|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯普生物(300639)广东省上涨家数:212下跌家数:662平均涨幅:-1.06%平均换手:2.67%总成交额:2857.80亿元 更新时间：2026-03-31 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300834 | 星辉环材 | 30.20 | 88.98 | +5.03 | +19.98% | 106006 | 31744.77 | 5.51% | | 301323 | 新莱福 | 62.96 | 46.54 | +7.08 | +12.67% | 59981 | 36470.69 | 8.86% | | 300960 | 通业科技 | 26.59 | 72.80 | +2.60 | +10.84% | 80167 | 21285.5 | 6.13% | | 301128 | 强瑞技术 | 149.50 | 115.32 | +13.97 | +10.31% | 126630 | 188183.6 | 14.35% | | 000070 | 特发信息 | 17.80 | -40.17 | +1.62 | +10.01% | 1489615 | 250979.4 | 16.76% | | 002218 | 拓日新能 | 6.93 | -75.84 | +0.63 | +10.00% | 3093241 | 209646.2 | 22.22% | | 600894 | 广日股份 | 9.59 | 12.29 | +0.87 | +9.98% | 142878 | 13689.43 | 1.69% | | 000037 | 深南电A | 13.02 | 164.89 | +1.18 | +9.97% | 803184 | 98954.55 | 23.70% | | 000333 | 美的集团 | 76.80 | 13.06 | +4.70 | +6.52% | 587734 | 448901 | 0.86% | | 300532 | 今天国际 | 11.12 | 22.39 | +0.66 | +6.31% | 236632 | 26401.69 | 5.48% | | 688618 | 三旺通信 | 32.53 | 98.01 | +1.91 | +6.24% | 30044.6 | 9417.865 | 2.73% | | 301282 | 金禄电子 | 35.00 | 62.45 | +1.93 | +5.84% | 142638 | 48997.43 | 12.13% | | 002792 | 通宇通讯 | 45.14 | 1558.88 | +2.47 | +5.79% | 667136 | 299119.9 | 19.75% | | 300503 | 昊志机电 | 52.45 | 130.75 | +2.83 | +5.70% | 225214 | 117182.2 | 9.35% | | 301365 | 矩阵股份 | 30.00 | 93.38 | +1.56 | +5.49% | 74316 | 22197.1 | 7.33% | | 000048 | 京基智农 | 23.84 | 30.84 | +1.23 | +5.44% | 305446 | 72118.41 | 5.80% | | 301516 | 中远通 | 19.52 | -51.98 | +0.94 | +5.06% | 142795 | 27418.3 | 20.35% | | 002762 | *ST金比 | 7.34 | -154.07 | +0.35 | +5.01% | 46822 | 3389.24 | 2.22% | | 002528 | ST英飞拓 | 3.79 | -11.32 | +0.18 | +4.99% | 56648 | 2146.96 | 0.54% | | 601138 | 工业富联 | 51.69 | 29.09 | +2.42 | +4.91% | 2075132 | 1066764 | 1.04% | | 002678 | 珠江钢琴 | 5.53 | -23.78 | +0.21 | +3.95% | 180561 | 9808.46 | 1.33% | | 002917 | 金奥博 | 13.55 | 31.55 | +0.50 | +3.83% | 88387 | 12016.74 | 3.39% | | 002352 | 顺丰控股 | 38.15 | 17.70 | +1.39 | +3.78% | 440449 | 168129.1 | 0.92% | | 300328 | 宜安科技 | 17.42 | -10892.41 | +0.63 | +3.75% | 441949 | 75710.36 | 6.43% | | 920374 | 云里物里 | 19.65 | 180.01 | +0.70 | +3.69% | 8348 | 1635.478 | 2.45% | | 002938 | 鹏鼎控股 | 52.52 | 30.03 | +1.87 | +3.69% | 395713 | 210490.4 | 1.71% | | 300044 | ST赛为 | 7.80 | -10.96 | +0.27 | +3.59% | 275095 | 21169.15 | 3.85% | | 002181 | 粤传媒 | 12.44 | 78.36 | +0.39 | +3.24% | 783672 | 96878.16 | 6.91% | | 300951 | 博硕科技 | 36.71 | 32.11 | +1.08 | +3.03% | 24604 | 8985.729 | 1.63% | | 001313 | 粤海饲料 | 7.83 | 667.22 | +0.23 | +3.03% | 209341 | 16232.14 | 2.99% | | 920957 | 汉维科技 | 11.00 | 237.28 | +0.31 | +2.90% | 5411 | 594.8362 | 1.27% | | 301603 | 乔锋智能 | 71.91 | 26.22 | +2.02 | +2.89% | 25823 | 18393.48 | 6.84% | | 002183 | 怡亚通 | 5.70 | 185.54 | +0.16 | +2.89% | 1684436 | 94918.73 | 6.49% | | 001221 | 悍高集团 | 68.93 | 41.48 | +1.93 | +2.88% | 13825 | 9446.1 | 3.84% | | 300464 | 星徽股份 | 7.86 | -8.70 | +0.22 | +2.88% | 183665 | 14350.43 | 5.17% | | 603228 | 景旺电子 | 56.78 | 45.43 | +1.58 | +2.86% | 245980 | 140663.4 | 2.52% | | 300162 | 雷曼光电 | 8.90 | -94.10 | +0.24 | +2.77% | 272358 | 23970.27 | 7.96% | | 001285 | 瑞立科密 | 50.68 | 27.55 | +1.33 | +2.70% | 16507 | 8308.58 | 3.98% | | 300521 | 爱司凯 | 26.68 | -300.93 | +0.70 | +2.69% | 43911 | 11862.63 | 2.93% | | 603193 | 润本股份 | 21.96 | 29.10 | +0.57 | +2.66% | 36286 | 7950.32 | 3.51% | | 688036 | 传音控股 | 55.64 | 24.82 | +1.44 | +2.66% | 110628.3 | 62123.8 | 0.96% | | 600548 | 深高速 | 9.38 | 20.71 | +0.24 | +2.63% | 91218 | 8433.689 | 0.53% | | 920469 | 富恒新材 | 8.97 | -89.26 | +0.22 | +2.51% | 22967 | 2097.97 | 2.22% | | 002972 | 科安达 | 12.96 | 36.46 | +0.31 | +2.45% | 137244 | 17925.79 | 10.19% | | 300376 | 易事特 | 6.28 | 188.78 | +0.15 | +2.45% | 256883 | 16147.85 | 1.10% | | 002620 | ST瑞和 | 9.34 | -26.35 | +0.22 | +2.41% | 635619 | 56748.43 | 20.16% | | 688383 | 新益昌 | 75.33 | -361.26 | +1.75 | +2.38% | 19220.26 | 14665.53 | 1.89% | | 002475 | 立讯精密 | 49.91 | 23.00 | +1.15 | +2.36% | 1407594 | 699631.7 | 1.94% | | 300136 | 信维通信 | 65.80 | 103.55 | +1.48 | +2.30% | 1031119 | 685297.7 | 12.53% | | 300932 | 三友联众 | 13.23 | 56.66 | +0.29 | +2.24% | 119603 | 15913.07 | 5.25% | | 688617 | 惠泰医疗 | 252.41 | 43.38 | +5.43 | +2.20% | 10019.19 | 25266.94 | 0.71% | | 000685 | 中山公用 | 11.18 | 11.91 | +0.24 | +2.19% | 153320 | 17049.48 | 1.22% | | 002850 | 科达利 | 180.99 | 28.29 | +3.67 | +2.07% | 162303 | 291172.7 | 8.15% | | 603288 | 海天味业 | 41.17 | 34.23 | +0.83 | +2.06% | 345810 | 142732.5 | 0.62% | | 688159 | 有方科技 | 40.41 | 42.47 | +0.81 | +2.05% | 34400.28 | 13842.61 | 3.71% | | 300572 | 安车检测 | 27.78 | -30.62 | +0.53 | +1.94% | 65804 | 18380.04 | 3.58% | | 920765 | 美之高 | 14.58 | -836.97 | +0.27 | +1.89% | 9335 | 1366.101 | 1.77% | | 300633 | 开立医疗 | 25.68 | 166.04 | +0.47 | +1.86% | 24278 | 6252.85 | 0.91% | | 603838 | *ST四通 | 8.92 | -55.68 | +0.16 | +1.83% | 26295 | 2392.36 | 0.82% | | 603808 | 歌力思 | 10.65 | -18.07 | +0.19 | +1.82% | 138040 | 14920.19 | 3.74% | | 600684 | 珠江股份 | 5.06 | 160.22 | +0.09 | +1.81% | 223656 | 11322.12 | 2.62% | | 300843 | 胜蓝股份 | 53.38 | 74.08 | +0.93 | +1.77% | 57728 | 31058.99 | 3.68% | | 688332 | 中科蓝讯 | 118.37 | 46.87 | +2.02 | +1.74% | 14022 | 16687.77 | 1.16% | | 002544 | 普天科技 | 26.00 | 1685.45 | +0.44 | +1.72% | 158278 | 41494.78 | 2.33% | | 301577 | 美信科技 | 63.37 | 99.99 | +1.07 | +1.72% | 12003 | 7622.71 | 6.37% | | 001308 | 康冠科技 | 19.90 | 18.00 | +0.33 | +1.69% | 16931 | 3358.5 | 0.34% | | 601333 | 广深铁路 | 3.18 | 17.23 | +0.05 | +1.60% | 717552 | 22844.75 | 1.27% | | 001323 | 慕思股份 | 24.23 | 14.81 | +0.38 | +1.59% | 9675 | 2337.66 | 0.31% | | 600999 | 招商证券 | 15.52 | 10.93 | +0.24 | +1.57% | 323558 | 50242.43 | 0.44% | | 300545 | 联得装备 | 30.78 | 39.48 | +0.47 | +1.55% | 76381 | 23391.6 | 6.39% | | 920729 | 永顺生物 | 7.91 | 52.15 | +0.12 | +1.54% | 6797 | 534.3126 | 0.88% | | 000016 | 深康佳Ａ | 3.30 | -2.97 | +0.05 | +1.54% | 427044 | 14243.12 | 2.67% | | 300404 | 博济医药 | 9.97 | 518.96 | +0.15 | +1.53% | 116525 | 11715.54 | 4.08% | | 300506 | ST名家汇 | 4.81 | -32.63 | +0.07 | +1.48% | 62905 | 3044.89 | 0.86% | | 688628 | 优利德 | 42.62 | 31.25 | +0.62 | +1.48% | 6030.68 | 2546.957 | 0.54% | | 920075 | 柏星龙 | 20.93 | 50.53 | +0.30 | +1.45% | 3500 | 735.5331 | 1.00% | | 300995 | 奇德新材 | 34.23 | 146.72 | +0.49 | +1.45% | 19003 | 6483.78 | 3.17% | | 300976 | 达瑞电子 | 54.36 | 25.09 | +0.76 | +1.42% | 11463 | 6209.01 | 1.33% | | 920275 | 驱动力 | 7.20 | 133.05 | +0.10 | +1.41% | 5171 | 370.6879 | 0.39% | | 920491 | 奥迪威 | 22.67 | 34.03 | +0.31 | +1.39% | 15436 | 3514.561 | 1.34% | | 603233 | 大参林 | 17.82 | 17.84 | +0.24 | +1.37% | 30038 | 5374.45 | 0.26% | | 002016 | 世荣兆业 | 6.12 | 36.00 | +0.08 | +1.32% | 406521 | 25842.73 | 5.02% | | 920926 | 鸿智科技 | 13.96 | 35.82 | +0.18 | +1.31% | 3652 | 511.0272 | 0.46% | | 300737 | 科顺股份 | 6.24 | -111.63 | +0.08 | +1.30% | 174148 | 10961.91 | 1.96% | | 000001 | 平安银行 | 11.13 | 5.07 | +0.14 | +1.27% | 958972.9 | 106639.4 | 0.49% | | 601318 | 中国平安 | 57.03 | 7.66 | +0.70 | +1.24% | 618715 | 353705.1 | 0.58% | | 002906 | 华阳集团 | 27.62 | 18.55 | +0.32 | +1.17% | 57085 | 15763.03 | 1.09% | | 301338 | 凯格精机 | 171.25 | 123.34 | +1.98 | +1.17% | 25491 | 42992.41 | 4.31% | | 301363 | 美好医疗 | 25.76 | 46.65 | +0.29 | +1.14% | 62691 | 16144.83 | 1.68% | | 301528 | 多浦乐 | 61.72 | 63.41 | +0.69 | +1.13% | 6029 | 3766.5 | 1.89% | | 300322 | 硕贝德 | 23.91 | 170.05 | +0.26 | +1.10% | 134833 | 32459.1 | 3.06% | | 002399 | 海普瑞 | 11.37 | 39.70 | +0.12 | +1.07% | 38393 | 4361.73 | 0.31% | | 301178 | 天亿马 | 49.60 | -137.02 | +0.52 | +1.06% | 27440 | 14106.92 | 5.55% | | 301091 | 深城交 | 21.10 | 124.18 | +0.22 | +1.05% | 32891 | 6981.14 | 0.62% | | 603882 | 金域医学 | 26.32 | -21.98 | +0.27 | +1.04% | 38502 | 10141.16 | 0.84% | | 688279 | 峰岹科技 | 153.97 | 80.96 | +1.55 | +1.02% | 7391.53 | 11419.29 | 0.79% | | 300053 | 航宇微 | 17.12 | -39.07 | +0.17 | +1.00% | 311997 | 54255.14 | 4.79% | | 000056 | 皇庭国际 | 2.02 | -0.85 | +0.02 | +1.00% | 681628.9 | 13899.2 | 7.54% | | 301067 | 显盈科技 | 31.53 | 2301.83 | +0.31 | +0.99% | 13282 | 4248.61 | 2.08% | | 000099 | 中信海直 | 17.32 | 43.53 | +0.17 | +0.99% | 59822 | 10370.97 | 0.77% | | 688638 | 誉辰智能 | 40.06 | -13.65 | +0.39 | +0.98% | 15165.08 | 6134.842 | 5.73% | | 601238 | 广汽集团 | 7.21 | -8.37 | +0.07 | +0.98% | 163253 | 11800.49 | 0.22% | | 002656 | *ST摩登 | 3.10 | -26.41 | +0.03 | +0.98% | 134700 | 4225.32 | 1.99% | | 002238 | 天威视讯 | 7.47 | -102.11 | +0.07 | +0.95% | 54703 | 4081.01 | 