|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 今飞凯达(002863)汽车制造业上涨家数:21下跌家数:182平均涨幅:-1.66%平均换手:3.40%总成交额:821.38亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601799 | 星宇股份 | 131.67 | 23.93 | +11.97 | +10.00% | 98747 | 125390.3 | 3.46% | | 002536 | 飞龙股份 | 29.67 | 48.76 | +1.93 | +6.96% | 636816 | 185863.3 | 11.70% | | 301613 | 新铝时代 | 58.00 | 37.62 | +3.00 | +5.45% | 92338 | 53538.66 | 11.01% | | 603009 | 北特科技 | 53.10 | 174.02 | +2.42 | +4.78% | 218809 | 115062.9 | 6.47% | | 002715 | 登云股份 | 17.68 | -277.14 | +0.65 | +3.82% | 139538 | 25024.87 | 10.11% | | 000951 | 中国重汽 | 19.29 | 14.20 | +0.69 | +3.71% | 361337 | 69570.46 | 3.08% | | 000981 | 山子高科 | 4.76 | 702.66 | +0.12 | +2.59% | 8835836 | 416988.7 | 9.29% | | 920086 | 科马材料 | 36.81 | 37.90 | +0.85 | +2.36% | 38589 | 14115.55 | 14.43% | | 603121 | 华培动力 | 24.72 | 382.35 | +0.54 | +2.23% | 316406 | 77689.47 | 9.35% | | 301581 | 黄山谷捷 | 50.08 | 55.93 | +1.09 | +2.22% | 23055 | 11659.55 | 4.72% | | 002594 | 比亚迪 | 93.34 | 22.19 | +1.53 | +1.67% | 715566 | 655315 | 2.05% | | 300969 | 恒帅股份 | 140.17 | 87.58 | +2.07 | +1.50% | 23582 | 33097.03 | 4.69% | | 000550 | 江铃汽车 | 18.67 | 14.39 | +0.26 | +1.41% | 86099 | 16047 | 1.66% | | 300304 | 云意电气 | 13.38 | 27.64 | +0.13 | +0.98% | 277953 | 37118.97 | 3.25% | | 600418 | 江淮汽车 | 53.30 | -30.29 | +0.40 | +0.76% | 539143 | 285909 | 2.47% | | 603358 | 华达科技 | 53.64 | 60.26 | +0.27 | +0.51% | 47016 | 24864.34 | 1.05% | | 001311 | 多利科技 | 44.70 | 50.51 | +0.22 | +0.49% | 119321 | 53673.62 | 15.13% | | 300428 | 立中集团 | 24.92 | 20.36 | +0.12 | +0.48% | 143952 | 35489.98 | 2.41% | | 920022 | 世昌股份 | 31.23 | 26.49 | +0.14 | +0.45% | 7813 | 2440.392 | 4.70% | | 600166 | 福田汽车 | 3.18 | 33.08 | +0.01 | +0.32% | 1593476 | 50219.32 | 2.01% | | 605005 | 合兴股份 | 19.10 | 34.51 | +0.05 | +0.26% | 18149 | 3454.61 | 0.45% | | 920271 | 邦德股份 | 16.84 | 21.26 | 0.00 | 0.00% | 7212 | 1215.692 | 1.25% | | 000581 | 威孚高科 | 21.59 | 13.60 | -0.01 | -0.05% | 106985 | 23076.48 | 1.35% | | 601717 | 中创智领 | 25.39 | 10.03 | -0.02 | -0.08% | 174398 | 44328.22 | 1.13% | | 001278 | 一彬科技 | 20.98 | -51.03 | -0.02 | -0.10% | 32720 | 6866.791 | 6.47% | | 603730 | 岱美股份 | 10.38 | 35.75 | -0.01 | -0.10% | 187820 | 19257.07 | 0.87% | | 000800 | 一汽解放 | 6.98 | 60.19 | -0.01 | -0.14% | 133848 | 9362.11 | 0.27% | | 002662 | 峰璟股份 | 4.23 | 26.94 | -0.01 | -0.24% | 391592 | 16536.58 | 2.61% | | 002328 | 新朋股份 | 7.13 | 36.87 | -0.02 | -0.28% | 235229 | 16727.43 | 4.12% | | 605151 | 西上海 | 20.59 | -190.33 | -0.06 | -0.29% | 24517 | 5065.46 | 1.82% | | 603950 | 长源东谷 | 31.71 | 29.42 | -0.16 | -0.50% | 34384 | 10814.75 | 1.06% | | 002239 | 奥特佳 | 3.30 | 86.71 | -0.02 | -0.60% | 950467.1 | 31201.69 | 2.91% | | 301133 | 金钟股份 | 43.82 | 117.42 | -0.28 | -0.63% | 51126 | 22759.03 | 4.60% | | 002434 | 万里扬 | 10.64 | 43.15 | -0.07 | -0.65% | 254386 | 26860.48 | 1.94% | | 603352 | 至信股份 | 45.10 | 43.86 | -0.30 | -0.66% | 44359 | 20047.97 | 9.99% | | 603211 | 晋拓股份 | 22.49 | 97.21 | -0.16 | -0.71% | 52722 | 11872.58 | 1.94% | | 603161 | 科华控股 | 15.39 | 32.44 | -0.12 | -0.77% | 37249 | 5749.33 | 1.95% | | 920146 | 华阳变速 | 8.76 | -515.65 | -0.07 | -0.79% | 24142 | 2127.416 | 2.25% | | 301005 | 超捷股份 | 195.11 | 1932.96 | -1.59 | -0.81% | 157821 | 298158.3 | 11.92% | | 002870 | 香山股份 | 39.34 | 43.10 | -0.33 | -0.83% | 35863 | 14093.69 | 2.78% | | 000030 | 富奥股份 | 5.52 | 14.13 | -0.05 | -0.90% | 135433 | 7489.91 | 0.81% | | 603197 | 保隆科技 | 37.18 | 31.53 | -0.34 | -0.91% | 40094 | 15027.14 | 1.88% | | 920978 | 开特股份 | 31.70 | 32.95 | -0.29 | -0.91% | 27411 | 8634.008 | 2.72% | | 920906 | 舜宇精工 | 28.40 | 34.88 | -0.26 | -0.91% | 8526 | 2428.661 | 2.56% | | 603306 | 华懋科技 | 76.00 | 98.67 | -0.70 | -0.91% | 170651 | 130911.9 | 5.18% | | 603202 | 天有为 | 93.52 | 14.06 | -0.88 | -0.93% | 10312 | 9673.99 | 3.10% | | 000957 | 中通客车 | 11.68 | 20.92 | -0.11 | -0.93% | 136430 | 16019.34 | 2.30% | | 603210 | 泰鸿万立 | 19.77 | 33.31 | -0.19 | -0.95% | 22927 | 4546.5 | 3.04% | | 000901 | 航天科技 | 25.54 | 172.78 | -0.25 | -0.97% | 379081 | 97374.77 | 4.75% | | 603376 | 大明电子 | 38.80 | 54.90 | -0.38 | -0.97% | 20208 | 7856.53 | 6.51% | | 603335 | 迪生力 | 5.93 | -22.24 | -0.06 | -1.00% | 102200 | 6065.15 | 2.39% | | 603035 | 常熟汽饰 | 15.77 | 14.89 | -0.16 | -1.00% | 44239 | 6981.64 | 1.21% | | 600609 | 金杯汽车 | 4.77 | 23.00 | -0.05 | -1.04% | 162716 | 7798.04 | 1.25% | | 601633 | 长城汽车 | 20.87 | 16.34 | -0.22 | -1.04% | 203587 | 42625.07 | 0.33% | | 920533 | 骏创科技 | 28.28 | 137.46 | -0.30 | -1.05% | 15379 | 4367.95 | 2.13% | | 002085 | 万丰奥威 | 15.65 | 40.58 | -0.17 | -1.07% | 309541 | 48546.12 | 1.46% | | 000338 | 潍柴动力 | 23.75 | 17.42 | -0.26 | -1.08% | 