 华星创业 | 6.08 | -39.70 | -0.10 | -1.62% | 97883 | 5996.79 | 1.93% | | 301388 | 欣灵电气 | 33.30 | 151.40 | -0.55 | -1.62% | 20103 | 6745.609 | 7.35% | | 300100 | 双林股份 | 36.88 | 39.59 | -0.61 | -1.63% | 85858 | 31752.88 | 1.56% | | 603297 | 永新光学 | 106.73 | 53.97 | -1.77 | -1.63% | 13997 | 14982.08 | 1.26% | | 688088 | 虹软科技 | 52.92 | 92.26 | -0.88 | -1.64% | 80445.2 | 42848.72 | 2.01% | | 301212 | 联盛化学 | 30.64 | 204.89 | -0.51 | -1.64% | 16543 | 5121.8 | 1.76% | | 603997 | 继峰股份 | 15.59 | 91.72 | -0.26 | -1.64% | 165088 | 25684.7 | 1.30% | | 002050 | 三花智控 | 51.41 | 53.55 | -0.86 | -1.65% | 1220878 | 628721 | 3.31% | | 603908 | 牧高笛 | 24.39 | 81.17 | -0.41 | -1.65% | 10865 | 2671.21 | 1.17% | | 300839 | 博汇股份 | 11.89 | -16.66 | -0.20 | -1.65% | 51536 | 6194.63 | 1.78% | | 603093 | 南华期货 | 18.97 | 30.18 | -0.32 | -1.66% | 65909 | 12644.38 | 1.08% | | 002488 | 金固股份 | 12.39 | 375.80 | -0.21 | -1.67% | 573768 | 70295.39 | 6.24% | | 603120 | 肯特催化 | 45.03 | 45.73 | -0.77 | -1.68% | 112640 | 53523.97 | 49.84% | | 002801 | 微光股份 | 36.81 | 30.27 | -0.63 | -1.68% | 21250 | 7828.871 | 1.84% | | 605358 | 立昂微 | 44.99 | -94.58 | -0.77 | -1.68% | 511626 | 232292.9 | 7.62% | | 605180 | 华生科技 | 15.19 | 96.07 | -0.26 | -1.68% | 18417 | 2814.24 | 1.09% | | 002095 | 生意宝 | 18.66 | -439.20 | -0.32 | -1.69% | 44209 | 8294.471 | 1.76% | | 603266 | 天龙股份 | 22.08 | 39.81 | -0.38 | -1.69% | 37115 | 8253.88 | 1.87% | | 002725 | 跃岭股份 | 14.91 | 52.04 | -0.26 | -1.71% | 60730 | 9078.36 | 2.86% | | 002389 | 航天彩虹 | 24.08 | 269.29 | -0.42 | -1.71% | 243596 | 58986.96 | 2.47% | | 603073 | 彩蝶实业 | 20.05 | 23.98 | -0.35 | -1.72% | 12597 | 2546.65 | 3.37% | | 301359 | 东南电子 | 20.50 | 58.51 | -0.36 | -1.73% | 13198 | 2726.11 | 1.93% | | 300587 | 天铁科技 | 6.26 | -121.38 | -0.11 | -1.73% | 197103 | 12372.44 | 1.87% | | 301203 | 国泰环保 | 35.26 | 21.89 | -0.62 | -1.73% | 6694 | 2371.43 | 1.53% | | 002247 | 聚力文化 | 2.83 | 60.75 | -0.05 | -1.74% | 245692 | 6972.169 | 3.82% | | 601877 | 正泰电器 | 30.49 | 14.38 | -0.54 | -1.74% | 310335 | 94814.51 | 1.44% | | 603373 | 安邦护卫 | 38.86 | 32.29 | -0.69 | -1.74% | 9201 | 3606.07 | 2.03% | | 603320 | 迪贝电气 | 21.95 | 43.64 | -0.39 | -1.75% | 40297 | 8844.26 | 2.70% | | 300652 | 雷迪克 | 54.00 | 43.70 | -0.96 | -1.75% | 25373 | 13792.33 | 2.12% | | 605088 | 冠盛股份 | 36.33 | 24.37 | -0.65 | -1.76% | 28927 | 10575.66 | 1.45% | | 300441 | 鲍斯股份 | 7.80 | 17.32 | -0.14 | -1.76% | 71609 | 5620.76 | 1.14% | | 688616 | 西力科技 | 13.34 | 25.16 | -0.24 | -1.77% | 19658.67 | 2634.036 | 1.10% | | 300994 | 久祺股份 | 16.67 | 22.93 | -0.30 | -1.77% | 22733 | 3812.92 | 1.95% | | 001367 | 海森药业 | 24.38 | 30.00 | -0.44 | -1.77% | 14061 | 3465.73 | 3.54% | | 001256 | 炜冈科技 | 21.48 | 33.61 | -0.39 | -1.78% | 18476 | 4001.33 | 1.73% | | 603897 | 长城科技 | 26.79 | 21.10 | -0.49 | -1.80% | 44330 | 11931.76 | 2.15% | | 002142 | 宁波银行 | 30.00 | 6.86 | -0.55 | -1.80% | 452922 | 136437.9 | 0.69% | | 603456 | 九洲药业 | 18.37 | 22.60 | -0.34 | -1.82% | 133635 | 24642.86 | 1.50% | | 002940 | 昂利康 | 32.40 | 60.47 | -0.60 | -1.82% | 43718 | 14264.04 | 2.36% | | 002019 | 亿帆医药 | 12.40 | 37.32 | -0.23 | -1.82% | 125128 | 15614.24 | 1.47% | | 300743 | 天地数码 | 20.48 | 28.32 | -0.38 | -1.82% | 28207 | 