0.68% | | 002465 | 海格通信 | 15.13 | -47.75 | +0.14 | +0.93% | 649190 | 99014.71 | 2.62% | | 920821 | 则成电子 | 19.60 | 135.75 | +0.18 | +0.93% | 6107 | 1197.223 | 0.84% | | 000069 | 华侨城Ａ | 2.19 | -1.65 | +0.02 | +0.92% | 392653 | 8677.431 | 0.57% | | 920123 | 芭薇股份 | 12.26 | 29.88 | +0.11 | +0.91% | 3901 | 479.4525 | 0.61% | | 002402 | 和而泰 | 30.11 | 45.50 | +0.27 | +0.90% | 205061 | 61924.51 | 2.52% | | 301608 | 博实结 | 81.93 | 32.94 | +0.73 | +0.90% | 6638 | 5468.89 | 1.66% | | 003816 | 中国广核 | 4.64 | 23.99 | +0.04 | +0.87% | 1826937 | 84628.13 | 0.46% | | 300403 | 汉宇集团 | 11.66 | 31.32 | +0.10 | +0.87% | 53504 | 6254.73 | 1.25% | | 601900 | 南方传媒 | 13.06 | 10.18 | +0.11 | +0.85% | 61976 | 8130.95 | 0.70% | | 600892 | *ST大晟 | 3.62 | -17.30 | +0.03 | +0.84% | 31255 | 1134.88 | 0.56% | | 300679 | 电连技术 | 34.23 | 27.10 | +0.28 | +0.82% | 51161 | 17562.66 | 1.42% | | 000651 | 格力电器 | 37.96 | 6.71 | +0.31 | +0.82% | 245118 | 93386.68 | 0.44% | | 002303 | 美盈森 | 3.68 | 17.45 | +0.03 | +0.82% | 203239 | 7484.01 | 2.10% | | 300235 | 方直科技 | 12.64 | 559.93 | +0.10 | +0.80% | 67617 | 8656.551 | 3.33% | | 002031 | 巨轮智能 | 6.36 | -46.03 | +0.05 | +0.79% | 405934 | 25742.41 | 2.09% | | 002616 | 长青集团 | 6.44 | 18.74 | +0.05 | +0.78% | 542704 | 35883.48 | 9.24% | | 920080 | 奥美森 | 23.34 | 30.98 | +0.18 | +0.78% | 2189 | 511.2116 | 0.97% | | 688686 | 奥普特 | 90.36 | 60.24 | +0.68 | +0.76% | 5964.19 | 5411.86 | 0.49% | | 000921 | 海信家电 | 21.53 | 8.86 | +0.16 | +0.75% | 122905 | 26700.46 | 1.34% | | 301112 | 信邦智能 | 32.60 | -51340.53 | +0.24 | +0.74% | 6152 | 2014.11 | 0.56% | | 300833 | 浩洋股份 | 32.82 | 23.38 | +0.24 | +0.74% | 10855 | 3584.74 | 1.34% | | 002990 | 盛视科技 | 29.25 | 60.71 | +0.21 | +0.72% | 60107 | 17675.43 | 4.48% | | 002327 | 富安娜 | 6.98 | 14.31 | +0.05 | +0.72% | 59817 | 4177.01 | 1.22% | | 002351 | 漫步者 | 11.24 | 23.19 | +0.08 | +0.72% | 66248 | 7482.391 | 1.27% | | 002881 | 美格智能 | 38.36 | 73.61 | +0.27 | +0.71% | 30593 | 11746.75 | 1.68% | | 300977 | 深圳瑞捷 | 18.93 | -192.20 | +0.13 | +0.69% | 17197 | 3300.58 | 1.81% | | 000025 | 特力Ａ | 16.12 | 45.67 | +0.11 | +0.69% | 32399 | 5232.52 | 0.82% | | 002979 | 雷赛智能 | 35.55 | 51.62 | +0.24 | +0.68% | 20619 | 7370.09 | 0.93% | | 002345 | 潮宏基 | 10.37 | 18.54 | +0.07 | +0.68% | 137954 | 14296.48 | 1.59% | | 300607 | 拓斯达 | 25.32 | -58.93 | +0.17 | +0.68% | 64855 | 16463.11 | 1.95% | | 300149 | 睿智医药 | 10.43 | -32.93 | +0.07 | +0.68% | 182912 | 19452.1 | 3.85% | | 001316 | 润贝航科 | 47.58 | 40.72 | +0.31 | +0.66% | 33696 | 16314.98 | 3.03% | | 002981 | 朝阳科技 | 23.75 | 44.27 | +0.15 | +0.64% | 20239 | 4813 | 1.69% | | 300668 | 杰恩设计 | 37.29 | -936.58 | +0.23 | +0.62% | 74432 | 27668.73 | 7.47% | | 002717 | ST岭南 | 1.64 | -3.24 | +0.01 | +0.61% | 312600 | 5115.45 | 1.94% | | 002105 | 信隆健康 | 6.57 | -48.21 | +0.04 | +0.61% | 71524 | 4741.91 | 1.96% | | 000089 | 深圳机场 | 6.74 | 23.66 | +0.04 | +0.60% | 57184 | 3864.2 | 0.28% | | 002511 | 中顺洁柔 | 8.46 | 42.88 | +0.05 | +0.59% | 103757 | 8825.87 | 0.82% | | 300458 | 全志科技 | 34.87 | 109.80 | +0.20 | +0.58% | 116770 | 41135.03 | 1.77% | | 301189 | 奥尼电子 | 47.16 | -38.67 | +0.27 | +0.58% | 33483 | 15997.21 | 3.00% | | 600518 | 康美药业 | 1.77 | 1470.94 | +0.01 | +0.57% | 1615214 | 28708.13 | 1.17% | | 301029 | 怡合达 | 22.94 | 29.48 | +0.12 | +0.53% | 52562 | 12116.57 | 1.14% | | 300063 | 天龙集团 | 11.65 | 69.22 | +0.06 | +0.52% | 465501 | 54763.26 | 7.43% | | 300635 | 中达安 | 13.76 | -38.07 | +0.07 | +0.51% | 46390 | 6390.29 | 3.85% | | 301138 | 华研精机 | 35.59 | 36.18 | +0.18 | +0.51% | 8001 | 2865.65 | 1.17% | | 688177 | 百奥泰 | 21.86 | -24.54 | +0.11 | +0.51% | 18960.93 | 4173.413 | 0.46% | | 001389 | 广合科技 | 117.93 | 54.85 | +0.58 | +0.49% | 79673 | 94174.64 | 5.24% | | 002076 | *ST星光 | 2.10 | -90.54 | +0.01 | +0.48% | 332467 | 7125.58 | 3.19% | | 000011 | 深物业A | 8.55 | 150.38 | +0.04 | +0.47% | 45773 | 3917.2 | 0.87% | | 002456 | 欧菲光 | 8.68 | -513.88 | +0.04 | +0.46% | 314075 | 27304.11 | 0.95% | | 000063 | 中兴通讯 | 32.74 | 27.88 | +0.15 | +0.46% | 472762 | 155371.5 | 1.17% | | 603118 | 共进股份 | 13.15 | -1407.39 | +0.06 | +0.46% | 354669 | 46332.24 | 4.51% | | 000088 | 盐田港 | 4.62 | 16.96 | +0.02 | +0.43% | 227171 | 10505.6 | 0.72% | | 002855 | 捷荣技术 | 12.14 | -7.40 | +0.05 | +0.41% | 39187 | 4819.72 | 1.59% | | 002292 | 奥飞娱乐 | 7.73 | -37.36 | +0.03 | +0.39% | 162449 | 12603.98 | 1.60% | | 920124 | 南特科技 | 15.68 | 21.31 | +0.06 | +0.38% | 3739 | 588.1941 | 0.49% | | 920267 | 鑫汇科 | 18.65 | 130.65 | +0.07 | +0.38% | 3368 | 630.8853 | 1.13% | | 600030 | 中信证券 | 24.19 | 11.92 | +0.09 | +0.37% | 785994 | 190877.2 | 0.70% | | 300745 | 欣锐科技 | 27.34 | -40.76 | +0.10 | +0.37% | 30255 | 8265.68 | 2.13% | | 002101 | 广东鸿图 | 10.98 | 20.37 | +0.04 | +0.37% | 45496 | 5014.72 | 0.69% | | 920892 | 广咨国际 | 14.15 | 23.65 | +0.05 | +0.35% | 3363 | 478.1082 | 0.22% | | 002055 | ST得润 | 5.70 | -3.36 | +0.02 | +0.35% | 182897 | 10536.39 | 3.08% | | 603390 | 通达电气 | 11.62 | 64.06 | +0.04 | +0.35% | 24277 | 2834.52 | 0.69% | | 000028 | 国药一致 | 26.27 | 27.38 | +0.09 | +0.34% | 51846 | 13679.6 | 1.08% | | 001378 | 德冠新材 | 23.42 | 38.94 | +0.08 | +0.34% | 15416 | 3640.54 | 2.39% | | 300124 | 汇川技术 | 67.61 | 35.30 | +0.23 | +0.34% | 114860 | 78451.13 | 0.48% | | 002668 | TCL智家 | 8.97 | 8.66 | +0.03 | +0.34% | 69647 | 6282.21 | 0.64% | | 002611 | 东方精工 | 18.01 | 30.23 | +0.06 | +0.33% | 456380 | 82677.56 | 4.56% | | 603335 | 迪生力 | 6.03 | -22.61 | +0.02 | +0.33% | 91378 | 5597.8 | 2.13% | | 002965 | 祥鑫科技 | 28.72 | 30.63 | +0.09 | +0.31% | 25711 | 7412.46 | 1.29% | | 000429 | 粤高速Ａ | 13.07 | 15.17 | +0.04 | +0.31% | 47026 | 6123.61 | 0.36% | | 920925 | 锦好医疗 | 16.49 | 59.27 | +0.05 | +0.30% | 10683 | 1776.419 | 1.93% | | 001314 | 亿道信息 | 39.70 | 282.27 | +0.12 | +0.30% | 11792 | 4706.44 | 0.95% | | 000513 | 丽珠集团 | 34.11 | 14.97 | +0.10 | +0.29% | 40839 | 13998.59 | 0.72% | | 300176 | 鸿特科技 | 7.11 | 105.75 | +0.02 | +0.28% | 90859 | 6525.63 | 2.35% | | 003037 | 三和管桩 | 7.22 | 50.95 | +0.02 | +0.28% | 21710 | 1574.84 | 0.36% | | 600433 | 冠豪高新 | 3.73 | -21.50 | +0.01 | +0.27% | 416180 | 15607.5 | 2.38% | | 300083 | 创世纪 | 7.63 | 33.12 | +0.02 | +0.26% | 173613 | 13268.74 | 1.16% | | 002577 | 雷柏科技 | 15.44 | 402.47 | +0.04 | +0.26% | 15999 | 2483.37 | 0.57% | | 600499 | 科达制造 | 15.99 | 23.43 | +0.04 | +0.25% | 213644 | 33971.49 | 1.11% | | 002867 | 周大生 | 12.00 | 12.56 | +0.03 | +0.25% | 40909 | 4910.55 | 0.38% | | 000002 | 万科Ａ | 4.02 | -0.81 | +0.01 | +0.25% | 675526 | 27326.87 | 0.70% | | 300917 | 特发服务 | 32.31 | 41.80 | +0.08 | +0.25% | 25829 | 8431.511 | 1.53% | | 600673 | 东阳光 | 30.63 | 95.23 | +0.07 | +0.23% | 319018 | 97902.66 | 1.06% | | 002163 | 海南发展 | 13.21 | -21.83 | +0.03 | +0.23% | 195065 | 25925.65 | 2.43% | | 300781 | 因赛集团 | 35.33 | -107.55 | +0.08 | +0.23% | 29504 | 10517.09 | 2.44% | | 920039 | 国义招标 | 9.36 | 32.70 | +0.02 | +0.21% | 5583 | 526.1237 | 0.36% | | 688575 | 亚辉龙 | 14.75 | 58.81 | +0.03 | +0.20% | 27616.59 | 4059.523 | 0.48% | | 300711 | 广哈通信 | 24.78 | 72.53 | +0.05 | +0.20% | 27534 | 6856.68 | 1.11% | | 300098 | 高新兴 | 5.24 | -71.56 | +0.01 | +0.19% | 241788 | 12704.34 | 1.57% | | 600048 | 保利发展 | 5.85 | 68.28 | +0.01 | +0.17% | 576281 | 33889.11 | 0.48% | | 002416 | 爱施德 | 13.15 | 41.40 | +0.02 | +0.15% | 184128 | 24306.82 | 1.50% | | 002967 | 广电计量 | 20.32 | 30.50 | +0.03 | +0.15% | 47822 | 9787.11 | 0.87% | | 300979 | 华利集团 | 43.66 | 14.84 | +0.06 | +0.14% | 7672 | 3352.8 | 0.07% | | 002763 | 汇洁股份 | 7.73 | 40.50 | +0.01 | +0.13% | 45008 | 3524.91 | 1.48% | | 600143 | 金发科技 | 16.76 | 36.61 | +0.02 | +0.12% | 415734 | 69911.34 | 1.58% | | 301377 | 鼎泰高科 | 193.31 | 182.77 | +0.23 | +0.12% | 32239 | 62188.56 | 4.54% | | 301039 | 中集车辆 | 8.84 | 18.34 | +0.01 | +0.11% | 80984 | 7236.85 | 0.56% | | 600036 | 招商银行 | 39.52 | 6.64 | +0.04 | +0.10% | 491755 | 194271.3 | 0.24% | | 002446 | 盛路通信 | 10.00 | -12.51 | +0.01 | +0.10% | 249983 | 25175.08 | 2.95% | | 002594 | 比亚迪 | 106.14 | 29.67 | +0.09 | +0.08% | 461555 | 494031.8 | 1.32% | | 300252 | 金信诺 | 13.20 | 589.31 | +0.01 | +0.08% | 140278 | 18566.91 | 2.51% | | 301468 | 博盈特焊 | 47.79 | 138.80 | +0.03 | +0.06% | 45427 | 22046.06 | 6.06% | | 920110 | 雷特科技 | 33.64 | 27.92 | +0.02 | +0.06% | 729 | 247.2007 | 0.45% | | 301002 | 崧盛股份 | 36.23 | -190.96 | +0.01 | +0.03% | 19409 | 7095.4 | 2.28% | | 688090 | 瑞松科技 | 49.88 | 512.43 | +0.01 | +0.02% | 14014.14 | 7013.804 | 1.15% | | 301043 | 绿岛风 | 54.00 | 42.68 | +0.01 | +0.02% | 5975 | 3260.87 | 1.05% | | 688183 | 生益电子 | 84.62 | 55.86 | +0.01 | +0.01% | 108020.1 | 92469.24 | 1.30% | | 000090 | 天健集团 | 3.61 | 21.61 | 0.00 | 0.00% | 163930 | 5961.8 | 0.88% | | 000541 | 佛山照明 | 5.64 | 25.76 | 0.00 | 0.00% | 42572 | 2413.75 | 0.35% | | 000676 | 智度股份 | 7.62 | 54.32 | 0.00 | 0.00% | 122318 | 9400.86 | 0.97% | | 600383 | 金地集团 | 2.75 | -1.73 | 0.00 | 0.00% | 395728 | 10975.78 | 0.88% | | 600325 | 华发股份 | 3.62 | -35.35 | 0.00 | 0.00% | 253080 | 9262.631 | 0.92% | | 002301 | 齐心集团 | 6.90 | 111.44 | 0.00 | 0.00% | 78528 | 5488.81 | 1.09% | | 300004 | 南风股份 | 13.23 | 96.26 | 0.00 | 0.00% | 164425 | 22110.07 | 3.43% | | 002419 | 天虹股份 | 5.75 | 80.79 | 0.00 | 0.00% | 152189 | 8767.8 | 1.30% | | 002482 | 广田集团 | 1.70 | -54.07 | 0.00 | 0.00% | 453330 | 7780.6 | 1.21% | | 300147 | ST香雪 | 9.42 | -6.21 | 0.00 | 0.00% | 108634 | 10419.37 | 1.65% | | 300310 | 宜通世纪 | 5.92 | -101.78 | 0.00 | 0.00% | 296218 | 17621.7 | 4.28% | | 601228 | 广州港 | 3.40 | 28.86 | 0.00 | 0.00% | 199911 | 6839.07 | 0.26% | | 300529 | 健帆生物 | 17.81 | 29.52 | 0.00 | 0.00% | 24047 | 4318.44 | 0.47% | | 002898 | *ST赛隆 | 11.57 | -29.15 | 0.00 | 0.00% | 5327 | 615.71 | 0.53% | | 300771 | 智莱科技 | 13.70 | 43.98 | 0.00 | 0.00% | 29653 | 4120.86 | 1.64% | | 920768 | 拾比佰 | 10.63 | 24.07 | 0.00 | 0.00% | 8439 | 903.6797 | 1.10% | | 300438 | 鹏辉能源 | 57.29 | -145.34 | -0.01 | -0.02% | 337197 | 195547 | 8.34% | | 002841 | 视源股份 | 32.70 | 22.46 | -0.01 | -0.03% | 31944 | 10518.99 | 0.62% | | 301086 | 鸿富瀚 | 128.59 | 142.26 | -0.04 | -0.03% | 14160 | 18196.99 | 2.99% | | 300533 | 冰川网络 | 27.62 | 8.97 | -0.01 | -0.04% | 26289 | 7321.41 | 1.59% | | 300634 | 彩讯股份 | 23.92 | 46.66 | -0.01 | -0.04% | 115336 | 27723.19 | 2.66% | | 300629 | 新劲刚 | 22.92 | 306.92 | -0.01 | -0.04% | 93539 | 21704.95 | 4.31% | | 301602 | 超研股份 | 19.86 | 59.82 | -0.01 | -0.05% | 22010 | 4463.81 | 1.06% | | 603348 | 文灿股份 | 19.51 | 303.01 | -0.01 | -0.05% | 9934 | 1945.18 | 0.32% | | 603043 | 广州酒家 | 15.69 | 18.29 | -0.01 | -0.06% | 25970 | 4091.07 | 0.46% | | 300961 | 深水海纳 | 14.37 | -9.46 | -0.01 | -0.07% | 161009 | 23693.91 | 10.55% | | 301042 | 安联锐视 | 93.44 | 579.88 | -0.08 | -0.09% | 7738 | 7225.02 | 1.17% | | 300130 | 新国都 | 22.93 | 27.75 | -0.02 | -0.09% | 38746 | 8933.92 | 0.89% | | 002736 | 国信证券 | 11.29 | 9.27 | -0.01 | -0.09% | 160943 | 18271 | 0.17% | | 600380 | 健康元 | 11.17 | 14.96 | -0.01 | -0.09% | 116153 | 13014.57 | 0.63% | | 600872 | 中炬高新 | 19.12 | 21.36 | -0.02 | -0.10% | 73357 | 14089.9 | 0.95% | | 002461 | 珠江啤酒 | 9.41 | 23.04 | -0.01 | -0.11% | 80872 | 7647.831 | 0.37% | | 002249 | 大洋电机 | 9.24 | 21.03 | -0.01 | -0.11% | 224478 | 20819.36 | 1.21% | | 600004 | 白云机场 | 8.97 | 17.08 | -0.01 | -0.11% | 76763 | 6927.51 | 0.32% | | 002939 | 长城证券 | 8.94 | 14.95 | -0.01 | -0.11% | 107651 | 9678.83 | 0.30% | | 300460 | ST惠伦 | 8.87 | -9.34 | -0.01 | -0.11% | 30745 | 2755.62 | 1.09% | | 688418 | 震有科技 | 41.71 | -220.92 | -0.05 | -0.12% | 61413.4 | 25874.36 | 3.19% | | 301395 | 仁信新材 | 15.90 | 73.80 | -0.02 | -0.13% | 32471 | 5206.42 | 2.55% | | 002724 | 海洋王 | 6.99 | -37.41 | -0.01 | -0.14% | 69645 | 4908.84 | 1.23% | | 300770 | 新媒股份 | 39.01 | 11.98 | -0.06 | -0.15% | 13751 | 5394.84 | 0.60% | | 001319 | 铭科精技 | 24.56 | 25.76 | -0.04 | -0.16% | 16760 | 4137.16 | 2.04% | | 002045 | 国光电器 | 11.62 | 233.69 | -0.02 | -0.17% | 55656 | 6502.87 | 0.99% | | 600728 | 佳都科技 | 5.63 | 44.96 | -0.01 | -0.18% | 149793 | 8478.1 | 0.70% | | 300589 | 江龙船艇 | 16.12 | -122.18 | -0.03 | -0.19% | 136467 | 22242.3 | 5.89% | | 603630 | 拉芳家化 | 15.85 | -5022.37 | -0.03 | -0.19% | 23104 | 3697.48 | 1.03% | | 688049 | 炬芯科技 | 44.66 | 38.24 | -0.09 | -0.20% | 33349.7 | 14950.65 | 1.90% | | 002989 | 中天精装 | 26.10 | -13.79 | -0.06 | -0.23% | 15177 | 4020.42 | 0.83% | | 002600 | 领益智造 | 12.91 | 41.24 | -0.03 | -0.23% | 493687 | 63987.67 | 0.69% | | 688045 | 必易微 | 42.85 | 247.82 | -0.10 | -0.23% | 11160.16 | 4823.267 | 1.60% | | 002572 | 索菲亚 | 12.70 | 10.82 | -0.03 | -0.24% | 38332 | 4905.34 | 0.59% | | 300154 | 瑞凌股份 | 8.10 | 34.99 | -0.02 | -0.25% | 26088 | 2135.3 | 0.83% | | 301486 | 致尚科技 | 153.22 | 115.44 | -0.38 | -0.25% | 58191 | 88108.91 | 8.03% | | 300047 | 天源迪科 | 11.90 | 256.65 | -0.03 | -0.25% | 96680 | 11656.02 | 1.77% | | 002130 | 沃尔核材 | 23.65 | 32.64 | -0.06 | -0.25% | 203152 | 48059.35 | 1.78% | | 002060 | 广东建工 | 3.91 | 13.57 | -0.01 | -0.26% | 438596 | 17281.88 | 2.81% | | 300790 | 宇瞳光学 | 23.17 | 36.39 | -0.06 | -0.26% | 38161 | 8902.99 | 1.18% | | 688322 | 奥比中光-UW | 75.67 | 287.94 | -0.20 | -0.26% | 32394.56 | 24662.27 | 1.02% | | 002191 | 劲嘉股份 | 3.67 | -252.08 | -0.01 | -0.27% | 71235 | 2637.26 | 0.49% | | 002735 | 王子新材 | 14.62 | -86.14 | -0.04 | -0.27% | 73484 | 10819.74 | 2.58% | | 001382 | 新亚电缆 | 21.87 | 74.02 | -0.06 | -0.27% | 65659 | 14497.87 | 10.42% | | 300227 | 光韵达 | 10.90 | -54.06 | -0.03 | -0.27% | 120087 | 13255.99 | 2.77% | | 002551 | 尚荣医疗 | 3.62 | -111.01 | -0.01 | -0.28% | 88595 | 3240.23 | 1.45% | | 002813 | 路畅科技 | 24.40 | -31.24 | -0.07 | -0.29% | 15787 | 3906.54 | 1.32% | | 601615 | 明阳智能 | 17.15 | 127.85 | -0.05 | -0.29% | 577830 | 100100.5 | 2.56% | | 002988 | 豪美新材 | 30.23 | 41.77 | -0.09 | -0.30% | 20080 | 6127.21 | 0.80% | | 002683 | 广东宏大 | 39.73 | 31.54 | -0.12 | -0.30% | 48487 | 19386.4 | 0.73% | | 688114 | 华大智造 | 49.50 | -80.22 | -0.15 | -0.30% | 18219.49 | 9109.08 | 0.44% | | 002291 | 遥望科技 | 6.58 | -6.11 | -0.02 | -0.30% | 205531 | 13637.43 | 2.36% | | 002233 | 塔牌集团 | 9.39 | 17.39 | -0.03 | -0.32% | 76677 | 7249.43 | 0.65% | | 300482 | 万孚生物 | 18.42 | 33.23 | -0.06 | -0.32% | 20983 | 3886.23 | 0.49% | | 301332 | 德尔玛 | 9.16 | 33.25 | -0.03 | -0.33% | 16734 | 1549.27 | 0.63% | | 002285 | 世联行 | 3.04 | -27.74 | -0.01 | -0.33% | 491125 | 15103.38 | 2.49% | | 300681 | 英搏尔 | 21.14 | 38.34 | -0.07 | -0.33% | 37974 | 8050.871 | 1.65% | | 000031 | 大悦城 | 2.95 | -4.33 | -0.01 | -0.34% | 136163 | 4035.42 | 0.32% | | 002823 | 凯中精密 | 14.73 | 20.74 | -0.05 | -0.34% | 33269 | 4933.58 | 1.52% | | 002959 | 小熊电器 | 46.03 | 20.29 | -0.16 | -0.35% | 16579 | 7699.44 | 1.10% | | 002930 | 宏川智慧 | 13.96 | -125.09 | -0.05 | -0.36% | 53154 | 7442.97 | 1.23% | | 603160 | 汇顶科技 | 66.53 | 36.98 | -0.24 | -0.36% | 23942 | 15979.04 | 0.51% | | 301381 | 赛维时代 | 19.31 | 34.10 | -0.07 | -0.36% | 13455 | 2618.11 | 0.69% | | 300832 | 新产业 | 49.48 | 23.57 | -0.18 | -0.36% | 17228 | 8562.84 | 0.25% | | 600525 | ST长园 | 5.47 | -5.74 | -0.02 | -0.36% | 123431 | 6836.791 | 0.94% | | 300978 | 东箭科技 | 10.80 | 31.34 | -0.04 | -0.37% | 30785 | 3356.64 | 1.61% | | 002295 | 精艺股份 | 10.76 | 221.47 | -0.04 | -0.37% | 38971 | 4241.34 | 1.56% | | 301059 | 金三江 | 13.42 | 44.98 | -0.05 | -0.37% | 24218 | 3280.74 | 1.17% | | 002495 | 佳隆股份 | 2.68 | 125.76 | -0.01 | -0.37% | 190159 | 5161.85 | 2.71% | | 002835 | 同为股份 | 15.64 | 20.10 | -0.06 | -0.38% | 12140 | 1912.78 | 0.95% | | 002833 | 弘亚数控 | 18.06 | 19.09 | -0.07 | -0.39% | 31955 | 5806.6 | 1.11% | | 688327 | 云从科技-UW | 12.73 | -26.62 | -0.05 | -0.39% | 114173.4 | 14722.27 | 1.37% | | 002583 | 海能达 | 10.05 | -5.15 | -0.04 | -0.40% | 115593 | 11660.8 | 0.90% | | 002766 | 索菱股份 | 5.00 | -78.45 | -0.02 | -0.40% | 110397 | 5543.28 | 1.29% | | 002289 | *ST宇顺 | 26.81 | -541.89 | -0.11 | -0.41% | 12930 | 3455.79 | 0.46% | | 002920 | 德赛西威 | 104.57 | 25.44 | -0.43 | -0.41% | 34335 | 36100.57 | 0.62% | | 688522 | 纳睿雷达 | 31.60 | 77.36 | -0.13 | -0.41% | 24297.64 | 7773.277 | 1.97% | | 300543 | 朗科智能 | 9.66 | 82.34 | -0.04 | -0.41% | 49768 | 4846.04 | 1.99% | | 300888 | 稳健医疗 | 33.28 | 22.17 | -0.14 | -0.42% | 18467 | 6195.59 | 0.32% | | 920556 | 雅达股份 | 9.50 | 56.64 | -0.04 | -0.42% | 15099 | 1449.426 | 1.29% | | 001326 | 联域股份 | 52.00 | 141.99 | -0.22 | -0.42% | 5595 | 2937.88 | 2.32% | | 300601 | 康泰生物 | 13.99 | -155.81 | -0.06 | -0.43% | 65958 | 9308.04 | 0.73% | | 301510 | 固高科技 | 30.19 | 184.00 | -0.13 | -0.43% | 25396 | 7728.43 | 0.91% | | 002953 | 日丰股份 | 11.51 | 32.57 | -0.05 | -0.43% | 45805 | 5307.48 | 2.15% | | 301632 | 广东建科 | 20.53 | 61.68 | -0.09 | -0.44% | 14029 | 2918.05 | 1.91% | | 300281 | 金明精机 | 6.75 | 1628.52 | -0.03 | -0.44% | 35813 | 2447.09 | 0.90% | | 001386 | 马可波罗 | 20.02 | 19.11 | -0.09 | -0.45% | 17060 | 3437.85 | 1.74% | | 300738 | 奥飞数据 | 22.09 | 133.03 | -0.10 | -0.45% | 549633 | 123094.7 | 5.58% | | 300146 | 汤臣倍健 | 11.01 | 23.81 | -0.05 | -0.45% | 77137 | 8557.471 | 0.69% | | 002638 | 勤上股份 | 4.29 | -15.96 | -0.02 | -0.46% | 402140 | 17451.3 | 2.97% | | 000573 | 粤宏远Ａ | 4.25 | 41.57 | -0.02 | -0.47% | 113938 | 4875.46 | 1.80% | | 301458 | 钧崴电子 | 