1421379 | 339889.9 | 2.84% | | 601279 | 英利汽车 | 4.51 | -145.36 | -0.05 | -1.10% | 146535 | 6613.86 | 0.92% | | 600742 | 富维股份 | 9.83 | 14.60 | -0.11 | -1.11% | 58531 | 5775.84 | 0.79% | | 600006 | 东风股份 | 6.95 | 56.66 | -0.08 | -1.14% | 211470 | 14700.19 | 1.06% | | 920436 | 大地电气 | 17.22 | -33.59 | -0.20 | -1.15% | 12476 | 2164.273 | 1.40% | | 603107 | 上海汽配 | 15.30 | 27.19 | -0.18 | -1.16% | 25938 | 3984.89 | 1.19% | | 000868 | 安凯客车 | 4.90 | 903.90 | -0.06 | -1.21% | 118805 | 5831.75 | 1.62% | | 300237 | ST美晨 | 2.42 | -12.40 | -0.03 | -1.22% | 262043 | 6365.18 | 1.82% | | 600303 | 曙光股份 | 3.19 | -6.43 | -0.04 | -1.24% | 185927 | 5952.38 | 2.75% | | 301298 | 东利机械 | 16.73 | 36.85 | -0.21 | -1.24% | 16284 | 2732.68 | 1.51% | | 600104 | 上汽集团 | 14.20 | 57.08 | -0.18 | -1.25% | 951824.9 | 135481.9 | 0.83% | | 002284 | 亚太股份 | 17.16 | 33.00 | -0.22 | -1.27% | 206397 | 35418.55 | 2.82% | | 300176 | 鸿特科技 | 6.97 | 103.67 | -0.09 | -1.27% | 89477 | 6259.49 | 2.31% | | 300694 | 蠡湖股份 | 12.27 | 84.96 | -0.16 | -1.29% | 45286 | 5573.43 | 2.09% | | 002863 | 今飞凯达 | 6.01 | 45.62 | -0.08 | -1.31% | 131567 | 7946.86 | 2.19% | | 920837 | 华原股份 | 15.00 | 29.73 | -0.20 | -1.32% | 9806 | 1480.708 | 0.72% | | 002190 | 成飞集成 | 36.68 | -156.87 | -0.49 | -1.32% | 59015 | 21764.3 | 1.65% | | 605333 | 沪光股份 | 29.23 | 20.65 | -0.40 | -1.35% | 31818 | 9322.409 | 0.73% | | 603178 | 圣龙股份 | 17.52 | -82.74 | -0.24 | -1.35% | 26055 | 4575.97 | 1.10% | | 301007 | 德迈仕 | 38.19 | 114.06 | -0.53 | -1.37% | 32353 | 12281.34 | 2.14% | | 603418 | 友升股份 | 58.17 | 22.28 | -0.82 | -1.39% | 13172 | 7678.729 | 3.26% | | 600081 | 东风科技 | 11.95 | 131.91 | -0.17 | -1.40% | 31348 | 3759.6 | 0.71% | | 301550 | 斯菱智驱 | 183.31 | 219.65 | -2.73 | -1.47% | 71276 | 129705.7 | 5.05% | | 601689 | 拓普集团 | 74.24 | 47.21 | -1.11 | -1.47% | 316500 | 234393.7 | 1.82% | | 000700 | 模塑科技 | 13.35 | 26.51 | -0.20 | -1.48% | 424613 | 56569.54 | 4.63% | | 601238 | 广汽集团 | 7.99 | -22.58 | -0.12 | -1.48% | 445776 | 35776.3 | 0.60% | | 301667 | 纳百川 | 74.56 | 76.64 | -1.12 | -1.48% | 29173 | 21838.56 | 12.97% | | 600960 | 渤海汽车 | 5.28 | -5.81 | -0.08 | -1.49% | 145030 | 7655.97 | 1.53% | | 600698 | 湖南天雁 | 8.33 | 2131.76 | -0.13 | -1.54% | 95144 | 7951.7 | 1.15% | | 002406 | 远东传动 | 8.27 | 47.37 | -0.13 | -1.55% | 160205 | 13290.91 | 2.66% | | 920663 | 明阳科技 | 17.69 | 32.08 | -0.28 | -1.56% | 7829 | 1394.328 | 1.22% | | 920454 | 同心传动 | 16.38 | 57.99 | -0.26 | -1.56% | 13753 | 2266.119 | 2.18% | | 000625 | 长安汽车 | 11.29 | 16.47 | -0.18 | -1.57% | 1015620 | 114889.5 | 1.23% | | 300100 | 双林股份 | 36.88 | 39.59 | -0.61 | -1.63% | 85858 | 31752.88 | 1.56% | | 603997 | 继峰股份 | 15.59 | 91.72 | -0.26 | -1.64% | 165088 | 25684.7 | 1.30% | | 300432 | 富临精工 | 17.94 | 74.60 | -0.30 | -1.64% | 465202 | 83313.11 | 2.75% | | 002537 | 海联金汇 | 8.87 | 50.64 | -0.15 | -1.66% | 506876 | 45031.19 | 4.34% | | 002488 | 金固股份 | 12.39 | 375.80 | -0.21 | -1.67% | 573768 | 70295.39 | 6.24% | | 600501 | 航天晨光 | 27.12 | -35.30 | -0.46 | -1.67% | 150603 | 40781.95 | 3.52% | | 002101 | 广东鸿图 | 12.34 | 22.89 | -0.21 | -1.67% | 84812 | 10486.26 | 1.28% | | 600148 | 长春一东 | 20.78 | 310.98 | -0.36 | -1.70% | 20715 | 4303.67 | 1.46% | | 002725 | 跃岭股份 | 14.91 | 52.04 | -0.26 | -1.71% | 60730 | 9078.36 | 2.86% | | 600066 | 宇通客车 | 31.84 | 14.16 | -0.56 | -1.73% | 148382 | 47525.52 | 0.67% | | 300652 | 雷迪克 | 54.00 | 43.70 | -0.96 | -1.75% | 25373 | 13792.33 | 2.12% | | 605088 | 冠盛股份 | 36.33 | 24.37 | -0.65 | -1.76% | 28927 | 10575.66 | 1.45% | | 603768 | 常青股份 | 11.60 | -39.16 | -0.21 | -1.78% | 23442 | 2734.91 | 0.99% | | 603409 | 汇通控股 | 38.21 | 30.29 | -0.71 | -1.82% | 23806 | 9120.85 | 7.56% | | 300893 | 松原安全 | 24.08 | 34.23 | -0.45 | -1.83% | 35169 | 8460.14 | 1.40% | | 600933 | 爱柯迪 | 19.07 | 17.97 | -0.36 | -1.85% | 112310 | 21481.53 | 1.15% | | 603006 | 联明股份 | 13.76 | 47.31 | -0.26 | -1.85% | 32289 | 4458.9 | 1.27% | | 603788 | 宁波高发 | 16.39 | 18.86 | -0.31 | -1.86% | 22963 | 3782.91 | 1.03% | | 300681 | 英搏尔 | 25.86 | 46.88 | -0.50 | -1.90% | 76886 | 19976.08 | 3.33% | | 002265 | 建设工业 | 25.21 | 244.13 | -0.49 | -1.91% | 65381 | 16562.43 | 0.63% | | 603305 | 旭升集团 | 18.90 | 55.56 | -0.37 | -1.92% | 516272 | 97237.2 | 4.47% | | 002454 | 松芝股份 | 9.18 | 27.79 | -0.18 | -1.92% | 129312 | 11892.56 | 2.06% | | 301656 | 联合动力 | 26.52 | 55.19 | -0.52 | -1.92% | 60901 | 16215.64 | 3.65% | | 301192 | 泰祥股份 | 30.89 | 76.67 | -0.61 | -1.94% | 18528 | 5720.68 | 3.87% | | 600178 | 东安动力 | 12.43 | 1432.77 | -0.25 | -1.97% | 58107 | 7282.71 | 1.25% | | 301072 | 中捷精工 | 23.33 | -46.96 | -0.47 | -1.97% | 17564 | 4113.64 | 2.62% | | 301397 | 溯联股份 | 31.70 | 42.80 | -0.64 | -1.98% | 