5790.6 | 2.21% | | 688306 | 均普智能 | 10.76 | 5031.07 | -0.20 | -1.82% | 127404.4 | 13750.76 | 1.04% | | 920924 | 广脉科技 | 24.18 | 139.86 | -0.45 | -1.83% | 39730 | 10046.67 | 6.17% | | 301004 | 嘉益股份 | 48.29 | 12.36 | -0.90 | -1.83% | 5574 | 2704.68 | 0.41% | | 688581 | 安杰思 | 62.20 | 18.49 | -1.16 | -1.83% | 5951.6 | 3729.083 | 1.43% | | 300893 | 松原安全 | 24.08 | 34.23 | -0.45 | -1.83% | 35169 | 8460.14 | 1.40% | | 920058 | 华洋赛车 | 33.43 | 33.89 | -0.63 | -1.85% | 5820 | 1972.676 | 2.11% | | 003011 | 海象新材 | 22.78 | 16.84 | -0.43 | -1.85% | 31266 | 7217.19 | 4.00% | | 600933 | 爱柯迪 | 19.07 | 17.97 | -0.36 | -1.85% | 112310 | 21481.53 | 1.15% | | 688299 | 长阳科技 | 19.04 | -102.68 | -0.36 | -1.86% | 86633.37 | 16522.68 | 3.01% | | 603788 | 宁波高发 | 16.39 | 18.86 | -0.31 | -1.86% | 22963 | 3782.91 | 1.03% | | 000739 | 普洛药业 | 18.76 | 25.22 | -0.36 | -1.88% | 121280 | 22706.58 | 1.05% | | 301157 | 华塑科技 | 54.50 | 93.46 | -1.05 | -1.89% | 10546 | 5768.24 | 5.10% | | 603701 | 德宏股份 | 21.28 | 130.92 | -0.41 | -1.89% | 46394 | 9882.42 | 1.78% | | 603321 | 梅轮电梯 | 8.29 | 61.87 | -0.16 | -1.89% | 38048 | 3171.47 | 1.26% | | 301008 | 宏昌科技 | 36.00 | 138.94 | -0.70 | -1.91% | 32887 | 11813.56 | 2.84% | | 603305 | 旭升集团 | 18.90 | 55.56 | -0.37 | -1.92% | 516272 | 97237.2 | 4.47% | | 603520 | 司太立 | 10.68 | -160.08 | -0.21 | -1.93% | 85457 | 9162.4 | 1.95% | | 601882 | 海天精工 | 20.18 | 23.06 | -0.40 | -1.94% | 42577 | 8598.431 | 0.82% | | 603272 | 联翔股份 | 21.11 | 104.61 | -0.42 | -1.95% | 18438 | 3921.65 | 1.78% | | 688079 | 美迪凯 | 12.52 | -43.17 | -0.25 | -1.96% | 39732.84 | 4992.687 | 0.98% | | 301077 | 星华新材 | 32.02 | 36.30 | -0.64 | -1.96% | 40502 | 13091.12 | 4.25% | | 003036 | 泰坦股份 | 15.95 | 69.04 | -0.32 | -1.97% | 31811 | 5080.87 | 1.47% | | 300649 | 杭州园林 | 14.95 | -146.15 | -0.30 | -1.97% | 25319 | 3828.78 | 2.39% | | 605055 | 迎丰股份 | 8.90 | -144.42 | -0.18 | -1.98% | 32123 | 2877.22 | 0.73% | | 300489 | 光智科技 | 44.88 | 216.28 | -0.91 | -1.99% | 37641 | 17014.42 | 2.74% | | 002444 | 巨星科技 | 36.49 | 17.27 | -0.74 | -1.99% | 102416 | 37435.52 | 0.89% | | 300718 | 长盛轴承 | 80.02 | 96.51 | -1.63 | -2.00% | 50866 | 40829.35 | 2.62% | | 603839 | 安正时尚 | 7.84 | -29.42 | -0.16 | -2.00% | 51709 | 4086.23 | 1.33% | | 002403 | 爱仕达 | 12.22 | -91.33 | -0.25 | -2.00% | 40799 | 5003.79 | 1.37% | | 603229 | 奥翔药业 | 10.24 | 46.00 | -0.21 | -2.01% | 243661 | 25365.09 | 2.93% | | 002632 | 道明光学 | 12.63 | 38.39 | -0.26 | -2.02% | 136895 | 17334.47 | 2.35% | | 002048 | 宁波华翔 | 32.50 | 81.39 | -0.67 | -2.02% | 207207 | 67541.68 | 2.92% | | 688611 | 杭州柯林 | 61.07 | 227.33 | -1.26 | -2.02% | 9364.24 | 5742.756 | 0.61% | | 603610 | 麒盛科技 | 17.44 | 40.53 | -0.36 | -2.02% | 37546 | 6553.37 | 1.06% | | 603105 | 芯能科技 | 10.13 | 26.15 | -0.21 | -2.03% | 116653 | 11836.02 | 2.33% | | 002115 | 三维通信 | 15.41 | -51.23 | -0.32 | -2.03% | 2884864 | 452517.9 | 38.35% | | 605228 | 神通科技 | 14.92 | 99.65 | -0.31 | -2.04% | 62951 | 9427.87 | 1.47% | | 300879 | 大叶股份 | 28.33 | 48.30 | -0.59 | -2.04% | 34255 | 9749.71 | 1.70% | | 301469 | 恒达新材 | 31.60 | 40.29 | -0.66 | -2.05% | 20545 | 6540.54 | 4.46% | | 603337 | 杰克科技 | 46.97 | 25.59 | -0.99 | -2.06% | 58518 | 27232.87 | 1.24% | | 301009 | 可靠股份 | 13.27 | 97.28 | -0.28 | -2.07% | 28613 | 3821.98 | 1.89% | | 300911 | 亿田智能 | 32.65 | -81.67 | -0.69 | -2.07% | 30777 | 10055.36 | 1.80% | | 603076 | 乐惠国际 | 24.11 | 205.37 | -0.51 | -2.07% | 16775 | 4064.73 | 1.39% | | 603311 | 金海高科 | 15.57 | 40.48 | -0.33 | -2.08% | 67262 | 10515.73 | 2.85% | | 920130 | 立方控股 | 25.46 | -38.81 | -0.54 | -2.08% | 15921 | 4107.945 | 2.85% | | 688255 | 凯尔达 | 34.88 | 260.18 | -0.74 | -2.08% | 16195.28 | 5665.004 | 1.47% | | 003025 | 思进智能 | 14.61 | 28.63 | -0.31 | -2.08% | 41882 | 6156.56 | 1.85% | | 600763 | 通策医疗 | 45.17 | 39.11 | -0.96 | -2.08% | 87681 | 39826.2 | 1.96% | | 001336 | 楚环科技 | 26.34 | 80.14 | -0.56 | -2.08% | 20094 | 5323.46 | 4.31% | | 920685 | 新芝生物 | 15.00 | 33.74 | -0.32 | -2.09% | 15705 | 2386.662 | 2.86% | | 301356 | 天振股份 | 22.95 | 54.84 | -0.49 | -2.09% | 22405 | 5154.62 | 4.09% | | 688310 | 迈得医疗 | 16.38 | -145.02 | -0.35 | -2.09% | 84014.02 | 13966.36 | 5.05% | | 300702 | 天宇股份 | 26.20 | 47.55 | -0.56 | -2.09% | 29364 | 7745.41 | 1.39% | | 002250 | 联化科技 | 17.72 | 41.26 | -0.38 | -2.10% | 372754 | 66031.66 | 4.16% | | 300894 | 火星人 | 11.64 | -21.28 | -0.25 | -2.10% | 48891 | 5722.22 | 1.66% | | 603583 | 捷昌驱动 | 37.59 | 39.31 | -0.81 | -2.11% | 56048 | 21194.54 | 1.47% | | 603657 | 春光科技 | 28.96 | 271.30 | -0.63 | -2.13% | 16505 | 4799.78 | 1.22% | | 300643 | 万通智控 | 19.75 | 27.51 | -0.43 | -2.13% | 46175 | 9145.6 | 2.00% | | 002011 | 盾安环境 | 12.83 | 11.84 | -0.28 | -2.14% | 218883 | 28174.91 | 2.07% | | 688777 | 中控技术 | 83.36 | 79.28 | -1.82 | -2.14% | 309344.5 | 260740.2 | 3.95% | | 603823 | 百合花 | 18.70 | 46.44 | -0.41 | -2.15% | 87715 | 16498.32 | 2.13% | | 600226 | 亨通股份 | 5.92 | 92.32 | -0.13 | -2.15% | 676447.1 | 40255.99 | 2.27% | | 600152 | 维科技术 | 7.74 | -46.23 | -0.17 | -2.15% | 194724 | 15140.48 | 3.68% | | 300519 | 新光药业 | 15.86 | 43.79 | -0.35 | -2.16% | 25563 | 4075.86 | 2.24% | | 300234 | 开尔新材 | 5.89 | 614.32 | -0.13 | -2.16% | 89225 | 5284.63 | 2.59% | | 603917 | 合力科技 | 14.93 | 300.60 | -0.33 | -2.16% | 60474 | 9083.83 | 2.97% | | 300898 | 熊猫乳品 | 28.49 | 36.75 | -0.63 | -2.16% | 39854 | 11419.14 | 3.47% | | 300435 | 中泰股份 | 32.55 | 184.44 | -0.72 | -2.16% | 271334 | 88189.82 | 7.36% | | 600267 | 海正药业 | 10.83 | 23.74 | -0.24 | -2.17% | 267262 | 28983.1 | 2.23% | | 688288 | 鸿泉技术 | 27.40 | 40.18 | -0.61 | -2.18% | 15716.11 | 4339.162 | 1.57% | | 605268 | 王力安防 | 10.77 | 27.12 | -0.24 | -2.18% | 35023 | 3799.73 | 0.80% | | 300412 | 迦南科技 | 5.82 | 92.57 | -0.13 | -2.18% | 150141 | 8792.15 | 3.21% | | 300795 | 米奥会展 | 13.84 | 34.00 | -0.31 | -2.19% | 38234 | 5342.91 | 2.21% | | 002915 | 中欣氟材 | 23.19 | -56.03 | -0.52 | -2.19% | 89622 | 20842.43 | 3.11% | | 002273 | 水晶光电 | 24.97 | 30.15 | -0.56 | -2.19% | 335036 | 83888.69 | 2.46% | | 603538 | 美诺华 | 21.76 | 48.26 | -0.49 | -2.20% | 63217 | 13891.82 | 2.92% | | 301398 | 星源卓镁 | 63.00 | 101.78 | -1.42 | -2.20% | 20346 | 12797.35 | 5.47% | | 301068 | 大地海洋 | 26.08 | -150.99 | -0.59 | -2.21% | 10329 | 2704.72 | 1.02% | | 603289 | 泰瑞机器 | 11.03 | 30.94 | -0.25 | -2.22% | 42817 | 4742.53 | 1.46% | | 300349 | 金卡智能 | 16.74 | 25.93 | -0.38 | -2.22% | 147232 | 24690.55 | 3.99% | | 002173 | 创新医疗 | 28.18 | -202.58 | -0.64 | -2.22% | 