33.99 | 70.49 | -0.16 | -0.47% | 27001 | 9229.38 | 2.30% | | 002017 | 东信和平 | 19.11 | 60.51 | -0.09 | -0.47% | 59027 | 11374.52 | 1.02% | | 000066 | 中国长城 | 14.84 | -61.78 | -0.07 | -0.47% | 344605 | 51427.4 | 1.07% | | 300735 | 光弘科技 | 21.13 | 49.77 | -0.10 | -0.47% | 40345 | 8592.29 | 0.53% | | 688318 | 财富趋势 | 105.55 | 85.83 | -0.50 | -0.47% | 14427.81 | 15413.35 | 0.56% | | 002911 | 佛燃能源 | 14.59 | 18.39 | -0.07 | -0.48% | 75348 | 11040.57 | 0.59% | | 003012 | 东鹏控股 | 6.25 | 19.61 | -0.03 | -0.48% | 61202 | 3871.67 | 0.53% | | 000828 | 东莞控股 | 10.01 | 12.64 | -0.05 | -0.50% | 101260 | 10143.91 | 0.97% | | 001338 | 永顺泰 | 13.26 | 20.00 | -0.07 | -0.53% | 65077 | 8655.311 | 1.30% | | 002918 | 蒙娜丽莎 | 11.20 | 70.50 | -0.06 | -0.53% | 46053 | 5210.25 | 2.16% | | 300498 | 温氏股份 | 16.74 | 13.83 | -0.09 | -0.53% | 309172 | 51954.12 | 0.52% | | 688775 | 影石创新 | 189.30 | 78.74 | -1.02 | -0.54% | 5130.08 | 9670.256 | 1.56% | | 001322 | 箭牌家居 | 7.41 | 106.45 | -0.04 | -0.54% | 24796 | 1854.75 | 0.32% | | 300997 | 欢乐家 | 20.13 | 199.35 | -0.11 | -0.54% | 74723 | 15232.78 | 1.88% | | 000776 | 广发证券 | 18.08 | 10.25 | -0.10 | -0.55% | 297578 | 54357.26 | 0.50% | | 301391 | 卡莱特 | 66.32 | 299.65 | -0.37 | -0.55% | 6030 | 4051.38 | 0.65% | | 300889 | 爱克股份 | 24.98 | -71.23 | -0.14 | -0.56% | 34252 | 8630.67 | 2.34% | | 301413 | 安培龙 | 116.66 | 122.95 | -0.66 | -0.56% | 26624 | 31553.41 | 4.53% | | 600332 | 白云山 | 22.91 | 12.49 | -0.13 | -0.56% | 86966 | 20055.41 | 0.62% | | 002853 | 皮阿诺 | 24.66 | -11.55 | -0.14 | -0.56% | 23532 | 5850.8 | 1.83% | | 002681 | 奋达科技 | 5.27 | -218.47 | -0.03 | -0.57% | 128237 | 6808.78 | 0.84% | | 300454 | 深信服 | 102.55 | 63.59 | -0.59 | -0.57% | 48507 | 50210.68 | 1.68% | | 002035 | 华帝股份 | 6.82 | 13.24 | -0.04 | -0.58% | 310783 | 21306.32 | 3.97% | | 300193 | 佳士科技 | 8.51 | 17.21 | -0.05 | -0.58% | 46267 | 3961.45 | 1.10% | | 300151 | 昌红科技 | 15.26 | 117.74 | -0.09 | -0.59% | 74038 | 11476.27 | 2.01% | | 300484 | 蓝海华腾 | 16.72 | 64.05 | -0.10 | -0.59% | 19693 | 3334.25 | 1.18% | | 301578 | 辰奕智能 | 33.12 | 75.14 | -0.20 | -0.60% | 5757 | 1925.93 | 2.48% | | 300177 | 中海达 | 8.19 | -186.64 | -0.05 | -0.61% | 64503 | 5328.31 | 1.06% | | 002152 | 广电运通 | 11.44 | 33.00 | -0.07 | -0.61% | 141833 | 16315.31 | 0.57% | | 000058 | 深赛格 | 8.01 | 142.11 | -0.05 | -0.62% | 45332 | 3670.27 | 0.46% | | 600685 | 中船防务 | 28.78 | 40.35 | -0.18 | -0.62% | 105105 | 30535.3 | 1.28% | | 301111 | 粤万年青 | 18.97 | -167.99 | -0.12 | -0.63% | 23090 | 4446.39 | 1.44% | | 600589 | 大位科技 | 10.80 | 366.87 | -0.07 | -0.64% | 1092196 | 119015.5 | 7.39% | | 300622 | 博士眼镜 | 23.13 | 48.81 | -0.15 | -0.64% | 23859 | 5585.98 | 1.53% | | 002912 | 中新赛克 | 26.15 | 64.33 | -0.17 | -0.65% | 16504 | 4349.85 | 1.02% | | 002884 | 凌霄泵业 | 18.34 | 14.15 | -0.12 | -0.65% | 24010 | 4449.63 | 0.88% | | 920523 | 德瑞锂电 | 22.84 | 14.84 | -0.15 | -0.65% | 5849 | 1342.598 | 0.72% | | 920876 | 慧为智能 | 22.80 | -1117.93 | -0.15 | -0.65% | 5618 | 1298.754 | 1.43% | | 600428 | 中远海特 | 9.10 | 14.03 | -0.06 | -0.66% | 472244 | 42976.7 | 1.93% | | 003021 | 兆威机电 | 96.75 | 104.71 | -0.64 | -0.66% | 25609 | 25079.16 | 1.23% | | 002811 | 郑中设计 | 13.48 | 30.55 | -0.09 | -0.66% | 29013 | 3952.35 | 1.02% | | 003003 | 天元股份 | 13.18 | 36.94 | -0.09 | -0.68% | 43011 | 5738.42 | 3.65% | | 002889 | 东方嘉盛 | 13.16 | 32.39 | -0.09 | -0.68% | 9424 | 1251.73 | 0.38% | | 300687 | 赛意信息 | 18.62 | 105.13 | -0.13 | -0.69% | 31466 | 5921.7 | 0.96% | | 300676 | 华大基因 | 40.01 | -20.92 | -0.28 | -0.69% | 39736 | 16156.36 | 0.96% | | 600029 | 南方航空 | 5.69 | -76.15 | -0.04 | -0.70% | 756876 | 43574.64 | 0.56% | | 603535 | 嘉诚国际 | 8.44 | 23.01 | -0.06 | -0.71% | 20385 | 1740.01 | 0.40% | | 688393 | 安必平 | 23.67 | -115.92 | -0.17 | -0.71% | 12221.28 | 2967.804 | 1.31% | | 000017 | 深中华A | 6.95 | 118.68 | -0.05 | -0.71% | 51444 | 3613.26 | 1.17% | | 301328 | 维峰电子 | 45.80 | 50.82 | -0.33 | -0.72% | 5800 | 2671.09 | 0.53% | | 301382 | 蜂助手 | 33.00 | 53.39 | -0.24 | -0.72% | 58954 | 19745.32 | 3.34% | | 002666 | 德联集团 | 5.43 | 60.77 | -0.04 | -0.73% | 74169 | 4080.49 | 1.48% | | 301503 | 智迪科技 | 35.12 | 22.55 | -0.26 | -0.73% | 6080 | 2151.71 | 3.04% | | 301558 | 三态股份 | 8.07 | 1981.78 | -0.06 | -0.74% | 42031 | 3426.99 | 1.92% | | 002774 | 快意电梯 | 10.71 | 36.35 | -0.08 | -0.74% | 25909 | 2802.61 | 0.92% | | 002955 | 鸿合科技 | 26.44 | 120.87 | -0.20 | -0.75% | 17614 | 4672 | 0.90% | | 300381 | 溢多利 | 6.60 | 498.81 | -0.05 | -0.75% | 59156 | 3960.51 | 1.21% | | 301318 | 维海德 | 26.12 | 28.95 | -0.20 | -0.76% | 7524 | 1991.77 | 0.85% | | 002169 | 智光电气 | 14.33 | -47.40 | -0.11 | -0.76% | 167359 | 24220.95 | 2.21% | | 300693 | 盛弘股份 | 44.21 | 31.79 | -0.34 | -0.76% | 102361 | 44910.41 | 3.81% | | 002215 | 诺普信 | 10.39 | 15.52 | -0.08 | -0.76% | 61728 | 6449.01 | 0.77% | | 002187 | 广百股份 | 6.49 | -47.31 | -0.05 | -0.76% | 90651 | 5934.66 | 1.29% | | 300311 | ST任子行 | 5.17 | -124.90 | -0.04 | -0.77% | 67797 | 3534.02 | 1.26% | | 603848 | 好太太 | 15.35 | 30.69 | -0.12 | -0.78% | 11945 | 1857.15 | 0.30% | | 000534 | 万泽股份 | 35.68 | 81.20 | -0.28 | -0.78% | 167683 | 60208.74 | 3.35% | | 301131 | 聚赛龙 | 41.91 | 45.98 | -0.33 | -0.78% | 9911 | 4210.3 | 2.53% | | 603983 | 丸美生物 | 26.46 | 30.60 | -0.21 | -0.79% | 9385 | 2503.81 | 0.23% | | 002311 | 海大集团 | 50.25 | 16.65 | -0.40 | -0.79% | 40171 | 20229.17 | 0.24% | | 300925 | 法本信息 | 17.58 | 71.08 | -0.14 | -0.79% | 32468 | 5771.83 | 0.93% | | 920807 | 奔朗新材 | 11.27 | 72.41 | -0.09 | -0.79% | 12574 | 1429.641 | 1.02% | | 002314 | 南山控股 | 2.50 | -6.18 | -0.02 | -0.79% | 251051 | 6389.41 | 1.88% | | 002348 | 高乐股份 | 7.47 | -203.74 | -0.06 | -0.80% | 102575 | 7611.75 | 1.14% | | 002728 | 特一药业 | 11.09 | 69.70 | -0.09 | -0.81% | 122017 | 13632.99 | 3.68% | | 002212 | 天融信 | 7.37 | 516.52 | -0.06 | -0.81% | 132755 | 9883.409 | 1.14% | | 000055 | 方大集团 | 3.65 | 356.56 | -0.03 | -0.82% | 51738 | 1914.35 | 0.77% | | 002139 | 拓邦股份 | 12.08 | 27.91 | -0.10 | -0.82% | 75122 | 9115.99 | 0.70% | | 300424 | 航新科技 | 16.68 | -42.30 | -0.14 | -0.83% | 49672 | 8378.62 | 2.03% | | 002030 | 达安基因 | 5.95 | -14.81 | -0.05 | -0.83% | 75800 | 4556.86 | 0.54% | | 300565 | 科信技术 | 14.17 | -24.34 | -0.12 | -0.84% | 185442 | 26071.87 | 8.13% | | 603797 | 联泰环保 | 4.67 | 21.26 | -0.04 | -0.85% | 56530 | 2674.12 | 0.98% | | 301110 | 青木科技 | 55.90 | 52.82 | -0.48 | -0.85% | 10591 | 5985.29 | 1.62% | | 300793 | 佳禾智能 | 13.94 | -2702.49 | -0.12 | -0.85% | 30833 | 4343.37 | 0.83% | | 000529 | 广弘控股 | 5.80 | 32.61 | -0.05 | -0.85% | 49557 | 2907.95 | 0.87% | | 301177 | 迪阿股份 | 27.69 | 81.87 | -0.24 | -0.86% | 7929 | 2222.41 | 0.20% | | 688609 | 九联科技 | 8.07 | -25.78 | -0.07 | -0.86% | 29473.64 | 2400.631 | 0.59% | | 002949 | 华阳国际 | 13.64 | 31.82 | -0.12 | -0.87% | 22722 | 3148.79 | 1.50% | | 002824 | 和胜股份 | 19.28 | 47.94 | -0.17 | -0.87% | 88214 | 16903.34 | 4.01% | | 000636 | 风华高科 | 19.19 | 73.93 | -0.17 | -0.88% | 254600 | 49089.92 | 2.20% | | 002875 | 安奈儿 | 19.11 | -40.85 | -0.17 | -0.88% | 33793 | 6521.88 | 1.85% | | 000999 | 华润三九 | 28.05 | 13.65 | -0.25 | -0.88% | 82472 | 23284.42 | 0.50% | | 002830 | 名雕股份 | 21.27 | 70.05 | -0.19 | -0.89% | 13136 | 2824.63 | 1.96% | | 300857 | 协创数据 | 212.89 | 63.28 | -1.91 | -0.89% | 64750 | 137049.1 | 1.88% | | 300824 | 北鼎股份 | 10.03 | 28.83 | -0.09 | -0.89% | 27225 | 2772.48 | 0.86% | | 000532 | 华金资本 | 13.30 | 20.48 | -0.12 | -0.89% | 30907 | 4158.35 | 0.90% | | 301366 | 一博科技 | 30.70 | 290.77 | -0.28 | -0.90% | 10134 | 3135.51 | 0.87% | | 300115 | 长盈精密 | 31.47 | 66.39 | -0.29 | -0.91% | 234784 | 74411.59 | 1.73% | | 300415 | 伊之密 | 23.86 | 16.16 | -0.22 | -0.91% | 33883 | 8126.88 | 0.75% | | 688395 | 正弦电气 | 25.93 | 55.49 | -0.24 | -0.92% | 9780.83 | 2545.49 | 1.13% | | 300791 | 仙乐健康 | 20.31 | 18.08 | -0.19 | -0.93% | 14324 | 2927.25 | 0.56% | | 002609 | 捷顺科技 | 8.50 | 91.20 | -0.08 | -0.93% | 42973 | 3689.66 | 0.94% | | 000061 | 农产品 | 7.41 | 44.20 | -0.07 | -0.94% | 196396 | 14624.07 | 1.09% | | 002757 | 南兴股份 | 20.08 | -20.42 | -0.19 | -0.94% | 56976 | 11527.52 | 2.02% | | 000078 | 海王生物 | 3.17 | -6.87 | -0.03 | -0.94% | 470009 | 15024.55 | 1.79% | | 300942 | 易瑞生物 | 8.44 | 109.43 | -0.08 | -0.94% | 40442 | 3460.38 | 1.00% | | 688208 | 道通科技 | 31.57 | 22.61 | -0.30 | -0.94% | 49406.85 | 15717.66 | 0.74% | | 002791 | 坚朗五金 | 19.97 | 95.91 | -0.19 | -0.94% | 36916 | 7450.71 | 1.70% | | 300716 | ST泉为 | 14.58 | -21.60 | -0.14 | -0.95% | 43345 | 6334.26 | 2.71% | | 300556 | 丝路视觉 | 17.64 | -7.95 | -0.17 | -0.95% | 20727 | 3707.94 | 