24697 | 7853.77 | 3.50% | | 600480 | 凌云股份 | 11.88 | 19.55 | -0.24 | -1.98% | 170600 | 20297.74 | 1.42% | | 300978 | 东箭科技 | 12.36 | 35.87 | -0.25 | -1.98% | 67822 | 8458.16 | 3.55% | | 002708 | 光洋股份 | 13.70 | 103.48 | -0.28 | -2.00% | 131003 | 18078.79 | 2.54% | | 603786 | 科博达 | 75.95 | 35.97 | -1.56 | -2.01% | 24263 | 18517.86 | 0.60% | | 002048 | 宁波华翔 | 32.50 | 81.39 | -0.67 | -2.02% | 207207 | 67541.68 | 2.92% | | 603809 | 豪能股份 | 13.07 | 34.97 | -0.27 | -2.02% | 213149 | 27910.27 | 2.32% | | 002593 | 日上集团 | 5.80 | 47.04 | -0.12 | -2.03% | 176775 | 10292.55 | 3.16% | | 605228 | 神通科技 | 14.92 | 99.65 | -0.31 | -2.04% | 62951 | 9427.87 | 1.47% | | 603596 | 伯特利 | 54.12 | 24.82 | -1.13 | -2.05% | 142159 | 76932.02 | 2.34% | | 300580 | 贝斯特 | 25.20 | 42.03 | -0.53 | -2.06% | 63467 | 16081.1 | 1.35% | | 300446 | 航天智造 | 23.86 | 22.25 | -0.51 | -2.09% | 204725 | 49084.42 | 5.48% | | 603758 | 秦安股份 | 14.96 | 37.26 | -0.32 | -2.09% | 55718 | 8360.369 | 1.27% | | 000572 | 海马汽车 | 7.01 | -42.65 | -0.15 | -2.09% | 534327 | 37506.9 | 3.25% | | 920221 | 易实精密 | 16.81 | 35.13 | -0.36 | -2.10% | 9500 | 1611.848 | 1.54% | | 002765 | 蓝黛科技 | 12.10 | 41.27 | -0.26 | -2.10% | 166027 | 20169.65 | 2.79% | | 603190 | 亚通精工 | 27.14 | 30.87 | -0.59 | -2.13% | 24265 | 6628.38 | 5.99% | | 300643 | 万通智控 | 19.75 | 27.51 | -0.43 | -2.13% | 46175 | 9145.6 | 2.00% | | 301170 | 锡南科技 | 29.83 | 26.55 | -0.67 | -2.20% | 11681 | 3504.77 | 3.48% | | 600375 | 汉马科技 | 6.19 | 17.41 | -0.14 | -2.21% | 372154 | 23176.42 | 2.54% | | 301539 | 宏鑫科技 | 21.31 | 51.61 | -0.49 | -2.25% | 35558 | 7610.28 | 4.74% | | 600733 | 北汽蓝谷 | 8.24 | -7.81 | -0.19 | -2.25% | 1289555 | 107156.4 | 2.64% | | 301552 | 科力装备 | 39.45 | 23.80 | -0.91 | -2.25% | 10223 | 4054.01 | 4.30% | | 605319 | 无锡振华 | 24.16 | 18.97 | -0.56 | -2.27% | 70084 | 16978.44 | 2.33% | | 603767 | 中马传动 | 21.42 | 786.08 | -0.50 | -2.28% | 60926 | 13162.66 | 1.97% | | 605018 | 长华集团 | 11.46 | 63.65 | -0.27 | -2.30% | 32231 | 3704.93 | 0.69% | | 002590 | 万安科技 | 14.80 | 35.77 | -0.35 | -2.31% | 139445 | 20822.48 | 2.82% | | 301039 | 中集车辆 | 9.57 | 20.75 | -0.23 | -2.35% | 168827 | 16226.29 | 1.16% | | 002448 | 中原内配 | 14.06 | 27.87 | -0.34 | -2.36% | 187825 | 26538.74 | 4.12% | | 300926 | 博俊科技 | 30.85 | 15.36 | -0.78 | -2.47% | 76368 | 23536.23 | 2.56% | | 688612 | 威迈斯 | 