|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 今飞凯达(002863)汽车制造业上涨家数:134下跌家数:53平均涨幅:+1.43%平均换手:4.89%总成交额:1032.31亿元 更新时间：2025-09-17 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000981 | 山子高科 | 3.70 | -96.25 | +0.34 | +10.12% | 1.201807E+07 | 436627.7 | 12.63% | | 603809 | 豪能股份 | 17.44 | 43.64 | +1.59 | +10.03% | 1203023 | 206421 | 13.99% | | 000700 | 模塑科技 | 12.41 | 20.29 | +1.13 | +10.02% | 906479.1 | 108324.7 | 9.87% | | 002448 | 中原内配 | 11.65 | 26.31 | +1.06 | +10.01% | 660851 | 74249.82 | 14.51% | | 600699 | 均胜电子 | 33.53 | 45.38 | +3.05 | +10.01% | 122986 | 41237.29 | 0.91% | | 603786 | 科博达 | 76.52 | 36.29 | +6.96 | +10.01% | 64982 | 49710.67 | 1.61% | | 002126 | 银轮股份 | 43.90 | 44.59 | +3.99 | +10.00% | 293116 | 126892.7 | 3.74% | | 603013 | 亚普股份 | 27.54 | 26.61 | +2.50 | +9.98% | 99477 | 26269.99 | 1.94% | | 000559 | 万向钱潮 | 10.47 | 34.71 | +0.95 | +9.98% | 999015.1 | 104182.5 | 3.02% | | 301119 | 正强股份 | 42.11 | 37.35 | +3.41 | +8.81% | 65391 | 26936.2 | 7.77% | | 300680 | 隆盛科技 | 66.70 | 67.27 | +4.69 | +7.56% | 257775 | 161782.8 | 14.66% | | 603319 | 美湖股份 | 45.59 | 88.25 | +3.14 | +7.40% | 353843 | 155310.6 | 10.43% | | 002664 | 信质集团 | 33.35 | -546.03 | +2.24 | +7.20% | 193211 | 62556.92 | 4.80% | | 603197 | 保隆科技 | 42.97 | 31.76 | +2.86 | +7.13% | 181885 | 76390.92 | 8.51% | | 002434 | 万里扬 | 9.68 | 38.22 | +0.63 | +6.96% | 1039990 | 99305.43 | 7.93% | | 603596 | 伯特利 | 54.35 | 25.88 | +3.35 | +6.57% | 267918 | 142549.9 | 4.42% | | 873690 | 捷众科技 | 35.21 | 35.52 | +2.16 | +6.54% | 55354 | 19956.14 | 12.84% | | 605228 | 神通科技 | 19.02 | 4448.96 | +1.12 | +6.26% | 114733 | 21325.18 | 2.67% | | 603009 | 北特科技 | 57.56 | 220.08 | +3.35 | +6.18% | 248410 | 141376.6 | 7.34% | | 603758 | 秦安股份 | 16.26 | 37.28 | +0.93 | +6.07% | 224486 | 36324.03 | 5.12% | | 002590 | 万安科技 | 16.08 | 39.86 | +0.85 | +5.58% | 510257 | 81336.59 | 10.31% | | 600742 | 富维股份 | 10.82 | 15.73 | +0.54 | +5.25% | 302866 | 32284.61 | 4.08% | | 603210 | 泰鸿万立 | 22.23 | 36.93 | +0.97 | +4.56% | 131444 | 29412.44 | 17.86% | | 300176 | 鸿特科技 | 7.95 | 109.29 | +0.34 | +4.47% | 328458 | 25965.96 | 8.48% | | 001282 | 三联锻造 | 22.48 | 33.53 | +0.90 | +4.17% | 142660 | 31359.74 | 18.25% | | 300926 | 博俊科技 | 31.39 | 18.58 | +1.17 | +3.87% | 155103 | 48370.41 | 5.48% | | 300978 | 东箭科技 | 11.99 | 35.10 | +0.42 | +3.63% | 123862 | 14685.43 | 6.48% | | 000581 | 威孚高科 | 22.23 | 15.27 | +0.76 | +3.54% | 283242 | 62439.41 | 3.57% | | 600480 | 凌云股份 | 14.90 | 26.43 | +0.50 | +3.47% | 586597 | 86093.82 | 4.87% | | 001311 | 多利科技 | 26.22 | 22.41 | +0.86 | +3.39% | 134995 | 35841.19 | 17.12% | | 833533 | 骏创科技 | 40.00 | 184.12 | +1.19 | +3.07% | 111223 | 44146.93 | 15.40% | | 002594 | 比亚迪 | 110.99 | 24.02 | +3.19 | +2.96% | 870304.9 | 959673.8 | 2.50% | | 688612 | 威迈斯 | 40.66 | 37.48 | +1.16 | +2.94% | 27460.66 | 11034.85 | 1.08% | | 002870 | 香山股份 | 39.90 | 40.91 | +1.13 | +2.91% | 106733 | 42282.02 | 8.28% | | 300863 | 卡倍亿 | 38.94 | 44.84 | +1.06 | +2.80% | 46473 | 17994.65 | 2.57% | | 300432 | 富临精工 | 16.37 | 63.69 | +0.44 | +2.76% | 1077017 | 174704 | 6.37% | | 603178 | 圣龙股份 | 21.25 | -108.74 | +0.56 | +2.71% | 137397 | 28833.06 | 5.81% | | 002537 | 海联金汇 | 9.88 | 96.49 | +0.26 | +2.70% | 658576 | 64823.75 | 5.63% | | 002536 | 飞龙股份 | 26.84 | 43.30 | +0.70 | +2.68% | 475673 | 126980.3 | 8.74% | | 301005 | 超捷股份 | 49.94 | 462.02 | +1.27 | +2.61% | 68145 | 33838.74 | 5.15% | | 601777 | 千里科技 | 11.88 | 1193.72 | +0.30 | +2.59% | 520320 | 60943.78 | 1.15% | | 600418 | 江淮汽车 | 58.04 | -44.36 | +1.46 | +2.58% | 642265 | 370266.7 | 2.94% | | 603089 | 正裕工业 | 17.42 | 25.01 | +0.43 | +2.53% | 117037 | 20376.87 | 4.88% | | 002765 | 蓝黛科技 | 14.27 | 56.09 | +0.34 | +2.44% | 667008 | 94137.11 | 11.19% | | 300580 | 贝斯特 | 31.15 | 53.13 | +0.72 | +2.37% | 343424 | 106101.4 | 7.29% | | 301535 | 浙江华远 | 22.64 | 77.62 | +0.52 | +2.35% | 120134 | 27442.22 | 20.06% | | 300643 | 万通智控 | 24.40 | 35.74 | +0.55 | +2.31% | 56703 | 13577.41 | 2.46% | | 300652 | 雷迪克 | 63.02 | 56.21 | +1.42 | +2.31% | 55544 | 34848.52 | 4.64% | | 002363 | 隆基机械 | 8.23 | 68.91 | +0.18 | +2.24% | 119454 | 9777.03 | 2.87% | | 601689 | 拓普集团 | 78.88 | 48.28 | +1.70 | +2.20% | 919774 | 722648.4 | 5.29% | | 603730 | 岱美股份 | 6.12 | 21.09 | +0.13 | +2.17% | 221474 | 13459.72 | 1.03% | | 000030 | 富奥股份 | 5.77 | 14.96 | +0.12 | +2.12% | 143223 | 8205.18 | 0.86% | | 688280 | 精进电动-UW | 9.28 | -47.41 | +0.19 | +2.09% | 219415.7 | 