1.94% | | 603386 | 骏亚科技 | 13.22 | -36.70 | -0.13 | -0.97% | 25857 | 3438.69 | 0.79% | | 002369 | 卓翼科技 | 7.04 | -15.97 | -0.07 | -0.98% | 55999 | 3972.7 | 0.99% | | 003040 | 楚天龙 | 16.04 | 1259.73 | -0.16 | -0.99% | 26131 | 4232.33 | 0.57% | | 002908 | 德生科技 | 9.01 | 245.38 | -0.09 | -0.99% | 26223 | 2387.56 | 0.81% | | 002880 | 卫光生物 | 27.02 | 26.80 | -0.27 | -0.99% | 13844 | 3764.79 | 0.61% | | 002723 | 小崧股份 | 8.98 | -11.64 | -0.09 | -0.99% | 68547 | 6165.14 | 2.16% | | 688683 | 莱尔科技 | 31.61 | 119.92 | -0.32 | -1.00% | 5850.46 | 1869.767 | 0.38% | | 600323 | 瀚蓝环境 | 29.63 | 12.83 | -0.30 | -1.00% | 33319 | 9916.02 | 0.41% | | 603725 | 天安新材 | 8.81 | 22.71 | -0.09 | -1.01% | 29163 | 2608.83 | 1.02% | | 002317 | 众生药业 | 18.46 | -79.49 | -0.19 | -1.02% | 172979 | 32218.73 | 2.27% | | 002905 | 金逸影视 | 10.66 | 109.64 | -0.11 | -1.02% | 59803 | 6423.57 | 1.71% | | 002625 | 光启技术 | 38.72 | 115.75 | -0.40 | -1.02% | 111314 | 43552.38 | 0.52% | | 000555 | 神州信息 | 15.47 | -29.43 | -0.16 | -1.02% | 170337 | 26646.49 | 1.75% | | 300030 | 阳普医疗 | 7.72 | -46.49 | -0.08 | -1.03% | 61177 | 4805.79 | 2.25% | | 301123 | 奕东电子 | 51.14 | -423.03 | -0.53 | -1.03% | 21674 | 11159.57 | 1.31% | | 000029 | 深深房Ａ | 19.24 | 194.73 | -0.20 | -1.03% | 25517 | 4955.75 | 0.29% | | 301314 | 科瑞思 | 45.07 | 166.85 | -0.47 | -1.03% | 5391 | 2465.34 | 2.95% | | 300968 | 格林精密 | 11.45 | 188.01 | -0.12 | -1.04% | 23687 | 2748.37 | 0.57% | | 300199 | 翰宇药业 | 18.99 | -248.50 | -0.20 | -1.04% | 282828 | 54194.96 | 3.79% | | 300940 | 南极光 | 21.82 | 36.72 | -0.23 | -1.04% | 24058 | 5335.67 | 1.53% | | 002161 | 远望谷 | 7.57 | 51.27 | -0.08 | -1.05% | 169977 | 12934.15 | 2.41% | | 002518 | 科士达 | 45.42 | 54.73 | -0.48 | -1.05% | 58927 | 26889.93 | 1.04% | | 301013 | 利和兴 | 21.65 | -68.27 | -0.23 | -1.05% | 38605 | 8417.06 | 2.04% | | 001209 | 洪兴股份 | 20.70 | 106.36 | -0.22 | -1.05% | 28291 | 5914.52 | 2.94% | | 301288 | *ST清研 | 16.84 | -175.21 | -0.18 | -1.06% | 2811 | 477.81 | 0.36% | | 688518 | 联赢激光 | 23.93 | 47.42 | -0.26 | -1.07% | 63670.64 | 15410.67 | 1.87% | | 300514 | 友讯达 | 12.83 | 22.49 | -0.14 | -1.08% | 25669 | 3341.79 | 1.60% | | 300546 | 雄帝科技 | 21.07 | 106.88 | -0.23 | -1.08% | 16137 | 3433.74 | 1.21% | | 002209 | 达意隆 | 15.53 | 23.58 | -0.17 | -1.08% | 44684 | 6992.7 | 2.86% | | 002210 | 飞马国际 | 2.72 | 780.53 | -0.03 | -1.09% | 340086 | 9340.26 | 1.28% | | 002441 | 众业达 | 9.97 | 25.81 | -0.11 | -1.09% | 56194 | 5636.24 | 1.41% | | 002993 | 奥海科技 | 46.09 | 24.33 | -0.51 | -1.09% | 46745 | 21990.94 | 1.96% | | 300903 | 科翔股份 | 32.40 | -48.91 | -0.36 | -1.10% | 128575 | 42042.56 | 3.92% | | 301330 | 熵基科技 | 33.23 | 41.04 | -0.37 | -1.10% | 13595 | 4567.15 | 0.70% | | 600162 | 香江控股 | 1.79 | -99.73 | -0.02 | -1.10% | 240066 | 4375.63 | 0.73% | | 001914 | 招商积余 | 9.81 | 15.79 | -0.11 | -1.11% | 46827 | 4635.33 | 0.44% | | 301283 | 聚胶股份 | 44.53 | 23.41 | -0.50 | -1.11% | 5629 | 2531.12 | 0.89% | | 300197 | 节能铁汉 | 1.78 | -1.86 | -0.02 | -1.11% | 353563 | 6358.32 | 1.19% | | 002862 | 实丰文化 | 15.91 | -49.69 | -0.18 | -1.12% | 19112 | 3074.84 | 1.51% | | 301387 | 光大同创 | 50.35 | 130.42 | -0.57 | -1.12% | 6723 | 3401.04 | 1.58% | | 000060 | 中金岭南 | 6.16 | 24.36 | -0.07 | -1.12% | 745199.1 | 46184.02 | 1.68% | | 002421 | 达实智能 | 2.62 | -12.72 | -0.03 | -1.13% | 279643 | 7414.43 | 1.39% | | 300012 | 华测检测 | 13.96 | 23.81 | -0.16 | -1.13% | 226388 | 31782.37 | 1.58% | | 300723 | 一品红 | 32.57 | -34.25 | -0.38 | -1.15% | 88363 | 29081.4 | 2.11% | | 688128 | 中国电研 | 24.85 | 18.87 | -0.29 | -1.15% | 16444.31 | 4132.412 | 0.41% | | 000712 | 锦龙股份 | 10.26 | 57.85 | -0.12 | -1.16% | 67615 | 7006.351 | 0.75% | | 000068 | 华控赛格 | 3.40 | -32.75 | -0.04 | -1.16% | 82961 | 2858.33 | 0.82% | | 002992 | 宝明科技 | 49.00 | -1118.98 | -0.58 | -1.17% | 10573 | 5162.9 | 0.67% | | 001202 | 炬申股份 | 16.88 | 38.46 | -0.20 | -1.17% | 18100 | 3120.66 | 1.55% | | 001287 | 中电港 | 24.44 | 53.71 | -0.29 | -1.17% | 192536 | 46642.78 | 4.40% | | 000096 | 广聚能源 | 10.10 | 87.83 | -0.12 | -1.17% | 63753 | 6478.01 | 1.25% | | 002425 | 凯撒文化 | 3.36 | -5.96 | -0.04 | -1.18% | 76812 | 2617.48 | 0.80% | | 000717 | 中南股份 | 2.50 | -14.42 | -0.03 | -1.19% | 223458 | 5643.35 | 0.92% | | 002180 | 纳思达 | 16.64 | -34.38 | -0.20 | -1.19% | 90909 | 15325.61 | 0.67% | | 688115 | 思林杰 | 39.88 | 1394.32 | -0.48 | -1.19% | 6014.81 | 2434.141 | 0.90% | | 002786 | 银宝山新 | 7.46 | -23.88 | -0.09 | -1.19% | 33617 | 2535.97 | 0.68% | | 300359 | 全通教育 | 4.93 | -26.20 | -0.06 | -1.20% | 64086 | 3203.35 | 1.01% | | 300822 | 贝仕达克 | 13.88 | 355.19 | -0.17 | -1.21% | 9461 | 1326.23 | 0.33% | | 002676 | 顺威股份 | 6.51 | 66.76 | -0.08 | -1.21% | 67152 | 4426.23 | 0.93% | | 300756 | 金马游乐 | 40.28 | 77.88 | -0.50 | -1.23% | 15786 | 6428.97 | 1.20% | | 002137 | 实益达 | 8.05 | -231.62 | -0.10 | -1.23% | 72864 | 5911.82 | 1.84% | | 688788 | 科思科技 | 54.55 | -32.36 | -0.68 | -1.23% | 11140.13 | 6174.19 | 0.71% | | 688620 | 安凯微 | 10.41 | -34.99 | -0.13 | -1.23% | 23419.78 | 2472.36 | 1.01% | | 300242 | 佳云科技 | 4.75 | -31.99 | -0.06 | -1.25% | 122822 | 5932.91 | 1.94% | | 300591 | 万里马 | 7.11 | -16.34 | -0.09 | -1.25% | 77728 | 5592.71 | 2.22% | | 601033 | 永兴股份 | 14.99 | 15.68 | -0.19 | -1.25% | 83989 | 12609.01 | 3.50% | | 002822 | ST中装 | 3.14 | -4.09 | -0.04 | -1.26% | 76521 | 2432.63 | 0.71% | | 002084 | 海鸥住工 | 3.92 | -13.95 | -0.05 | -1.26% | 144772 | 5774.91 | 2.25% | | 002923 | 润都股份 | 15.64 | -100.75 | -0.20 | -1.26% | 55971 | 8850.22 | 2.17% | | 002400 | 省广集团 | 8.59 | 141.55 | -0.11 | -1.26% | 534124 | 46318.24 | 3.09% | | 300377 | 赢时胜 | 17.92 | -29.64 | -0.23 | -1.27% | 185954 | 34029.01 | 2.69% | | 688401 | 路维光电 | 48.25 | 37.22 | -0.62 | -1.27% | 20617.71 | 9928.769 | 1.07% | | 002660 | 茂硕电源 | 8.53 | -106.88 | -0.11 | -1.27% | 34516 | 2990.75 | 1.01% | | 000987 | 越秀资本 | 8.51 | 11.91 | -0.11 | -1.28% | 575230 | 49622.41 | 1.15% | | 002986 | 宇新股份 | 14.61 | -284.79 | -0.19 | -1.28% | 45210 | 6640.86 | 1.50% | | 688389 | 普门科技 | 12.27 | 28.25 | -0.16 | -1.29% | 15992.29 | 1980.399 | 0.37% | | 002587 | 奥拓电子 | 6.88 | -1561.87 | -0.09 | -1.29% | 173591 | 12097.71 | 3.26% | | 301223 | 中荣股份 | 19.05 | 22.23 | -0.25 | -1.30% | 9034 | 1737.68 | 0.81% | | 688343 | 云天励飞-U | 75.33 | -59.98 | -0.99 | -1.30% | 49698.22 | 37738.31 | 1.88% | | 002919 | 名臣健康 | 19.71 | -699.62 | -0.26 | -1.30% | 25469 | 5080.18 | 0.96% | | 301051 | 信濠光电 | 21.22 | -18.36 | -0.28 | -1.30% | 18552 | 3943.67 | 1.15% | | 300811 | 铂科新材 | 74.82 | 56.64 | -0.99 | -1.31% | 41761 | 31298.4 | 1.76% | | 300616 | 尚品宅配 | 12.03 | -14.95 | -0.16 | -1.31% | 21443 | 2624.44 | 1.38% | | 002832 | 比音勒芬 | 17.27 | 15.44 | -0.23 | -1.31% | 55175 | 9564.84 | 1.42% | | 000012 | 南玻Ａ | 4.48 | -36.91 | -0.06 | -1.32% | 161171 | 7288.66 | 0.82% | | 920866 | 绿亨科技 | 7.44 | 35.92 | -0.10 | -1.33% | 10300 | 770.6285 | 0.90% | | 002492 | 恒基达鑫 | 7.41 | 48.24 | -0.10 | -1.33% | 45497 | 3425.56 | 1.14% | | 300921 | 南凌科技 | 25.11 | 132.58 | -0.34 | -1.34% | 45226 | 11470.94 | 3.94% | | 002909 | 集泰股份 | 6.58 | 4767.76 | -0.09 | -1.35% | 54316 | 3630.2 | 1.43% | | 300752 | 隆利科技 | 16.08 | 48.60 | -0.22 | -1.35% | 23612 | 3814.59 | 1.50% | | 002420 | 毅昌科技 | 7.26 | 48.84 | -0.10 | -1.36% | 53898 | 3965.56 | 1.35% | | 000050 | 深天马Ａ | 7.96 | 116.88 | -0.11 | -1.36% | 164023 | 13193.3 | 0.67% | | 000007 | 全新好 | 13.02 | 79.61 | -0.18 | -1.36% | 41666 | 5487.44 | 1.20% | | 688132 | 邦彦技术 | 16.61 | -23.62 | -0.23 | -1.37% | 10809.99 | 1827.088 | 0.71% | | 600866 | 星湖科技 | 7.21 | 9.35 | -0.10 | -1.37% | 189384 | 13717.65 | 1.51% | | 002167 | 东方锆业 | 12.22 | 36.86 | -0.17 | -1.37% | 170909 | 21039.17 | 2.26% | | 301191 | 菲菱科思 | 126.15 | 146.21 | -1.76 | -1.38% | 29484 | 37087.09 | 5.65% | | 301631 | 壹连科技 | 84.45 | 28.52 | -1.18 | -1.38% | 5173 | 4415.35 | 1.68% | | 688135 | 利扬芯片 | 25.74 | -117.49 | -0.36 | -1.38% | 60100.61 | 15594.76 | 2.71% | | 000576 | 甘化科工 | 9.21 | 51.52 | -0.13 | -1.39% | 66481 | 6185.52 | 1.53% | | 002356 | 赫美集团 | 3.54 | 116.18 | -0.05 | -1.39% | 209340 | 7491.52 | 1.60% | | 688083 | 中望软件 | 48.14 | 661.42 | -0.68 | -1.39% | 26140.76 | 12723.35 | 1.54% | | 003039 | 顺控发展 | 14.81 | 33.56 | -0.21 | -1.40% | 31977 | 4774.03 | 0.52% | | 002775 | 文科股份 | 4.21 | -24.10 | -0.06 | -1.41% | 57855 | 2472.64 | 1.01% | | 002845 | 同兴达 | 13.32 | -78.87 | -0.19 | -1.41% | 40819 | 5486.16 | 1.82% | | 603833 | 欧派家居 | 53.54 | 13.58 | -0.77 | -1.42% | 11122 | 6013.17 | 0.18% | | 002319 | 乐通股份 | 11.06 | -1227.14 | -0.16 | -1.43% | 56782 | 6402.01 | 2.84% | | 