32.42 | 25.67 | -0.82 | -2.47% | 27879.57 | 9091.774 | 1.10% | | 301173 | 毓恬冠佳 | 47.66 | 26.04 | -1.22 | -2.50% | 7495 | 3589.98 | 4.22% | | 603926 | 铁流股份 | 24.80 | 57.22 | -0.64 | -2.52% | 86826 | 21556.64 | 3.76% | | 600741 | 华域汽车 | 19.30 | 8.81 | -0.50 | -2.53% | 293863 | 57080.33 | 0.93% | | 920000 | 安徽凤凰 | 19.27 | 26.42 | -0.50 | -2.53% | 10026 | 1955.14 | 2.08% | | 002510 | 天汽模 | 7.31 | 130.38 | -0.19 | -2.53% | 473059 | 34876.55 | 4.71% | | 603158 | 腾龙股份 | 10.64 | 33.43 | -0.28 | -2.56% | 183083 | 19566.68 | 3.73% | | 603089 | 正裕工业 | 13.87 | 21.25 | -0.37 | -2.60% | 50760 | 7083.91 | 2.11% | | 600523 | 贵航股份 | 15.19 | 34.40 | -0.41 | -2.63% | 55979 | 8570.5 | 1.39% | | 605133 | 嵘泰股份 | 32.60 | 49.77 | -0.92 | -2.74% | 70446 | 23222.48 | 2.50% | | 603166 | 福达股份 | 17.29 | 39.05 | -0.49 | -2.76% | 158295 | 27481.25 | 2.47% | | 300258 | 精锻科技 | 13.58 | 58.64 | -0.39 | -2.79% | 176009 | 24031.69 | 3.09% | | 002283 | 天润工业 | 6.93 | 22.97 | -0.20 | -2.81% | 367826 | 25655.41 | 3.67% | | 002355 | 兴民智通 | 6.22 | -30.15 | -0.18 | -2.81% | 186047 | 11665.22 | 3.01% | | 300585 | 奥联电子 | 17.74 | -1112.89 | -0.52 | -2.85% | 50890 | 9088.26 | 3.18% | | 603586 | 金麒麟 | 18.97 | 23.63 | -0.56 | -2.87% | 29127 | 5566.02 | 1.49% | | 688280 | 精进电动-UW | 9.48 | 166.75 | -0.28 | -2.87% | 160029.4 | 15195.4 | 3.07% | | 000980 | 众泰汽车 | 3.35 | -18.98 | -0.10 | -2.90% | 996848 | 33651.55 | 1.98% | | 603982 | 泉峰汽车 | 8.60 | -8.56 | -0.26 | -2.93% | 74046 | 6421.15 | 2.18% | | 301181 | 标榜股份 | 42.22 | 39.58 | -1.28 | -2.94% | 18096 | 7685.84 | 2.03% | | 001282 | 三联锻造 | 21.28 | 35.09 | -0.66 | -3.01% | 30668 | 6580.86 | 3.92% | | 605128 | 上海沿浦 | 39.70 | 54.03 | -1.24 | -3.03% | 34301 | 13649.13 | 1.62% | | 300507 | 苏奥传感 | 9.82 | 69.09 | -0.31 | -3.06% | 290674 | 28702.76 | 3.75% | | 603179 | 新泉股份 | 89.92 | 50.21 | -2.86 | -3.08% | 132274 | 119124.8 | 2.59% | | 603013 | 亚普股份 | 25.43 | 23.99 | -0.81 | -3.09% | 47719 | 12272.89 | 0.93% | | 603286 | 日盈电子 | 73.05 | -515.17 | -2.34 | -3.10% | 54142 | 39232.6 | 4.69% | | 600699 | 均胜电子 | 29.09 | 39.60 | -0.95 | -3.16% | 422518 | 123529.6 | 3.12% | | 603085 | 天成自控 | 11.82 | 617.79 | -0.40 | -3.27% | 110622 | 13182.12 | 2.79% | | 301499 | 维科精密 | 31.26 | 86.57 | -1.07 | -3.31% | 45992 | 14474.23 | 13.31% | | 002592 | ST八菱 | 10.33 | 26.07 | -0.36 | -3.37% | 