319256 | 90467.55 | 7.67% | | 603004 | 鼎龙科技 | 24.21 | 32.05 | -0.55 | -2.22% | 29940 | 7307.26 | 5.08% | | 002164 | 宁波东力 | 14.07 | 121.46 | -0.32 | -2.22% | 184101 | 25981.34 | 3.84% | | 300849 | 锦盛新材 | 18.40 | -83.65 | -0.42 | -2.23% | 21729 | 4037.53 | 1.79% | | 300920 | 润阳科技 | 41.16 | 117.77 | -0.94 | -2.23% | 13728 | 5673.18 | 2.09% | | 301539 | 宏鑫科技 | 21.31 | 51.61 | -0.49 | -2.25% | 35558 | 7610.28 | 4.74% | | 301052 | 果麦文化 | 39.15 | 122.36 | -0.91 | -2.27% | 45242 | 17944.98 | 5.64% | | 603767 | 中马传动 | 21.42 | 786.08 | -0.50 | -2.28% | 60926 | 13162.66 | 1.97% | | 600927 | 永安期货 | 16.27 | 37.54 | -0.38 | -2.28% | 68833 | 11296.11 | 0.47% | | 603617 | 君禾股份 | 7.68 | 61.96 | -0.18 | -2.29% | 93659 | 7231.44 | 2.44% | | 603095 | 越剑智能 | 18.77 | 45.28 | -0.44 | -2.29% | 95854 | 18183.07 | 3.71% | | 688360 | 德马科技 | 19.62 | 60.50 | -0.46 | -2.29% | 56994.86 | 11236.71 | 2.26% | | 603391 | 力聚热能 | 63.89 | 28.37 | -1.50 | -2.29% | 8551 | 5482.75 | 3.76% | | 605018 | 长华集团 | 11.46 | 63.65 | -0.27 | -2.30% | 32231 | 3704.93 | 0.69% | | 002590 | 万安科技 | 14.80 | 35.77 | -0.35 | -2.31% | 139445 | 20822.48 | 2.82% | | 301198 | 喜悦智行 | 14.35 | -107.23 | -0.34 | -2.31% | 50948 | 7323.8 | 3.28% | | 603168 | 莎普爱思 | 7.52 | -43.25 | -0.18 | -2.34% | 64449 | 4894.06 | 1.73% | | 688127 | 蓝特光学 | 47.14 | 61.95 | -1.13 | -2.34% | 156884.1 | 73049.68 | 3.87% | | 600491 | 龙元建设 | 2.92 | -7.40 | -0.07 | -2.34% | 202241 | 5957.78 | 1.32% | | 603607 | 京华激光 | 23.27 | 38.47 | -0.56 | -2.35% | 47999 | 11233.63 | 2.69% | | 600671 | 天目药业 | 18.66 | 68.55 | -0.45 | -2.35% | 43502 | 8164.59 | 3.57% | | 001228 | 永泰运 | 29.76 | 33.31 | -0.72 | -2.36% | 24975 | 7501.45 | 3.13% | | 002044 | 美年健康 | 7.02 | 88.79 | -0.17 | -2.36% | 1853931 | 130540.9 | 4.79% | | 301335 | 天元宠物 | 29.65 | 78.70 | -0.72 | -2.37% | 22573 | 6763.77 | 4.46% | | 603129 | 春风动力 | 267.50 | 22.60 | -6.50 | -2.37% | 16194 | 43450.08 | 1.06% | | 001380 | 华纬科技 | 23.44 | 22.88 | -0.57 | -2.37% | 38460 | 9053.409 | 4.37% | | 300314 | 戴维医疗 | 13.91 | 60.18 | -0.34 | -2.39% | 46799 | 6558.86 | 3.26% | | 002617 | 露笑科技 | 8.99 | 64.00 | -0.22 | -2.39% | 1219702 | 110831 | 6.45% | | 001211 | 双枪科技 | 28.52 | 90.43 | -0.70 | -2.40% | 24477 | 7032.11 | 3.65% | | 920249 | 利尔达 | 14.50 | -146.13 | -0.36 | -2.42% | 89628 | 13205.81 | 7.19% | | 605580 | 恒盛能源 | 25.37 | 58.40 | -0.63 | -2.42% | 83465 | 21539.6 | 2.98% | | 603075 | 热威股份 | 23.56 | 29.89 | -0.59 | -2.44% | 52974 | 12638.17 | 12.84% | | 301399 | 英特科技 | 19.86 | 93.46 | -0.50 | -2.46% | 24948 | 4985.3 | 4.56% | | 600633 | 浙数文化 | 15.09 | 33.48 | -0.38 | -2.46% | 482568 | 74175.8 | 3.81% | | 002633 | 申科股份 | 16.16 | 404.57 | -0.41 | -2.47% | 28412 | 4607.41 | 1.90% | | 300673 | 佩蒂股份 | 17.89 | 31.57 | -0.46 | -2.51% | 63884 | 11483.96 | 3.94% | | 301019 | 宁波色母 | 23.71 | 35.13 | -0.61 | -2.51% | 20327 | 4860.53 | 1.94% | | 603926 | 铁流股份 | 24.80 | 57.22 | -0.64 | -2.52% | 86826 | 21556.64 | 3.76% | | 300853 | 申昊科技 | 21.69 | -12.84 | -0.56 | -2.52% | 25655 | 5601.57 | 2.33% | | 603222 | 济民健康 | 8.52 | -27.07 | -0.22 | -2.52% | 138272 | 11893.1 | 2.63% | | 001255 | 博菲电气 | 39.20 | 421.55 | -1.02 | -2.54% | 37906 | 15005.96 | 5.33% | | 688565 | 力源科技 | 13.06 | 60.25 | -0.34 | -2.54% | 32882.69 | 4326.014 | 2.20% | | 601177 | 杭齿前进 | 16.88 | 26.59 | -0.44 | -2.54% | 83213 | 14117.9 | 2.08% | | 300746 | 汉嘉数智 | 13.64 | -7.53 | -0.36 | -2.57% | 34493 | 4748.56 | 1.54% | | 603662 | 柯力传感 | 67.28 | 58.32 | -1.78 | -2.58% | 52868 | 35677.12 | 1.88% | | 002779 | 中坚科技 | 101.47 | 396.64 | -2.69 | -2.58% | 33979 | 34408.84 | 2.05% | | 603709 | 中源家居 | 17.64 | -36.07 | -0.47 | -2.60% | 23373 | 4152.65 | 1.87% | | 603089 | 正裕工业 | 13.87 | 21.25 | -0.37 | -2.60% | 50760 | 7083.91 | 2.11% | | 300953 | 震裕科技 | 168.79 | 59.34 | -4.51 | -2.60% | 46257 | 77898.87 | 3.71% | | 301255 | 通力科技 | 28.97 | 106.43 | -0.78 | -2.62% | 18325 | 5348.84 | 4.81% | | 300270 | 中威电子 | 11.86 | -64.40 | -0.32 | -2.63% | 232041 | 28385.57 | 8.89% | | 000963 | 华东医药 | 36.25 | 17.20 | -0.98 | -2.63% | 173170 | 63311.65 | 0.99% | | 000607 | 华媒控股 | 4.80 | -62.98 | -0.13 | -2.64% | 457976 | 22314.25 | 5.17% | | 603079 | 圣达生物 | 20.28 | 62.76 | -0.55 | -2.64% | 32588 | 6670.5 | 1.72% | | 301448 | 开创电气 | 43.43 | 884.85 | -1.19 | -2.67% | 12808 | 5609.34 | 2.65% | | 605028 | 世茂能源 | 26.12 | 25.42 | -0.72 | -2.68% | 25212 | 6662.96 | 1.58% | | 300020 | ST银江 | 4.34 | -2.62 | -0.12 | -2.69% | 304040 | 13341.16 | 3.97% | | 300698 | 万马科技 | 42.52 | 133.23 | -1.18 | -2.70% | 43327 | 18607.54 | 3.71% | | 300347 | 泰格医药 | 56.91 | 80.05 | -1.59 | -2.72% | 102076 | 58565.01 | 1.80% | | 002795 | 永和智控 | 6.78 | -10.64 | -0.19 | -2.73% | 188423 | 12890.37 | 4.34% | | 002472 | 双环传动 | 43.14 | 30.95 | -1.21 | -2.73% | 249832 | 108120.3 | 3.31% | | 300488 | 恒锋工具 | 33.85 | 39.93 | -0.95 | -2.73% | 19635 | 6683.56 | 1.36% | | 300068 | 南都电源 | 15.56 | -7.12 | -0.44 | -2.75% | 309297 | 48327.81 | 3.63% | | 603271 | 永杰新材 | 46.61 | 23.36 | -1.32 | -2.75% | 89242 | 41922.34 | 22.67% | | 603091 | 众鑫股份 | 74.60 | 26.69 | -2.12 | -2.76% | 7400 | 5554.25 | 2.40% | | 603130 | 云中马 | 57.49 | 94.54 | -1.64 | -2.77% | 18986 | 10936.99 | 1.38% | | 300998 | 宁波方正 | 23.34 | -217.97 | -0.67 | -2.79% | 25784 | 6052.61 | 2.39% | | 603301 | 振德医疗 | 67.65 | 64.02 | -1.95 | -2.80% | 23841 | 16072.13 | 0.90% | | 603173 | 福斯达 | 44.66 | 17.94 | -1.30 | -2.83% | 28100 | 12628.73 | 5.67% | | 301092 | 争光股份 | 37.36 | 48.00 | -1.09 | -2.83% | 23780 | 8930.91 | 3.92% | | 000925 | 众合科技 | 8.87 | 91.79 | -0.26 | -2.85% | 344124 | 30685.19 | 5.11% | | 300645 | 正元智慧 | 19.70 | 318.83 | -0.58 | -2.86% | 40662 | 8097.09 | 2.92% | | 920062 | 科润智控 | 11.53 | 59.05 | -0.34 | -2.86% | 89011 | 10409.88 | 6.67% | | 301507 | 民生健康 | 15.57 | 46.24 | -0.46 | -2.87% | 53449 | 8399.431 | 4.85% | | 002859 | 洁美科技 | 37.92 | 81.33 | -1.13 | -2.89% | 91767 | 35176.98 | 2.26% | | 301275 | 汉朔科技 | 60.40 | 51.42 | -1.80 | -2.89% | 33556 | 20617.33 | 9.93% | | 000980 | 众泰汽车 | 3.35 | -18.98 | -0.10 | -2.90% | 996848 | 33651.55 | 1.98% | | 300766 | 每日互动 | 43.50 | -137.05 | -1.30 | -2.90% | 618527 | 276542.3 | 17.28% | | 301055 | 张小泉 | 21.69 | 73.85 | -0.65 | -2.91% | 54367 | 11841.63 | 3.49% | | 002020 | 京新药业 | 16.94 | 20.47 | -0.51 | -2.92% | 248137 | 42343.14 | 3.78% | | 300897 | 山科智能 | 27.22 | 88.16 | -0.82 | -2.92% | 20990 | 5754.21 | 2.40% | | 605277 | 新亚电子 | 24.16 | 37.20 | -0.73 | -2.93% | 178371 | 