001268 | 联合精密 | 28.98 | 38.72 | -0.42 | -1.43% | 6725 | 1968.6 | 1.07% | | 600183 | 生益科技 | 54.31 | 46.96 | -0.79 | -1.43% | 260838 | 142029.8 | 1.09% | | 300876 | 蒙泰高新 | 25.41 | -32.06 | -0.37 | -1.44% | 10008 | 2581.71 | 1.23% | | 688026 | 洁特生物 | 16.47 | 47.95 | -0.24 | -1.44% | 12284.17 | 2056.93 | 0.88% | | 300155 | 安居宝 | 4.77 | -42.04 | -0.07 | -1.45% | 53715 | 2605.21 | 1.62% | | 300350 | 华鹏飞 | 5.41 | -9111.14 | -0.08 | -1.46% | 81516 | 4475.36 | 1.73% | | 300989 | 蕾奥规划 | 14.11 | -415.38 | -0.21 | -1.47% | 21572 | 3084.72 | 1.47% | | 301021 | 英诺激光 | 52.34 | 185.79 | -0.78 | -1.47% | 26848 | 14132.76 | 1.76% | | 300739 | 明阳电路 | 24.67 | 177.63 | -0.37 | -1.48% | 90684 | 22572.89 | 2.64% | | 000020 | 深华发Ａ | 15.96 | 103.27 | -0.24 | -1.48% | 93670 | 15110.86 | 5.17% | | 603336 | 宏辉果蔬 | 8.61 | 542.18 | -0.13 | -1.49% | 31462 | 2735.1 | 0.52% | | 002809 | 红墙股份 | 11.22 | 959.00 | -0.17 | -1.49% | 67676 | 7678.54 | 4.86% | | 688772 | 珠海冠宇 | 15.80 | 37.89 | -0.24 | -1.50% | 203992.9 | 32445.3 | 1.80% | | 688622 | 禾信仪器 | 89.63 | -105.20 | -1.37 | -1.51% | 13235.99 | 11835.13 | 1.88% | | 000659 | 珠海中富 | 4.57 | -39.84 | -0.07 | -1.51% | 275627 | 12586.97 | 2.14% | | 688020 | 方邦股份 | 82.24 | -86.08 | -1.26 | -1.51% | 14429.53 | 11914.34 | 1.75% | | 300602 | 飞荣达 | 29.88 | 50.45 | -0.46 | -1.52% | 84396 | 25410.33 | 2.13% | | 688007 | 光峰科技 | 13.59 | -41.48 | -0.21 | -1.52% | 44468.8 | 6094.778 | 0.97% | | 300094 | 国联水产 | 3.22 | -2.48 | -0.05 | -1.53% | 215767 | 7037.25 | 1.95% | | 301038 | 深水规院 | 20.55 | 63.19 | -0.32 | -1.53% | 18545 | 3854.16 | 0.83% | | 603608 | 天创时尚 | 9.63 | -61.92 | -0.15 | -1.53% | 65870 | 6393.29 | 1.57% | | 300805 | 电声股份 | 10.24 | 104.68 | -0.16 | -1.54% | 83645 | 8661.29 | 2.90% | | 603991 | 至正股份 | 99.82 | -338.97 | -1.56 | -1.54% | 11365 | 11377.62 | 1.52% | | 300576 | 容大感光 | 33.77 | 106.64 | -0.53 | -1.55% | 32512 | 11066.58 | 1.40% | | 600446 | 金证股份 | 12.62 | -82.77 | -0.20 | -1.56% | 79234 | 10122.41 | 0.84% | | 688721 | 龙图光罩 | 38.89 | 92.56 | -0.62 | -1.57% | 7437.849 | 2937.999 | 1.39% | | 300476 | 胜宏科技 | 253.24 | 51.24 | -4.04 | -1.57% | 179116 | 457887.4 | 2.09% | | 002141 | 贤丰控股 | 3.75 | -53.56 | -0.06 | -1.57% | 132475 | 5038.43 | 1.30% | | 002869 | 金溢科技 | 24.99 | 244.91 | -0.40 | -1.58% | 50345 | 12661.88 | 3.20% | | 300173 | ST福能 | 4.36 | 56.67 | -0.07 | -1.58% | 106571 | 4682.24 | 1.45% | | 003018 | 金富科技 | 29.14 | 63.86 | -0.47 | -1.59% | 154912 | 45534.02 | 15.81% | | 688671 | 碧兴物联 | 21.55 | -25.06 | -0.35 | -1.60% | 8547.67 | 1872.926 | 1.82% | | 300814 | 中富电路 | 81.14 | 446.62 | -1.32 | -1.60% | 37627 | 30643.24 | 1.97% | | 300804 | 广康生化 | 46.03 | 74.31 | -0.75 | -1.60% | 22783 | 10557.7 | 8.28% | | 000100 | TCL科技 | 4.29 | 19.76 | -0.07 | -1.61% | 2448259 | 105586.4 | 1.28% | | 002054 | 德美化工 | 8.58 | 46.30 | -0.14 | -1.61% | 98377 | 8529.12 | 2.56% | | 603920 | 世运电路 | 49.98 | 44.08 | -0.82 | -1.61% | 153274 | 77047.33 | 2.13% | | 603051 | 鹿山新材 | 21.26 | -1412.02 | -0.35 | -1.62% | 27750 | 5982.6 | 1.72% | | 301595 | 太力科技 | 57.06 | 83.74 | -0.94 | -1.62% | 9702 | 5640.44 | 3.98% | | 301618 | 长联科技 | 47.23 | 89.30 | -0.78 | -1.62% | 2329 | 1113.83 | 0.70% | | 300238 | 冠昊生物 | 14.52 | 158.14 | -0.24 | -1.63% | 56146 | 8321.75 | 2.12% | | 002672 | 东江环保 | 4.84 | -4.34 | -0.08 | -1.63% | 69540 | 3393.6 | 0.77% | | 301263 | 泰恩康 | 26.00 | 475.01 | -0.43 | -1.63% | 24220 | 6342.35 | 0.80% | | 300112 | 万讯自控 | 7.82 | -23.55 | -0.13 | -1.64% | 45647 | 3639.25 | 1.92% | | 300675 | 建科院 | 14.95 | -23.80 | -0.25 | -1.64% | 20320 | 3079.06 | 1.39% | | 300625 | 三雄极光 | 11.33 | -133.16 | -0.19 | -1.65% | 14762 | 1698.73 | 0.91% | | 301488 | 豪恩汽电 | 128.17 | 122.85 | -2.16 | -1.66% | 7317 | 9473.23 | 3.13% | | 688625 | 呈和科技 | 53.80 | 35.98 | -0.91 | -1.66% | 14335.2 | 7750.042 | 0.76% | | 300562 | 乐心医疗 | 13.00 | 37.14 | -0.22 | -1.66% | 31902 | 4206.24 | 1.97% | | 300656 | 民德电子 | 20.66 | -30.76 | -0.35 | -1.67% | 16450 | 3447.6 | 1.24% | | 688216 | 气派科技 | 27.15 | -26.44 | -0.46 | -1.67% | 15769.53 | 4347.209 | 1.48% | | 920976 | 视声智能 | 28.86 | 36.63 | -0.49 | -1.67% | 5922 | 1730.011 | 1.34% | | 002313 | 日海智能 | 8.76 | -30.06 | -0.15 | -1.68% | 32386 | 2872.02 | 0.87% | | 000006 | 深振业Ａ | 8.69 | -11.15 | -0.15 | -1.70% | 178507 | 15774.22 | 1.32% | | 300246 | 宝莱特 | 15.06 | -60.25 | -0.26 | -1.70% | 175369 | 27264.46 | 8.30% | | 300408 | 三环集团 | 53.18 | 38.92 | -0.92 | -1.70% | 119635 | 64091.6 | 0.64% | | 002227 | 奥特迅 | 9.22 | -28.93 | -0.16 | -1.71% | 35570 | 3364.21 | 1.45% | | 300639 | 凯普生物 | 6.33 | -7.86 | -0.11 | -1.71% | 102529 | 6609.1 | 1.61% | | 920001 | 纬达光电 | 15.48 | -121.31 | -0.27 | -1.71% | 10352 | 1619.556 | 1.17% | | 002705 | 新宝股份 | 14.89 | 10.90 | -0.26 | -1.72% | 181986 | 27213.16 | 2.25% | | 600185 | 珠免集团 | 5.72 | -7.24 | -0.10 | -1.72% | 211040 | 12246.6 | 1.12% | | 688252 | 天德钰 | 20.59 | 36.07 | -0.36 | -1.72% | 22667.31 | 4708.633 | 0.55% | | 002876 | 三利谱 | 25.52 | 91.79 | -0.45 | -1.73% | 24779 | 6362.03 | 1.66% | | 001283 | 豪鹏科技 | 69.66 | 36.86 | -1.24 | -1.75% | 44686 | 31097.86 | 5.60% | | 301326 | 捷邦科技 | 121.05 | -269.31 | -2.16 | -1.75% | 6798 | 8268.24 | 0.94% | | 002916 | 深南电路 | 221.62 | 46.08 | -3.96 | -1.76% | 69538 | 154343.2 | 1.05% | | 300333 | 兆日科技 | 8.95 | -58.55 | -0.16 | -1.76% | 39067 | 3554.78 | 1.17% | | 002584 | 西陇科学 | 7.83 | -71.33 | -0.14 | -1.76% | 69407 | 5484.57 | 1.48% | | 301133 | 金钟股份 | 36.35 | 97.41 | -0.65 | -1.76% | 12470 | 4551.96 | 1.12% | | 301590 | 优优绿能 | 166.31 | 37.63 | -2.98 | -1.76% | 3694 | 6167.82 | 4.29% | | 000026 | 飞亚达 | 13.92 | 64.69 | -0.25 | -1.76% | 20619 | 2908.24 | 0.57% | | 000009 | 中国宝安 | 8.87 | 324.61 | -0.16 | -1.77% | 144304 | 12867.51 | 0.56% | | 001872 | 招商港口 | 21.93 | 11.87 | -0.40 | -1.79% | 17808 | 3947.75 | 0.08% | | 002449 | 国星光电 | 7.65 | 296.87 | -0.14 | -1.80% | 107195 | 8282.311 | 1.73% | | 002436 | 兴森科技 | 20.19 | -975.00 | -0.37 | -1.80% | 378939 | 77419.46 | 2.51% | | 301512 | 智信精密 | 44.69 | 64.15 | -0.82 | -1.80% | 4780 | 2161.2 | 1.93% | | 301313 | 凡拓数创 | 28.67 | -18.93 | -0.53 | -1.82% | 10760 | 3133.55 | 1.37% | | 301011 | 华立科技 | 23.77 | 44.78 | -0.44 | -1.82% | 15301 | 3685.31 | 1.09% | | 002856 | 美芝股份 | 11.34 | -6.37 | -0.21 | -1.82% | 33035 | 3807.84 | 2.67% | | 002769 | 普路通 | 10.77 | -985.46 | -0.20 | -1.82% | 45697 | 4984.96 | 1.23% | | 002882 | 金龙羽 | 27.44 | 111.02 | -0.51 | -1.82% | 28231 | 7829.46 | 1.14% | | 301606 | 绿联科技 | 68.26 | 46.63 | -1.27 | -1.83% | 38460 | 26556.25 | 2.33% | | 688112 | 鼎阳科技 | 38.57 | 43.17 | -0.72 | -1.83% | 10620.7 | 4133.364 | 0.67% | | 300749 | 顶固集创 | 29.93 | -39.90 | -0.56 | -1.84% | 100448 | 30780.77 | 6.38% | | 688699 | 明微电子 | 42.70 | -188.15 | -0.80 | -1.84% | 12375.44 | 5349.752 | 1.12% | | 688589 | 力合微 | 21.30 | 150.51 | -0.40 | -1.84% | 14853.29 | 3205.993 | 1.02% | | 300962 | 中金辐照 | 16.37 | 42.05 | -0.31 | -1.86% | 32436 | 5323.15 | 1.23% | | 002340 | 格林美 | 7.92 | 32.99 | -0.15 | -1.86% | 963732 | 76715.88 | 1.90% | | 300638 | 广和通 | 25.22 | 68.27 | -0.48 | -1.87% | 108740 | 27631.13 | 2.05% | | 301500 | 飞南资源 | 19.38 | 73.69 | -0.37 | -1.87% | 75532 | 14830.69 | 5.24% | | 688138 | 清溢光电 | 26.10 | 43.90 | -0.50 | -1.88% | 12131.71 | 3196.881 | 0.39% | | 000019 | 深粮控股 | 7.79 | 27.69 | -0.15 | -1.89% | 227531 | 17821.8 | 5.47% | | 300973 | 立高食品 | 32.65 | 17.68 | -0.63 | -1.89% | 16953 | 5616.53 | 1.45% | | 000637 | 茂化实华 | 4.63 | -38.45 | -0.09 | -1.91% | 114797 | 5397.29 | 3.15% | | 300221 | 银禧科技 | 9.72 | 41.59 | -0.19 | -1.92% | 89250 | 8770.4 | 1.96% | | 300219 | 鸿利智汇 | 7.16 | 76.82 | -0.14 | -1.92% | 146283 | 10585.31 | 2.07% | | 001201 | 东瑞股份 | 13.28 | 150.18 | -0.26 | -1.92% | 29556 | 3984.38 | 1.45% | | 300731 | 科创新源 | 66.34 | 249.73 | -1.30 | -1.92% | 62683 | 41725.22 | 5.22% | | 300691 | 联合光电 | 15.30 | -190.86 | -0.30 | -1.92% | 27952 | 4329.55 | 1.27% | | 601139 | 深圳燃气 | 7.13 | 14.58 | -0.14 | -1.93% | 417708 | 30020.97 | 1.45% | | 002975 | 博杰股份 | 70.71 | 89.65 | -1.39 | -1.93% | 24660 | 17605.8 | 2.33% | | 688359 | 三孚新科 | 77.19 | -307.61 | -1.53 | -1.94% | 9097.34 | 7112.942 | 0.93% | | 300241 | 瑞丰光电 | 6.51 | 119.45 | -0.13 | -1.96% | 301803 | 19793.55 | 5.15% | | 301305 | 朗坤科技 | 23.53 | 20.91 | -0.47 | -1.96% | 31252 | 7422.85 | 2.53% | | 300538 | 同益股份 | 14.46 | -27.85 | -0.29 | -1.97% | 16563 | 2434.29 | 1.37% | | 001979 | 招商蛇口 | 8.43 | 74.24 | -0.17 | -1.98% | 558743 | 47685.68 | 0.66% | | 300050 | 世纪鼎利 | 6.44 | 226.39 | -0.13 | -1.98% | 180636 | 11766.65 | 