20175.97 | 4.22% | | 603586 | 金麒麟 | 20.45 | 24.03 | +0.41 | +2.05% | 64903 | 13286.5 | 3.31% | | 301181 | 标榜股份 | 31.43 | 29.97 | +0.63 | +2.05% | 24337 | 7623.53 | 2.70% | | 603048 | 浙江黎明 | 21.53 | 55.33 | +0.43 | +2.04% | 51068 | 10969.13 | 3.48% | | 831906 | 舜宇精工 | 34.80 | 55.13 | +0.68 | +1.99% | 49024 | 16962.54 | 14.77% | | 002703 | 浙江世宝 | 13.84 | 64.96 | +0.26 | +1.91% | 782896 | 107338.6 | 13.36% | | 300745 | 欣锐科技 | 22.02 | -23.92 | +0.41 | +1.90% | 58917 | 12861.97 | 4.17% | | 603286 | 日盈电子 | 39.33 | -333.71 | +0.65 | +1.68% | 155103 | 61410.78 | 13.44% | | 603037 | 凯众股份 | 12.85 | 41.20 | +0.21 | +1.66% | 91453 | 11727.97 | 3.43% | | 002085 | 万丰奥威 | 18.45 | 51.83 | +0.30 | +1.65% | 903844 | 165059 | 4.26% | | 300893 | 松原安全 | 30.38 | 32.55 | +0.49 | +1.64% | 50658 | 15494.6 | 3.14% | | 603211 | 晋拓股份 | 20.18 | 104.40 | +0.32 | +1.61% | 40189 | 8037.51 | 1.48% | | 600741 | 华域汽车 | 20.27 | 9.52 | +0.32 | +1.60% | 209951 | 42227.3 | 0.67% | | 301170 | 锡南科技 | 28.85 | 26.21 | +0.45 | +1.58% | 16515 | 4739.91 | 4.92% | | 603239 | 浙江仙通 | 20.05 | 28.97 | +0.30 | +1.52% | 172357 | 34633.03 | 6.37% | | 301499 | 维科精密 | 29.25 | 85.64 | +0.42 | +1.46% | 19991 | 5837.01 | 5.78% | | 836221 | 易实精密 | 22.62 | 47.55 | +0.32 | +1.43% | 25780 | 5810.112 | 4.17% | | 600081 | 东风科技 | 13.68 | 86.87 | +0.19 | +1.41% | 82148 | 11271.83 | 1.85% | | 603166 | 福达股份 | 18.02 | 45.15 | +0.25 | +1.41% | 238033 | 42786.04 | 3.73% | | 301173 | 毓恬冠佳 | 51.05 | 29.82 | +0.70 | +1.39% | 13548 | 6854.97 | 7.63% | | 300681 | 英搏尔 | 31.14 | 111.52 | +0.42 | +1.37% | 80318 | 24931.01 | 4.37% | | 837663 | 明阳科技 | 23.37 | 40.14 | +0.31 | +1.34% | 22109 | 5140.209 | 3.49% | | 300733 | 西菱动力 | 20.87 | 77.61 | +0.27 | +1.31% | 99928 | 20782.36 | 4.43% | | 301560 | 众捷汽车 | 38.02 | 49.95 | +0.49 | +1.31% | 19828 | 7536.85 | 8.58% | | 601717 | 中创智领 | 23.45 | 9.77 | +0.30 | +1.30% | 248772 | 58252.86 | 1.61% | | 301552 | 科力装备 | 43.96 | 27.16 | +0.55 | +1.27% | 17732 | 7794.37 | 7.45% | | 301225 | 恒勃股份 | 105.07 | 77.89 | +1.31 | +1.26% | 38410 | 39981.45 | 12.85% | | 002328 | 新朋股份 | 6.61 | 36.00 | +0.08 | +1.23% | 226529 | 14946.24 | 3.97% | | 300100 | 双林股份 | 49.28 | 52.58 | +0.59 | +1.21% | 511274 | 252093.6 | 9.27% | | 601633 | 长城汽车 | 25.35 | 18.12 | +0.30 | +1.20% | 155538 | 39309.96 | 0.25% | | 600178 | 东安动力 | 13.62 | 386.36 | +0.16 | +1.19% | 76524 | 10398.59 | 1.64% | | 002725 | 跃岭股份 | 14.59 | 69.92 | +0.17 | +1.18% | 97144 | 14220.7 | 4.58% | | 002284 | 亚太股份 | 12.91 | 30.87 | +0.15 | +1.18% | 348967 | 44975.54 | 4.77% | | 600148 | 长春一东 | 20.72 | 24273.00 | +0.23 | +1.12% | 24447 | 5056.13 | 1.73% | | 603107 | 上海汽配 | 16.04 | 31.73 | +0.17 | +1.07% | 50020 | 8047.26 | 2.29% | | 603358 | 华达科技 | 41.93 | 75.84 | +0.44 | +1.06% | 34600 | 14507.06 | 0.79% | | 603306 | 华懋科技 | 49.80 | 58.17 | +0.49 | +0.99% | 98278 | 49371.5 | 2.99% | | 002406 | 远东传动 | 8.22 | 50.06 | +0.08 | +0.98% | 261961 | 21448.2 | 4.35% | | 301007 | 德迈仕 | 46.40 | 136.86 | +0.44 | +0.96% | 44655 | 20690.05 | 2.92% | | 605133 | 嵘泰股份 | 48.47 | 78.39 | +0.44 | +0.92% | 138891 | 67131.31 | 5.78% | | 600104 | 上汽集团 | 18.85 | 205.17 | +0.17 | +0.91% | 646923 | 121922.1 | 0.56% | | 301550 | 斯菱股份 | 129.49 | 106.07 | +1.14 | +0.89% | 71065 | 91313.93 | 7.29% | | 002239 | 奥特佳 | 3.51 | 105.29 | +0.03 | +0.86% | 2157987 | 75899.77 | 6.65% | | 601799 | 星宇股份 | 125.66 | 23.61 | +1.07 | +0.86% | 17246 | 21688.87 | 0.60% | | 000338 | 潍柴动力 | 14.26 | 11.15 | +0.12 | +0.85% | 1213789 | 173209.2 | 2.43% | | 603788 | 宁波高发 | 17.51 | 19.37 | +0.14 | +0.81% | 57887 | 10141.27 | 2.60% | | 603949 | 雪龙集团 | 22.07 | 67.60 | +0.17 | +0.78% | 109435 | 24308.84 | 5.21% | | 000550 | 江铃汽车 | 21.11 | 13.26 | +0.16 | +0.76% | 32167 | 6758.311 | 0.62% | | 002454 | 松芝股份 | 9.12 | 30.63 | +0.06 | +0.66% | 127630 | 11671.76 | 2.04% | | 605088 | 冠盛股份 | 39.75 | 26.67 | +0.26 | +0.66% | 54119 | 21275.02 | 2.71% | | 603997 | 继峰股份 | 12.34 | -33.57 | +0.08 | +0.65% | 91614 | 11261.31 | 0.72% | | 002355 | 兴民智通 | 6.22 | -157.26 | +0.04 | +0.65% | 153986 | 9587.92 | 2.49% | | 601238 | 广汽集团 | 7.93 | -25.03 | +0.05 | +0.63% | 416694 | 32932.82 | 0.56% | | 603085 | 天成自控 | 10.77 | -476.16 | +0.06 | +0.56% | 62211 | 6690.78 | 1.57% | | 002662 | 峰璟股份 | 4.00 | 22.98 | +0.02 | +0.50% | 259912 | 10396.95 | 1.73% | | 600523 | 贵航股份 | 14.61 | 30.90 | +0.07 | +0.48% | 36614 | 5336 | 0.91% | | 603202 | 天有为 | 100.37 | 14.45 | +0.42 | +0.42% | 9471 | 9508.67 | 2.91% | | 000951 | 中国重汽 | 17.08 | 13.12 | +0.07 | +0.41% | 116418 | 19814.83 | 0.99% | | 001319 | 铭科精技 | 29.31 | 33.47 | +0.12 | +0.41% | 37786 | 11083.22 | 4.61% | | 001260 | 坤泰股份 | 20.16 | 49.22 | +0.08 | +0.40% | 11321 | 2283.21 | 3.57% | | 600698 | 湖南天雁 | 10.37 | 2666.06 | +0.04 | +0.39% | 189415 | 19598.07 | 2.28% | | 605128 | 上海沿浦 | 42.01 | 57.92 | +0.16 | +0.38% | 54916 | 22988.58 | 2.60% | | 301039 | 中集车辆 | 9.30 | 18.84 | +0.03 | +0.32% | 104006 | 9619.82 | 0.72% | | 002708 | 光洋股份 | 12.97 | 120.48 | +0.04 | +0.31% | 170563 | 22048.14 | 3.32% | | 603409 | 汇通控股 | 36.56 | 30.66 | +0.10 | +0.27% | 19673 | 7216.86 | 6.24% | | 600933 | 爱柯迪 | 22.85 | 21.18 | +0.06 | +0.26% | 482123 | 111290.8 | 4.93% | | 301539 | 宏鑫科技 | 20.65 | 50.58 | +0.05 | +0.24% | 19417 | 4009.98 | 2.59% | | 300446 | 航天智造 | 17.28 | 18.34 | +0.04 | +0.23% | 82149 | 14162.18 | 2.20% | | 600609 | 金杯汽车 | 5.16 | 23.49 | +0.01 | +0.19% | 298545 | 15385.6 | 2.29% | | 002593 | 日上集团 | 5.44 | 75.04 | +0.01 | +0.18% | 299860 | 16292.08 | 5.37% | | 300585 | 奥联电子 | 17.04 | -509.61 | +0.03 | +0.18% | 59974 | 10181.87 | 3.75% | | 603305 | 旭升集团 | 17.28 | 46.78 | +0.03 | +0.17% | 650572 | 111709.4 | 6.82% | | 002101 | 广东鸿图 | 14.14 | 26.37 | +0.02 | +0.14% | 174111 | 24478.33 | 2.63% | | 000800 | 一汽解放 | 7.17 | 260.84 | +0.01 | +0.14% | 125591 | 8993.449 | 0.26% | | 301298 | 东利机械 | 17.68 | 36.66 | +0.02 | +0.11% | 20974 | 3698.47 | 1.94% | | 301581 | 黄山谷捷 | 57.29 | 51.42 | +0.05 | +0.09% | 10929 | 6273.79 | 5.46% | | 600686 | 金龙汽车 | 11.84 | 40.90 | +0.01 | +0.08% | 151764 | 17945.59 | 2.12% | | 301607 | 富特科技 | 37.98 | 57.08 | +0.03 | +0.08% | 76553 | 28665.35 | 7.07% | | 301192 | 泰祥股份 | 29.11 | 64.11 | +0.02 | +0.07% | 8009 | 2327.29 | 1.67% | | 000901 | 航天科技 | 16.22 | 133.05 | +0.01 | +0.06% | 191088 | 30986.2 | 2.39% | | 601127 | 赛力斯 | 140.86 | 31.68 | +0.07 | +0.05% | 211718 | 296879.2 | 1.40% | | 603190 | 亚通精工 | 23.97 | 45.36 | +0.01 | +0.04% | 16013 | 3849.32 | 3.95% | | 600303 | 曙光股份 | 3.83 | -7.49 | 0.00 | 0.00% | 242877 | 9313.7 | 3.59% | | 600501 | 航天晨光 | 24.62 | -31.19 | 0.00 | 0.00% | 59960 | 14700.91 | 1.40% | | 600960 | 渤海汽车 | 4.86 | -5.44 | 0.00 | 0.00% | 181718 | 8849.46 | 1.91% | | 