131086 | 13547.17 | 4.99% | | 002126 | 银轮股份 | 38.27 | 38.03 | -1.35 | -3.41% | 266180 | 101576 | 3.36% | | 603048 | 浙江黎明 | 21.97 | 52.66 | -0.78 | -3.43% | 27691 | 6125.86 | 1.89% | | 603037 | 凯众股份 | 17.40 | 53.23 | -0.63 | -3.49% | 95685 | 16790.31 | 3.60% | | 300745 | 欣锐科技 | 28.58 | -42.37 | -1.08 | -3.64% | 53604 | 15401.92 | 3.79% | | 001319 | 铭科精技 | 29.62 | 31.06 | -1.12 | -3.64% | 52511 | 15714.05 | 6.40% | | 300680 | 隆盛科技 | 53.62 | 43.45 | -2.05 | -3.68% | 123798 | 66855.55 | 7.04% | | 601127 | 赛力斯 | 108.36 | 26.14 | -4.22 | -3.75% | 362068 | 395757.1 | 2.40% | | 301607 | 富特科技 | 48.74 | 50.83 | -1.91 | -3.77% | 41516 | 20446.04 | 3.71% | | 603922 | 金鸿顺 | 17.99 | 163.30 | -0.71 | -3.80% | 44665 | 8109.51 | 2.49% | | 301119 | 正强股份 | 51.70 | 46.48 | -2.06 | -3.83% | 20438 | 10740.28 | 2.43% | | 000559 | 万向钱潮 | 17.80 | 58.56 | -0.71 | -3.84% | 1481959 | 263735.9 | 4.47% | | 002664 | 信质集团 | 25.40 | 186.90 | -1.05 | -3.97% | 110830 | 28481.32 | 2.75% | | 301229 | 纽泰格 | 20.95 | 98.38 | -0.87 | -3.99% | 54016 | 11438.74 | 4.18% | | 301529 | 福赛科技 | 144.56 | 80.54 | -6.05 | -4.02% | 27297 | 39274.09 | 6.03% | | 603239 | 浙江仙通 | 23.90 | 33.32 | -1.04 | -4.17% | 86007 | 20676.41 | 3.18% | | 300733 | 西菱动力 | 18.06 | 61.87 | -0.80 | -4.24% | 80653 | 14776.57 | 3.58% | | 002703 | 浙江世宝 | 21.24 | 93.53 | -0.98 | -4.41% | 470432 | 100210.9 | 8.03% | | 300863 | 卡倍亿 | 57.59 | 64.42 | -2.66 | -4.41% | 55379 | 32271.09 | 3.06% | | 603319 | XD美湖股 | 39.27 | 88.53 | -1.90 | -4.62% | 202641 | 80705.22 | 5.97% | | 920690 | 捷众科技 | 34.50 | 31.99 | -1.69 | -4.67% | 18641 | 6561.013 | 4.33% | | 301560 | 众捷汽车 | 36.27 | 49.57 | -1.82 | -4.78% | 22010 | 8122.1 | 9.05% | | 301225 | 恒勃股份 | 154.45 | 115.09 | -7.95 | -4.90% | 18785 | 29336.75 | 6.29% | | 001260 | 坤泰股份 | 22.11 | 57.04 | -1.15 | -4.94% | 63550 | 14246.1 | 20.02% | | 603949 | 雪龙集团 | 20.86 | 57.18 | -1.12 | -5.10% | 96230 | 20158.28 | 4.58% | | 300695 | 兆丰股份 | 83.00 | 24.20 | -4.50 | -5.14% | 22337 | 18770.98 | 2.18% | | 600686 | 金龙汽车 | 17.71 | 38.64 | -0.99 | -5.29% | 610022 | 107830.9 | 8.51% | | 002363 | 隆基机械 | 9.40 | 75.82 | -0.54 | -5.43% | 243144 | 23199.22 | 5.85% | | 301535 | 浙江华远 | 25.99 | 88.27 | -1.50 | -5.46% | 97772 | 26248.17 | 15.33% | | 601777 | 千里科技 | 10.87 | 921.18 | -0.81 | -6.93% | 949812.9 | 104622.5 | 2.10% |
|