43550.72 | 5.61% | | 300111 | 向日葵 | 4.56 | 924.61 | -0.14 | -2.98% | 571421 | 26221.52 | 5.10% | | 300351 | 永贵电器 | 18.45 | 74.47 | -0.57 | -3.00% | 113381 | 21092.79 | 4.30% | | 688006 | 杭可科技 | 31.33 | 56.28 | -0.97 | -3.00% | 86659.92 | 27293.01 | 1.44% | | 301279 | 金道科技 | 32.88 | 69.88 | -1.02 | -3.01% | 23620 | 7794.74 | 2.41% | | 920570 | 坤博精工 | 37.58 | -787.49 | -1.17 | -3.02% | 10842 | 4166.193 | 4.45% | | 605369 | 拱东医疗 | 18.95 | 40.88 | -0.59 | -3.02% | 18583 | 3552.95 | 0.84% | | 603194 | 中力股份 | 39.82 | 18.24 | -1.25 | -3.04% | 37944 | 15285.67 | 2.40% | | 301252 | 同星科技 | 31.48 | 46.50 | -0.99 | -3.05% | 34839 | 11062.43 | 7.37% | | 603606 | 东方电缆 | 59.25 | 41.16 | -1.87 | -3.06% | 186259 | 109754 | 2.71% | | 002937 | 兴瑞科技 | 24.37 | 46.94 | -0.77 | -3.06% | 90156 | 22294.48 | 3.04% | | 601113 | 华鼎股份 | 4.73 | 14.83 | -0.15 | -3.07% | 389255 | 18532.76 | 3.53% | | 300426 | 华智数媒 | 8.50 | -12.00 | -0.27 | -3.08% | 79730 | 6855.9 | 1.99% | | 002370 | 亚太药业 | 7.22 | 39.91 | -0.23 | -3.09% | 365012 | 26433.93 | 4.90% | | 688365 | 光云科技 | 25.35 | -261.13 | -0.82 | -3.13% | 311054.5 | 82653.35 | 7.30% | | 300817 | 双飞集团 | 20.52 | 69.67 | -0.67 | -3.16% | 32613 | 6748.56 | 2.60% | | 600699 | 均胜电子 | 29.09 | 39.60 | -0.95 | -3.16% | 422518 | 123529.6 | 3.12% | | 300439 | 美康生物 | 10.34 | 42.20 | -0.34 | -3.18% | 91278 | 9524.28 | 3.12% | | 300076 | GQY视讯 | 7.82 | -52.23 | -0.26 | -3.22% | 150416 | 11907.74 | 3.55% | | 002520 | 日发精机 | 5.99 | -5.13 | -0.20 | -3.23% | 334017 | 20140.96 | 4.66% | | 603602 | 纵横通信 | 15.39 | 125.81 | -0.52 | -3.27% | 87707 | 13672.3 | 3.80% | | 603085 | 天成自控 | 11.82 | 617.79 | -0.40 | -3.27% | 110622 | 13182.12 | 2.79% | | 688039 | 当虹科技 | 55.78 | -113.43 | -1.89 | -3.28% | 40923.97 | 23235.44 | 3.70% | | 002677 | 浙江美大 | 8.82 | 262.08 | -0.30 | -3.29% | 115312 | 10291.57 | 2.16% | | 603789 | *ST星农 | 5.57 | -9.33 | -0.19 | -3.30% | 64623 | 3637.52 | 2.49% | | 002849 | 威星智能 | 19.04 | 107.76 | -0.65 | -3.30% | 80824 | 15581.57 | 4.18% | | 688767 | 博拓生物 | 38.06 | 55.41 | -1.32 | -3.35% | 27294.83 | 10486.03 | 1.83% | | 001222 | 源飞宠物 | 22.09 | 24.13 | -0.77 | -3.37% | 24102 | 5403.6 | 2.24% | | 600668 | 尖峰集团 | 11.10 | 6.67 | -0.39 | -3.39% | 174937 | 19538.08 | 4.24% | | 002126 | 银轮股份 | 38.27 | 38.03 | -1.35 | -3.41% | 266180 | 101576 | 3.36% | | 603048 | 浙江黎明 | 21.97 | 52.66 | -0.78 | -3.43% | 27691 | 6125.86 | 1.89% | | 300539 | 横河精密 | 34.56 | 180.78 | -1.23 | -3.44% | 64113 | 22252.94 | 3.72% | | 600330 | 天通股份 | 12.63 | 713.65 | -0.45 | -3.44% | 702800.9 | 89337.16 | 5.70% | | 300710 | 万隆光电 | 30.07 | -13.42 | -1.08 | -3.47% | 39829 | 12071.33 | 5.34% | | 001225 | 和泰机电 | 76.49 | 108.22 | -2.75 | -3.47% | 13556 | 10392.15 | 6.44% | | 603677 | 奇精机械 | 17.66 | 49.73 | -0.64 | -3.50% | 29768 | 5330.42 | 1.55% | | 300316 | 晶盛机电 | 45.21 | 131.29 | -1.64 | -3.50% | 368730 | 168687 | 2.99% | | 002006 | 精工科技 | 21.69 | 51.56 | -0.79 | -3.51% | 238311 | 51965.37 | 4.58% | | 688109 | 品茗科技 | 137.05 | 161.93 | -5.07 | -3.57% | 11119.75 | 15352.98 | 1.41% | | 605255 | 天普股份 | 142.16 | 585.92 | -5.30 | -3.59% | 31089 | 46056.04 | 2.32% | | 301096 | 百诚医药 | 52.98 | -30.74 | -1.98 | -3.60% | 30250 | 16275.81 | 3.64% | | 