002592 | ST八菱 | 7.04 | 20.81 | 0.00 | 0.00% | 19264 | 1355.96 | 0.73% | | 002863 | 今飞凯达 | 5.63 | 49.19 | 0.00 | 0.00% | 144958 | 8184.56 | 2.42% | | 832978 | 开特股份 | 42.00 | 46.42 | 0.00 | 0.00% | 98920 | 41779.3 | 9.86% | | 603161 | 科华控股 | 13.51 | 29.08 | -0.01 | -0.07% | 37108 | 5018.71 | 1.95% | | 603768 | 常青股份 | 12.99 | 313.62 | -0.01 | -0.08% | 26923 | 3505.37 | 1.13% | | 000625 | 长安汽车 | 12.44 | 18.19 | -0.01 | -0.08% | 757664 | 93999.97 | 0.92% | | 300507 | 苏奥传感 | 8.72 | 52.84 | -0.01 | -0.11% | 319220 | 27915.19 | 4.12% | | 603035 | 常熟汽饰 | 16.98 | 16.74 | -0.02 | -0.12% | 203704 | 34975.87 | 5.36% | | 605005 | 合兴股份 | 19.15 | 31.47 | -0.03 | -0.16% | 14876 | 2849.23 | 0.37% | | 600006 | 东风股份 | 7.54 | 247.29 | -0.02 | -0.26% | 195465 | 14736.12 | 0.98% | | 301613 | 新铝时代 | 56.93 | 35.45 | -0.16 | -0.28% | 19812 | 11259.48 | 5.51% | | 603926 | 铁流股份 | 17.55 | 43.45 | -0.05 | -0.28% | 103848 | 18093.79 | 4.50% | | 603950 | 长源东谷 | 36.98 | 40.08 | -0.11 | -0.30% | 142889 | 53075.2 | 4.42% | | 001278 | 一彬科技 | 18.74 | -70.18 | -0.06 | -0.32% | 10760 | 2018.53 | 2.13% | | 000868 | 安凯客车 | 5.90 | 283.83 | -0.02 | -0.34% | 152073 | 8973.95 | 2.07% | | 600166 | 福田汽车 | 2.92 | 52.16 | -0.01 | -0.34% | 1117219 | 32516.56 | 1.41% | | 000572 | 海马汽车 | 5.25 | -137.75 | -0.02 | -0.38% | 912362 | 48549.94 | 5.56% | | 002265 | 建设工业 | 31.20 | 146.42 | -0.13 | -0.41% | 102891 | 32055.27 | 2.55% | | 002283 | 天润工业 | 7.17 | 23.81 | -0.03 | -0.42% | 488711 | 35013.03 | 4.87% | | 603121 | 华培动力 | 18.42 | 254.53 | -0.08 | -0.43% | 106848 | 19654.36 | 3.16% | | 002190 | 成飞集成 | 40.17 | -227.24 | -0.20 | -0.50% | 91203 | 36728.51 | 2.54% | | 603179 | 新泉股份 | 80.00 | 39.45 | -0.40 | -0.50% | 176862 | 141205.6 | 3.63% | | 002488 | 金固股份 | 12.82 | 391.12 | -0.07 | -0.54% | 78669 | 10096.68 | 0.86% | | 605018 | 长华集团 | 12.53 | 69.38 | -0.08 | -0.63% | 59014 | 7397.3 | 1.26% | | 603335 | 迪生力 | 5.95 | -14.55 | -0.04 | -0.67% | 582212 | 34854.8 | 13.60% | | 600066 | 宇通客车 | 28.09 | 14.21 | -0.19 | -0.67% | 139371 | 39289.69 | 0.63% | | 605333 | 沪光股份 | 35.64 | 22.50 | -0.25 | -0.70% | 54070 | 19392.29 | 1.24% | | 301229 | 纽泰格 | 23.02 | 89.28 | -0.17 | -0.73% | 28404 | 6536.18 | 2.63% | | 300237 | 美晨科技 | 3.71 | -11.42 | -0.03 | -0.80% | 1585295 | 59796.4 | 10.99% | | 603982 | 泉峰汽车 | 9.97 | -7.87 | -0.09 | -0.89% | 145747 | 14614.78 | 4.29% | | 301133 | 金钟股份 | 29.35 | 52.04 | -0.27 | -0.91% | 41053 | 11916.08 | 4.26% | | 300695 | 兆丰股份 | 103.65 | 73.38 | -0.97 | -0.93% | 11667 | 12152.35 | 1.14% | | 000957 | 中通客车 | 11.60 | 20.91 | -0.12 | -1.02% | 134612 | 15639.56 | 2.27% | | 603767 | 中马传动 | 29.89 | 1642.27 | -0.39 | -1.29% | 161370 | 48679.3 | 5.23% | | 605151 | 西上海 | 20.33 | -168.71 | -0.27 | -1.31% | 24740 | 5056.17 | 1.84% | | 603006 | 联明股份 | 15.05 | 63.71 | -0.20 | -1.31% | 69017 | 10463.06 | 2.71% | | 601279 | 英利汽车 | 4.38 | -287.93 | -0.06 | -1.35% | 135977 | 5976.67 | 0.86% | | 002510 | 天汽模 | 7.16 | 511.35 | -0.10 | -1.38% | 530320 | 37959.28 | 5.28% | | 300694 | 蠡湖股份 | 13.46 | 96.48 | -0.19 | -1.39% | 65197 | 8836.67 | 3.03% | | 605319 | 无锡振华 | 37.11 | 22.05 | -0.55 | -1.46% | 101229 | 37760.13 | 4.74% | | 603922 | 金鸿顺 | 21.93 | 436.85 | -0.36 | -1.62% | 52579 | 11554.34 | 2.93% | | 301072 | 中捷精工 | 25.87 | -54.32 | -0.43 | -1.63% | 23357 | 6067.26 | 3.48% | | 002715 | 登云股份 | 23.75 | 124118.20 | -0.40 | -1.66% | 58463 | 13813.27 | 4.24% | | 600375 | 汉马科技 | 7.06 | 33.53 | -0.12 | -1.67% | 280361 | 19902.53 | 2.58% | | 603158 | 腾龙股份 | 10.92 | 23.75 | -0.20 | -1.80% | 334360 | 36579.3 | 6.81% | | 300304 | 云意电气 | 14.72 | 31.37 | -0.27 | -1.80% | 401809 | 59311.51 | 4.70% | | 002048 | 宁波华翔 | 34.07 | 624.24 | -0.63 | -1.82% | 382981 | 131704.1 | 5.40% | | 000980 | 众泰汽车 | 3.62 | -20.52 | -0.07 | -1.90% | 2679748 | 98198.37 | 5.33% | | 300258 | 精锻科技 | 17.03 | 78.62 | -0.34 | -1.96% | 538138 | 92509.02 | 9.44% | | 301529 | 福赛科技 | 88.98 | 65.90 | -1.82 | -2.00% | 45272 | 39619.4 | 10.01% | | 300969 | 恒帅股份 | 108.77 | 66.67 | -2.76 | -2.47% | 55358 | 61160.09 | 18.23% | | 300428 | 立中集团 | 25.11 | 22.11 | -0.82 | -3.16% | 288902 | 71937.11 | 5.19% | | 301397 | 溯联股份 | 44.22 | 57.66 | -1.50 | -3.28% | 74475 | 33100.49 | 10.53% | | 600733 | 北汽蓝谷 | 8.57 | -7.15 | -0.30 | -3.38% | 2064494 | 178753.5 | 4.23% | | 838171 | 邦德股份 | 19.39 | 28.72 | -1.04 | -5.09% | 68840 | 13609.49 | 11.89% | | 838837 | 华原股份 | 19.32 | 40.04 | -1.08 | -5.29% | 69513 | 13519.6 | 5.08% |
|