002860 | 星帅尔 | 14.71 | 30.16 | -0.55 | -3.60% | 276869 | 41389.45 | 7.92% | | 301316 | 慧博云通 | 46.25 | 184.09 | -1.75 | -3.65% | 100600 | 47179.22 | 2.51% | | 688075 | 安旭生物 | 41.58 | 43.72 | -1.60 | -3.71% | 20660.84 | 8697.025 | 1.63% | | 603171 | 税友股份 | 75.72 | 287.34 | -2.93 | -3.73% | 52314 | 40473.86 | 1.29% | | 688623 | 双元科技 | 102.50 | 86.96 | -3.97 | -3.73% | 9188.769 | 9441.055 | 4.80% | | 301317 | 鑫磊股份 | 38.41 | 15.24 | -1.49 | -3.73% | 44671 | 17235.84 | 8.56% | | 002897 | 意华股份 | 53.56 | 64.09 | -2.08 | -3.74% | 179357 | 97298.01 | 9.83% | | 600477 | 杭萧钢构 | 3.60 | 75.51 | -0.14 | -3.74% | 1631600 | 59280.55 | 6.92% | | 603822 | ST嘉澳 | 109.81 | -33.42 | -4.29 | -3.76% | 13031 | 14398.08 | 1.70% | | 301607 | 富特科技 | 48.74 | 50.83 | -1.91 | -3.77% | 41516 | 20446.04 | 3.71% | | 605555 | 德昌股份 | 18.57 | 33.14 | -0.73 | -3.78% | 109950 | 20587.72 | 2.27% | | 605116 | 奥锐特 | 29.19 | 27.93 | -1.16 | -3.82% | 57503 | 16947.45 | 1.42% | | 300878 | 维康药业 | 27.14 | -12.46 | -1.08 | -3.83% | 49292 | 13513.42 | 3.42% | | 300913 | 兆龙互连 | 51.72 | 88.04 | -2.06 | -3.83% | 100843 | 53618.04 | 3.94% | | 301119 | 正强股份 | 51.70 | 46.48 | -2.06 | -3.83% | 20438 | 10740.28 | 2.43% | | 000559 | 万向钱潮 | 17.80 | 58.56 | -0.71 | -3.84% | 1481959 | 263735.9 | 4.47% | | 300669 | 沪宁股份 | 32.17 | 379.67 | -1.29 | -3.86% | 47062 | 15613.95 | 2.58% | | 301616 | 浙江华业 | 53.11 | 21.28 | -2.13 | -3.86% | 25434 | 13654.33 | 12.72% | | 300553 | 集智股份 | 43.80 | 130.53 | -1.79 | -3.93% | 41932 | 18504.91 | 4.98% | | 688583 | 思看科技 | 93.18 | 68.93 | -3.82 | -3.94% | 15295.91 | 14335.1 | 4.97% | | 300763 | 锦浪科技 | 85.38 | 38.29 | -3.52 | -3.96% | 188416 | 161921.8 | 5.86% | | 002664 | 信质集团 | 25.40 | 186.90 | -1.05 | -3.97% | 110830 | 28481.32 | 2.75% | | 605117 | 德业股份 | 90.50 | 26.81 | -3.85 | -4.08% | 136421 | 123579.3 | 1.50% | | 688298 | 东方生物 | 25.81 | -10.85 | -1.10 | -4.09% | 62946.87 | 16444.24 | 3.12% | | 001306 | 夏厦精密 | 85.97 | 136.34 | -3.72 | -4.15% | 13350 | 11548.26 | 8.61% | | 603667 | 五洲新春 | 78.88 | 315.28 | -3.42 | -4.16% | 458314 | 361431.1 | 12.52% | | 301193 | 家联科技 | 21.90 | -50.92 | -0.95 | -4.16% | 37236 | 8268.98 | 2.69% | | 920770 | 艾能聚 | 19.13 | 57.04 | -0.83 | -4.16% | 77925 | 15041.03 | 9.52% | | 300306 | 远方信息 | 14.75 | 45.46 | -0.64 | -4.16% | 120217 | 17911.1 | 7.63% | | 603239 | 浙江仙通 | 23.90 | 33.32 | -1.04 | -4.17% | 86007 | 20676.41 | 3.18% | | 920227 | 美登科技 | 78.35 | 75.40 | -3.41 | -4.17% | 20246 | 16138.92 | 11.51% | | 300550 | 和仁科技 | 14.65 | 74.97 | -0.64 | -4.19% | 59277 | 8822.08 | 2.26% | | 605303 | 园林股份 | 18.01 | -12.44 | -0.79 | -4.20% | 47150 | 8608.511 | 2.92% | | 920056 | 能之光 | 28.35 | 41.99 | -1.25 | -4.22% | 33599 | 9622.024 | 10.89% | | 605003 | 众望布艺 | 32.55 | 54.93 | -1.44 | -4.24% | 22633 | 7496.8 | 2.06% | | 688348 | 昱能科技 | 57.32 | 156.97 | -2.60 | -4.34% | 40500.6 | 23449.26 | 2.59% | | 300078 | 思创智联 | 4.82 | -24.20 | -0.22 | -4.37% | 548406 | 26806.3 | 4.93% | | 002703 | 浙江世宝 | 21.24 | 93.53 | -0.98 | -4.41% | 470432 | 100210.9 | 8.03% | | 300863 | 卡倍亿 | 57.59 | 64.42 | -2.66 | -4.41% | 55379 | 32271.09 | 3.06% | | 600986 | 浙文互联 | 12.53 | 147.04 | -0.58 | -4.42% | 4446192 | 581131 | 29.89% | | 688290 | 景业智能 | 54.95 | 346.55 | -2.55 | -4.43% | 16412.66 | 9141.928 | 1.61% | | 600537 | 亿晶光电 | 3.23 | -2.21 | -0.15 | -4.44% | 1172143 | 38290.79 | 9.90% | | 301237 | 和顺科技 | 64.65 | -108.54 | -3.03 | -4.48% | 15967 | 10365.37 | 2.74% | | 688032 | 禾迈股份 | 107.74 | 338.50 | -5.18 | -4.59% | 20779.07 | 22547.3 | 1.67% | | 603811 | 诚意药业 | 11.85 | 17.14 | -0.57 | -4.59% | 150778 | 18091.23 | 4.61% | | 688320 | 禾川科技 | 34.98 | -30.00 | -1.71 | -4.66% | 41142.92 | 14595 | 2.72% | | 920690 | 捷众科技 | 34.50 | 31.99 | -1.69 | -4.67% | 18641 | 6561.013 | 4.33% | | 001335 | 信凯科技 | 51.90 | 47.17 | -2.56 | -4.70% | 24950 | 13159.74 | 10.65% | | 002634 | 棒杰股份 | 5.63 | -1.87 | -0.28 | -4.74% | 379804 | 21865.88 | 8.51% | | 001238 | 浙江正特 | 52.67 | -62314.92 | -2.62 | -4.74% | 9214 | 4949.43 | 0.89% | | 300611 | 美力科技 | 28.11 | 40.67 | -1.43 | -4.84% | 88933 | 25306.61 | 6.00% | | 920270 | 天铭科技 | 18.71 | 39.79 | -0.96 | -4.88% | 30425 | 5786.604 | 3.75% | | 301066 | 万事利 | 20.07 | 172.33 | -1.03 | -4.88% | 113254 | 23015.65 | 6.01% | | 301225 | 恒勃股份 | 154.45 | 115.09 | -7.95 | -4.90% | 18785 | 29336.75 | 6.29% | | 002767 | 先锋电子 | 22.88 | 91.44 | -1.18 | -4.90% | 68476 | 15922.62 | 5.26% | | 301295 | 美硕科技 | 34.81 | 167.58 | -1.80 | -4.92% | 40447 | 14608.68 | 13.76% | | 601116 | 三江购物 | 16.07 | 64.73 | -0.84 | -4.97% | 354633 | 57744.71 | 6.48% | | 002199 | *ST东晶 | 9.16 | -32.77 | -0.48 | -4.98% | 14951 | 1369.74 | 0.61% | | 600130 | *ST波导 | 4.19 | 695.73 | -0.22 | -4.99% | 448836 | 19041.99 | 5.98% | | 002569 | *ST步森 | 14.38 | -46.91 | -0.76 | -5.02% | 33591 | 4864.56 | 2.40% | | 603806 | 福斯特 | 17.79 | 62.96 | -0.95 | -5.07% | 727344 | 130355.5 | 2.79% | | 688577 | 浙海德曼 | 78.70 | 222.38 | -4.22 | -5.09% | 15966.11 | 12758.24 | 1.43% | | 603949 | 雪龙集团 | 20.86 | 57.18 | -1.12 | -5.10% | 96230 | 20158.28 | 4.58% | | 300626 | 华瑞股份 | 18.94 | -547.81 | -1.02 | -5.11% | 125294 | 24070.59 | 6.96% | | 300695 | 兆丰股份 | 83.00 | 24.20 | -4.50 | -5.14% | 22337 | 18770.98 | 2.18% | | 301113 | 雅艺科技 | 25.22 | 312.00 | -1.38 | -5.19% | 19580 | 5041.79 | 3.56% | | 301567 | 贝隆精密 | 50.28 | 122.65 | -2.80 | -5.28% | 35821 | 18364.06 | 16.87% | | 301535 | 浙江华远 | 25.99 | 88.27 | -1.50 | -5.46% | 97772 | 26248.17 | 15.33% | | 300813 | 泰林生物 | 25.35 | 186.67 | -1.50 | -5.59% | 43980 | 11302.73 | 5.78% | | 300277 | 海联讯 | 16.89 | 650.84 | -1.04 | -5.80% | 278239 | 47698.9 | 8.15% | | 688701 | 卓锦股份 | 10.82 | -15.80 | -0.68 | -5.91% | 63856.98 | 6929.479 | 4.76% | | 603119 | 浙江荣泰 | 104.59 | 142.51 | -6.92 | -6.21% | 202290 | 211735.6 | 9.92% | | 300244 | 迪安诊断 | 24.32 | -35.23 | -1.65 | -6.35% | 683611.1 | 169572 | 13.63% | | 605488 | 福莱新材 | 41.55 | 87.09 | -3.11 | -6.96% | 158534 | 67094.3 | 5.74% | | 300118 | 东方日升 | 21.26 | -8.63 | -1.67 | -7.28% | 2217029 | 483281.2 | 23.92% | | 301056 | 森赫股份 | 16.13 | 59.20 | -1.33 | -7.62% | 96864 | 15926.49 | 5.50% | | 603216 | 梦天家居 | 45.30 | 131.62 | -3.86 | -7.85% | 93901 | 43642.09 | 4.22% | | 603637 | 镇海股份 | 11.98 | 30.83 | -1.33 | -9.99% | 239285 | 28922.08 | 10.03% | | 603331 | 百达精工 | 14.92 | 42.29 | -1.66 | -10.01% | 484924 | 73681.1 | 23.99% | | 300943 | 春晖智控 | 26.12 | 96.73 | -3.43 | -11.61% | 245887 | 66364.02 | 18.30% |
|