3.32% | | 301629 | 矽电股份 | 239.97 | 191.92 | -4.88 | -1.99% | 6220 | 15003.63 | 3.24% | | 000523 | 红棉股份 | 3.43 | 12.26 | -0.07 | -2.00% | 211656 | 7378.1 | 1.60% | | 301362 | 民爆光电 | 100.37 | 54.25 | -2.05 | -2.00% | 17905 | 18059.68 | 6.03% | | 002831 | 裕同科技 | 32.30 | 20.15 | -0.66 | -2.00% | 60463 | 19710.46 | 1.18% | | 600382 | 广东明珠 | 8.77 | 31.12 | -0.18 | -2.01% | 169781 | 15321.34 | 2.21% | | 688380 | 中微半导 | 41.27 | 58.14 | -0.85 | -2.02% | 41417.12 | 17190.66 | 1.03% | | 301628 | 强达电路 | 97.94 | 57.09 | -2.02 | -2.02% | 9884 | 9734.591 | 3.03% | | 002851 | 麦格米特 | 98.42 | 240.87 | -2.03 | -2.02% | 95796 | 94161.22 | 2.09% | | 301135 | 瑞德智能 | 27.02 | 69.04 | -0.56 | -2.03% | 8472 | 2327.85 | 1.11% | | 002888 | 惠威科技 | 18.28 | 159.99 | -0.38 | -2.04% | 12049 | 2239.66 | 1.61% | | 600098 | 广州发展 | 7.21 | 10.97 | -0.15 | -2.04% | 361362 | 26268.33 | 1.03% | | 300077 | 国民技术 | 20.16 | -85.59 | -0.42 | -2.04% | 221686 | 45651.1 | 3.91% | | 002715 | 登云股份 | 15.33 | -240.30 | -0.32 | -2.04% | 34367 | 5371.87 | 2.49% | | 300713 | 英可瑞 | 16.19 | -30.41 | -0.34 | -2.06% | 29174 | 4802.02 | 3.38% | | 003028 | 振邦智能 | 26.59 | 26.50 | -0.56 | -2.06% | 15573 | 4205.69 | 2.21% | | 688227 | 品高股份 | 61.60 | -138.66 | -1.30 | -2.07% | 12399.96 | 7779.926 | 1.10% | | 002647 | *ST仁东 | 9.00 | 28.29 | -0.19 | -2.07% | 119684 | 10825.93 | 1.18% | | 002815 | 崇达技术 | 13.71 | 54.76 | -0.29 | -2.07% | 161264 | 22308.56 | 2.08% | | 300778 | 新城市 | 12.28 | -47.72 | -0.26 | -2.07% | 20411 | 2553.31 | 1.00% | | 600868 | 梅雁吉祥 | 3.77 | -57.11 | -0.08 | -2.08% | 896680 | 34123.11 | 4.72% | | 688573 | 信宇人 | 19.29 | -13.07 | -0.41 | -2.08% | 12066.06 | 2361.921 | 2.27% | | 688209 | 英集芯 | 19.75 | 48.28 | -0.42 | -2.08% | 30896.78 | 6182.022 | 0.71% | | 002886 | 沃特股份 | 20.15 | 127.41 | -0.43 | -2.09% | 44852 | 9145.56 | 2.15% | | 000042 | 中洲控股 | 8.88 | -4.09 | -0.19 | -2.09% | 49213 | 4446.24 | 0.74% | | 300319 | 麦捷科技 | 11.18 | 29.44 | -0.24 | -2.10% | 198760 | 22431.37 | 2.36% | | 002177 | 御银股份 | 7.44 | 564.19 | -0.16 | -2.11% | 323680 | 24380.85 | 4.80% | | 300647 | 超频三 | 6.03 | -7.47 | -0.13 | -2.11% | 62521 | 3827.16 | 1.42% | | 300232 | 洲明科技 | 6.83 | 75.52 | -0.15 | -2.15% | 228962 | 15818.85 | 2.59% | | 002198 | 嘉应制药 | 7.73 | 99.24 | -0.17 | -2.15% | 115668 | 9107.489 | 2.28% | | 002797 | 第一创业 | 7.25 | 29.49 | -0.16 | -2.16% | 1209212 | 88989 | 2.88% | | 002543 | 万和电气 | 9.04 | 9.84 | -0.20 | -2.16% | 85703 | 7830.47 | 1.30% | | 688612 | 威迈斯 | 28.81 | 21.68 | -0.64 | -2.17% | 24936.86 | 7245.982 | 0.99% | | 300949 | 奥雅股份 | 38.18 | -11.06 | -0.86 | -2.20% | 6789 | 2640.1 | 1.98% | | 301538 | 骏鼎达 | 75.31 | 29.86 | -1.71 | -2.22% | 8925 | 6794.33 | 2.86% | | 002816 | *ST和科 | 21.92 | -140.58 | -0.50 | -2.23% | 21187 | 4746.42 | 2.12% | | 300844 | 山水比德 | 33.64 | -105.96 | -0.78 | -2.27% | 5226 | 1789.99 | 0.58% | | 000507 | 珠海港 | 5.58 | 17.01 | -0.13 | -2.28% | 206689 | 11679.09 | 2.29% | | 300621 | 维业股份 | 8.12 | -112.80 | -0.19 | -2.29% | 35338 | 2935.83 | 1.74% | | 688712 | 北芯生命-U | 38.02 | 235.05 | -0.90 | -2.31% | 16400.35 | 6319.66 | 4.42% | | 000782 | 恒申新材 | 5.49 | -33.10 | -0.13 | -2.31% | 149380 | 8254.729 | 2.83% | | 300085 | 银之杰 | 37.98 | -213.82 | -0.90 | -2.31% | 301863 | 116905.6 | 4.63% | | 300410 | 正业科技 | 8.00 | -34.03 | -0.19 | -2.32% | 80379 | 6528.46 | 2.19% | | 301105 | 鸿铭股份 | 59.20 | -128.02 | -1.41 | -2.33% | 7156 | 4252.37 | 4.35% | | 001298 | 好上好 | 28.41 | 111.21 | -0.68 | -2.34% | 29303 | 8403.32 | 1.78% | | 300348 | 长亮科技 | 12.89 | 3263.05 | -0.31 | -2.35% | 123506 | 16119.99 | 1.74% | | 001229 | 魅视科技 | 36.11 | 54.35 | -0.87 | -2.35% | 19547 | 7196.86 | 3.71% | | 688171 | 纬德信息 | 47.85 | 327.90 | -1.16 | -2.37% | 8360.3 | 4058.419 | 1.00% | | 002973 | 侨银股份 | 12.74 | 26.44 | -0.31 | -2.38% | 14957 | 1934.91 | 0.48% | | 300870 | 欧陆通 | 245.31 | 80.31 | -5.97 | -2.38% | 28141 | 69340.34 | 2.58% | | 001212 | 中旗新材 | 49.12 | -2885.95 | -1.20 | -2.38% | 27340 | 13629.93 | 1.57% | | 688173 | 希荻微 | 13.50 | -32.50 | -0.33 | -2.39% | 40943.2 | 5613.039 | 1.00% | | 301662 | 宏工科技 | 136.15 | 86.59 | -3.35 | -2.40% | 9638 | 13303.14 | 5.80% | | 601330 | 绿色动力 | 8.51 | 19.72 | -0.21 | -2.41% | 451753 | 38896.48 | 4.57% | | 300417 | 南华仪器 | 12.44 | -426.82 | -0.31 | -2.43% | 36121 | 4587.43 | 4.13% | | 603328 | 依顿电子 | 11.16 | 23.82 | -0.28 | -2.45% | 181343 | 20332.25 | 1.82% | | 688668 | 鼎通科技 | 127.45 | 85.10 | -3.20 | -2.45% | 35890.1 | 45597.76 | 2.58% | | 300057 | 万顺新材 | 6.77 | -25.00 | -0.17 | -2.45% | 1070760 | 73731.02 | 14.77% | | 300303 | 聚飞光电 | 8.73 | 38.40 | -0.22 | -2.46% | 473869 | 41689.78 | 3.57% | | 688512 | 慧智微-U | 11.47 | -20.40 | -0.29 | -2.47% | 64006 | 7413.585 | 1.97% | | 002870 | 香山股份 | 35.94 | 39.37 | -0.91 | -2.47% | 34723 | 12529.63 | 2.69% | | 300909 | 汇创达 | 37.40 | 78.11 | -0.95 | -2.48% | 11118 | 4197.09 | 0.91% | | 300340 | 科恒股份 | 11.00 | -13.98 | -0.28 | -2.48% | 45401 | 5057.46 | 1.66% | | 002243 | 力合科创 | 8.63 | 59.08 | -0.22 | -2.49% | 110285 | 9659.631 | 0.92% | | 000039 | 中集集团 | 10.95 | 267.40 | -0.28 | -2.49% | 512742 | 56662.63 | 2.23% | | 300916 | 朗特智能 | 29.22 | 30.97 | -0.75 | -2.50% | 10255 | 3035.52 | 1.10% | | 301041 | 金百泽 | 25.68 | 111.03 | -0.66 | -2.51% | 23522 | 6143.99 | 2.98% | | 603322 | 超讯通信 | 30.69 | -177.06 | -0.79 | -2.51% | 27907 | 8699.87 | 1.77% | | 002846 | 英联股份 | 14.35 | -940.29 | -0.37 | -2.51% | 44554 | 6474.83 | 1.73% | | 300409 | 道氏技术 | 24.72 | 45.48 | -0.64 | -2.52% | 159921 | 39968.81 | 2.33% | | 002334 | 英威腾 | 8.07 | 23.57 | -0.21 | -2.54% | 197963 | 16107.85 | 2.70% | | 300586 | 美联新材 | 9.21 | -172.76 | -0.24 | -2.54% | 56360 | 5283.25 | 1.05% | | 920627 | 力王股份 | 19.51 | 64.71 | -0.51 | -2.55% | 8119 | 1602.273 | 1.74% | | 002836 | 新宏泽 | 13.76 | 55.63 | -0.36 | -2.55% | 18453 | 2577.42 | 0.80% | | 301322 | 绿通科技 | 29.42 | 47.98 | -0.77 | -2.55% | 9036 | 2709.16 | 0.95% | | 002429 | 兆驰股份 | 9.51 | 35.00 | -0.25 | -2.56% | 727032 | 69344.56 | 1.61% | | 002663 | 普邦股份 | 2.28 | -8.07 | -0.06 | -2.56% | 287397 | 6674.24 | 2.22% | | 301325 | 曼恩斯特 | 42.89 | -89.54 | -1.13 | -2.57% | 14245 | 6195.65 | 2.46% | | 301630 | 同宇新材 | 169.88 | 49.95 | -4.48 | -2.57% | 3593 | 6164.91 | 3.59% | | 000823 | 超声电子 | 12.74 | 30.75 | -0.34 | -2.60% | 141001 | 18129.33 | 2.63% | | 603038 | 华立股份 | 14.92 | 114.47 | -0.40 | -2.61% | 26675 | 4034.99 | 0.99% | | 300686 | 智动力 | 13.79 | -25.87 | -0.37 | -2.61% | 21685 | 3029.81 | 1.28% | | 300868 | 杰美特 | 54.34 | -247.16 | -1.47 | -2.63% | 58559 | 32419.69 | 7.25% | | 002745 | 木林森 | 8.47 | 57.12 | -0.23 | -2.64% | 257277 | 22005.8 | 2.42% | | 300448 | 浩云科技 | 6.95 | -69.93 | -0.19 | -2.66% | 176988 | 12458.18 | 2.75% | | 300568 | 星源材质 | 14.96 | 156.22 | -0.41 | -2.67% | 642494 | 96085.43 | 5.28% | | 301396 | 宏景科技 | 155.72 | 381.63 | -4.28 | -2.67% | 68495 | 107121.3 | 9.00% | | 688210 | 统联精密 | 41.61 | 237.70 | -1.16 | -2.71% | 35332.98 | 15099.68 | 2.18% | | 603861 | 白云电器 | 16.14 | 39.55 | -0.45 | -2.71% | 111849 | 18235.24 | 2.12% | | 688669 | 聚石化学 | 25.45 | -13.97 | -0.71 | -2.71% | 10142.19 | 2615.206 | 0.84% | | 920375 | 派诺科技 | 14.33 | 93.63 | -0.40 | -2.72% | 42907 | 6262.923 | 6.61% | | 002197 | 证通电子 | 7.87 | -12.46 | -0.22 | -2.72% | 137515 | 10982.28 | 2.58% | | 002294 | 信立泰 | 61.38 | 101.74 | -1.72 | -2.73% | 66130 | 40965.22 | 0.59% | | 002999 | 天禾股份 | 7.10 | 52.55 | -0.20 | -2.74% | 82363 | 5963.49 | 2.40% | | 300606 | 金太阳 | 34.43 | -301.08 | -0.97 | -2.74% | 71116 | 24687.34 | 6.04% | | 603002 | 宏昌电子 | 9.92 | 292.93 | -0.28 | -2.75% | 281486 | 28023.22 | 2.48% | | 002842 | 翔鹭钨业 | 32.87 | -2028.99 | -0.93 | -2.75% | 299655 | 99187.88 | 11.16% | | 920185 | 贝特瑞 | 29.66 | 32.88 | -0.84 | -2.75% | 56261 | 16816.49 | 0.50% | | 688228 | 开普云 | 102.65 | 209.80 | -2.92 | -2.77% | 14623.08 | 15238.51 | 2.16% | | 002138 | 顺络电子 | 34.03 | 26.87 | -0.97 | -2.77% | 123165 | 42389.26 | 1.63% | | 300760 | 迈瑞医疗 | 166.01 | 23.40 | -4.76 | -2.79% | 68526 | 114551.5 | 0.57% | | 000036 | 华联控股 | 4.87 | 176.48 | -0.14 | -2.79% | 349208 | 17184.1 | 2.49% | | 688148 | 芳源股份 | 7.98 | -9.49 | -0.23 | -2.80% | 139482.1 | 11254.28 | 2.73% | | 301588 | 美新科技 | 22.13 | 57.87 | -0.64 | -2.81% | 16806 | 3801.39 | 2.29% | | 688321 | 微芯生物 | 28.69 | 1745.16 | -0.83 | -2.81% | 76515.49 | 22274.76 | 1.88% | | 301638 | 南网数字 | 26.13 | 107.65 | -0.76 | -2.83% | 175468 | 46457.61 | 7.47% | | 300043 | 星辉娱乐 | 5.48 | 165.63 | -0.16 | -2.84% | 335413 | 18625.51 | 2.70% | | 300167 | ST迪威迅 | 5.82 | 167.88 | -0.17 | -2.84% | 47702 | 2827.3 | 1.33% | | 002957 | 科瑞技术 | 26.86 | 50.94 | -0.79 | -2.86% | 127371 | 34278.46 | 3.04% | | 001309 | 德明利 | 388.73 | 128.11 | -11.57 | -2.89% | 186337 | 698696.4 | 11.58% | | 002548 | 金新农 | 5.35 | -48.19 | -0.16 | -2.90% | 152010 | 8253.77 | 1.89% | | 688726 | 拉普拉斯 | 55.42 | 36.70 | -1.66 | -2.91% | 106405.3 | 59717.6 | 4.84% | | 002170 | 芭田股份 | 12.95 | 14.05 | -0.39 | -2.92% | 238354 | 31207.46 | 3.04% | | 002885 | 京泉华 | 23.79 | 95.14 | -0.72 | -2.94% | 86851 | 20954.47 | 3.76% | | 301369 | 联动科技 | 134.67 | 485.52 | -4.09 | -2.95% | 7218 | 9926.48 | 1.98% | | 002008 | 大族激光 | 61.96 | 56.40 | -1.89 | -2.96% | 207283 | 129533.4 | 2.17% | | 300531 | 优博讯 | 19.29 | -74.22 | -0.59 | -2.97% | 163037 | 31612.68 | 5.23% | | 002063 | 远光软件 | 6.48 | 40.47 | -0.20 | -2.99% | 501470 | 32838.12 | 2.84% | | 300264 | 佳创视讯 | 9.35 | -94.66 | -0.29 | -3.01% | 182081 | 17491.86 | 4.92% | | 300499 | 高澜股份 | 35.47 | 6931.63 | -1.11 | -3.03% | 207686 | 74212.75 | 7.65% | | 688759 | 必贝特-U | 36.08 | -289.96 | -1.14 | -3.06% | 24068.39 | 8856.354 | 5.18% | | 300619 | 金银河 | 39.81 | -117.25 | -1.26 | -3.07% | 42815 | 17260.9 | 2.94% | | 301319 | 唯特偶 | 41.03 | 59.50 | -1.30 | -3.07% | 14296 | 5944.3 | 1.53% | | 300671 | 富满微 | 37.51 | -35.16 | -1.19 | -3.07% | 46488 | 17610.26 | 2.11% | | 688559 | 海目星 | 49.24 | -9.81 | -1.57 | -3.09% | 52411.58 | 26203.72 | 2.12% | | 000690 | 宝新能源 | 4.98 | 11.60 | -0.16 | -3.11% | 1403062 | 70630.23 | 6.45% | | 002047 | *ST宝鹰 | 4.98 | -22.04 | -0.16 | -3.11% | 382622 | 19594.61 | 2.52% | | 002052 | 同洲电子 | 10.52 | 25.07 | -0.34 | -3.13% | 98450 | 10538.15 | 1.43% | | 001339 | 智微智能 | 60.18 | 87.42 | -1.96 | -3.15% | 66597 | 41236.24 | 5.58% | | 301479 | 弘景光电 | 89.50 | 44.09 | -2.92 | -3.16% | 20110 | 18373.6 | 3.95% | | 300269 | 联建光电 | 7.35 | 128.27 | -0.24 | -3.16% | 207483 | 15466.92 | 3.95% | | 000531 | 穗恒运Ａ | 7.04 | 17.37 | -0.23 | -3.16% | 358907 | 25684.78 | 3.95% | | 002121 | 科陆电子 | 7.91 | -84.10 | -0.26 | -3.18% | 239907 | 19237.04 | 1.71% | | 000973 | 佛塑科技 | 18.54 | 421.90 | -0.61 | -3.19% | 571274 | 105636.3 | 8.06% | | 002806 | 华锋股份 | 12.45 | 37.63 | -0.41 | -3.19% | 68736 | 8722.25 | 3.95% | | 301291 | 明阳电气 | 50.75 | 22.82 | -1.68 | -3.20% | 68206 | 34882.71 | 4.23% | | 003013 | 地铁设计 | 13.24 | 11.25 | -0.44 | -3.22% | 56051 | 7453.04 | 1.40% | | 002709 | 天赐材料 | 46.62 | 69.78 | -1.55 | -3.22% | 859591.1 | 400693.6 | 5.70% | | 300468 | 四方精创 | 30.42 | 197.50 | -1.02 | -3.24% | 211966 | 65546.2 | 4.00% | | 002789 | *ST建艺 | 11.90 | -1.62 | -0.40 | -3.25% | 29328 | 3557.41 | 1.87% | | 603978 | 深圳新星 | 24.91 | -20.63 | -0.84 | -3.26% | 79928 | 20252.18 | 3.79% | | 301033 | 迈普医学 | 59.55 | 39.18 | -2.03 | -3.30% | 9862 | 6011.24 | 1.75% | | 000049 | 德赛电池 | 26.40 | 24.32 | -0.90 | -3.30% | 115010 | 30676.52 | 2.99% | | 301268 | 铭利达 | 20.35 | -19.86 | -0.71 | -3.37% | 25573 | 5251.46 | 0.74% | | 000034 | 神州数码 | 33.62 | 45.96 | -1.19 | -3.42% | 136068 | 46253.87 | 2.25% | | 301348 | 蓝箭电子 | 23.44 | -489.90 | -0.83 | -3.42% | 70810 | 16805.2 | 4.56% | | 603863 | 松炀资源 | 16.48 | -15.49 | -0.59 | -3.46% | 127819 | 20554.28 | 6.25% | | 300599 | 雄塑科技 | 9.17 | -38.61 | -0.33 | -3.47% | 42110 | 3931.73 | 2.24% | | 000014 | 沙河股份 | 14.42 | -23.21 | -0.52 | -3.48% | 124482 | 18199.3 | 5.14% | | 688595 | 芯海科技 | 29.46 | -35.12 | -1.07 | -3.50% | 23191.91 | 6958.169 | 1.61% | | 003010 | 若羽臣 | 30.96 | 49.54 | -1.13 | -3.52% | 74901 | 23558.58 | 3.31% | | 002970 | 锐明技术 | 63.87 | 33.56 | -2.34 | -3.53% | 54881 | 34809.89 | 4.45% | | 603936 | 博敏电子 | 12.81 | -32.72 | -0.47 | -3.54% | 277931 | 35918.78 | 4.41% | | 688361 | 中科飞测 | 153.27 | 2091.42 | -5.70 | -3.59% | 29431.7 | 45808.71 | 1.19% | | 000045 | 深纺织Ａ | 14.02 | 103.79 | -0.53 | -3.64% | 247490 | 35594.03 | 5.42% | | 688785 | 恒运昌 | 283.08 | 135.40 | -10.72 | -3.65% | 4183.74 | 11991.36 | 3.29% | | 688312 | 燕麦科技 | 47.79 | 50.72 | -1.82 | -3.67% | 38009.34 | 18284.1 | 2.61% | | 300891 | 惠云钛业 | 8.38 | -175.85 | -0.32 | -3.68% | 78638 | 6730.93 | 2.37% | | 000021 | 深科技 | 26.09 | 40.02 | -1.00 | -3.69% | 705048.9 | 184362.8 | 4.49% | | 300457 | 赢合科技 | 26.14 | 31.34 | -1.01 | -3.72% | 197163 | 52558.93 | 3.11% | | 920871 | 派特尔 | 13.40 | 63.81 | -0.52 | -3.74% | 9795 | 1330.999 | 2.09% | | 688388 | 嘉元科技 | 41.78 | -345.76 | -1.64 | -3.78% | 206932.6 | 86876.61 | 4.63% | | 300991 | 创益通 | 46.45 | 262.65 | -1.83 | -3.79% | 18918 | 8983.98 | 2.05% | | 002579 | 中京电子 | 11.28 | 217.03 | -0.45 | -3.84% | 317521 | 36170 | 5.44% | | 301449 | 天溯计量 | 73.75 | 39.84 | -2.96 | -3.86% | 14755 | 11065.1 | 10.60% | | 300037 | 新宙邦 | 56.91 | 38.99 | -2.29 | -3.87% | 134847 | 77300.73 | 2.50% | | 002106 | 莱宝高科 | 10.39 | 24.64 | -0.42 | -3.89% | 136851 | 14463.15 | 1.94% | | 002732 | 燕塘乳业 | 16.48 | 34.61 | -0.67 | -3.91% | 23598 | 3967.09 | 1.51% | | 300720 | 海川智能 | 63.22 | 318.26 | -2.58 | -3.92% | 144173 | 90763.58 | 8.25% | | 000524 | 岭南控股 | 10.78 | 103.12 | -0.44 | -3.92% | 206267 | 22596.21 | 3.08% | | 603309 | 维力医疗 | 14.93 | 17.84 | -0.61 | -3.93% | 41288 | 6269.13 | 1.41% | | 003035 | 南网能源 | 7.58 | 82.87 | -0.31 | -3.93% | 813559.1 | 62533.36 | 2.15% | | 300131 | 英唐智控 | 11.49 | 325.48 | -0.47 | -3.93% | 500418 | 57994.29 | 4.80% | | 300400 | 劲拓股份 | 23.67 | 52.69 | -0.97 | -3.94% | 102858 | 24581.35 | 4.29% | | 688323 | 瑞华泰 | 20.49 | -51.71 | -0.84 | -3.94% | 45292.49 | 9492.587 | 2.52% | | 300812 | 易天股份 | 33.24 | -76.66 | -1.37 | -3.96% | 58105 | 19520.82 | 6.27% | | 688328 | 深科达 | 35.26 | -78.88 | -1.46 | -3.98% | 46225.28 | 16530.58 | 4.89% | | 002256 | 兆新股份 | 4.04 | -163.50 | -0.17 | -4.04% | 1538127 | 63491.64 | 7.88% | | 002741 | 光华科技 | 17.96 | -68.83 | -0.76 | -4.06% | 138531 | 25153.08 | 3.25% | | 000533 | 顺钠股份 | 14.30 | 95.65 | -0.61 | -4.09% | 565061 | 81763.55 | 8.25% | | 301308 | 江波龙 | 302.08 | 193.49 | -12.92 | -4.10% | 131147 | 389960.6 | 4.78% | | 000893 | 亚钾国际 | 61.61 | 31.71 | -2.65 | -4.12% | 110966 | 68542.4 | 1.37% | | 301392 | 汇成真空 | 107.26 | 504.58 | -4.63 | -4.14% | 15414 | 16776.21 | 3.78% | | 688662 | 富信科技 | 57.27 | 126.70 | -2.48 | -4.15% | 30421.14 | 17549.5 | 3.45% | | 300207 | 欣旺达 | 25.62 | 28.49 | -1.11 | -4.15% | 709428 | 184027.6 | 4.14% | | 301327 | 华宝新能 | 71.70 | 56.17 | -3.12 | -4.17% | 67807 | 49321.13 | 3.89% | | 688793 | 倍轻松 | 23.50 | -29.50 | -1.05 | -4.28% | 35903.75 | 8644.249 | 4.18% | | 300854 | 中兰环保 | 28.89 | -137.11 | -1.30 | -4.31% | 63808 | 18683.02 | 7.84% | | 688499 | 利元亨 | 47.59 | -16.84 | -2.21 | -4.44% | 40315.07 | 19585.07 | 2.39% | | 300938 | 信测标准 | 39.71 | 51.42 | -1.89 | -4.54% | 62426 | 25312.19 | 2.96% | | 603268 | *ST松发 | 112.73 | 41.22 | -5.38 | -4.56% | 30215 | 34413.83 | 1.30% | | 300769 | 德方纳米 | 44.25 | -11.70 | -2.12 | -4.57% | 186342 | 83400.27 | 7.40% | | 000032 | 深桑达Ａ | 18.19 | 140.33 | -0.88 | -4.61% | 268812 | 49980.89 | 2.36% | | 688548 | 广钢气体 | 22.49 | 103.71 | -1.11 | -4.70% | 212652.8 | 48043.82 | 3.08% | | 301018 | 申菱环境 | 92.54 | 200.52 | -4.57 | -4.71% | 82057 | 77159.38 | 4.15% | | 000027 | 深圳能源 | 7.02 | 18.11 | -0.35 | -4.75% | 917406 | 65791.07 | 1.93% | | 002980 | 华盛昌 | 41.69 | 84.51 | -2.09 | -4.77% | 148470 | 61400.96 | 14.64% | | 301489 | 思泉新材 | 165.96 | 180.53 | -8.38 | -4.81% | 24334 | 41031.41 | 5.11% | | 002213 | 大为股份 | 29.49 | -448.31 | -1.51 | -4.87% | 231647 | 68716.86 | 11.21% | | 300724 | 捷佳伟创 | 106.58 | 10.83 | -5.47 | -4.88% | 187860 | 204585.8 | 6.53% | | 000062 | 深圳华强 | 25.12 | 56.75 | -1.29 | -4.88% | 265386 | 67569.08 | 2.54% | | 603813 | *ST原尚 | 25.33 | -40.86 | -1.33 | -4.99% | 13691 | 3529.52 | 1.30% | | 000004 | *ST国华 | 4.57 | -4.93 | -0.24 | -4.99% | 86606 | 4068.88 | 6.86% | | 300042 | 朗科科技 | 42.05 | -141.60 | -2.21 | -4.99% | 211600 | 89515.97 | 10.56% | | 688345 | 博力威 | 38.95 | 70.51 | -2.05 | -5.00% | 30465.09 | 12125.1 | 3.05% | | 688248 | 南网科技 | 58.38 | 78.24 | -3.09 | -5.03% | 46160.18 | 27524.46 | 0.82% | | 688325 | 赛微微电 | 120.88 | 108.07 | -6.40 | -5.03% | 17306.74 | 22092.35 | 2.12% | | 688627 | 精智达 | 229.33 | 313.29 | -12.17 | -5.04% | 27128.25 | 62754.51 | 3.75% | | 300561 | *ST汇科 | 13.75 | -289.27 | -0.73 | -5.04% | 108978 | 15190.94 | 4.52% | | 002759 | 天际股份 | 35.00 | -13.89 | -1.86 | -5.05% | 428884 | 152242.5 | 8.56% | | 000539 | 粤电力Ａ | 5.98 | 387.12 | -0.32 | -5.08% | 1451275 | 88380.91 | 5.68% | | 002922 | 伊戈尔 | 35.66 | 57.88 | -1.93 | -5.13% | 182768 | 66213.6 | 4.89% | | 002654 | 万润科技 | 13.63 | 201.40 | -0.74 | -5.15% | 539440 | 74055.72 | 6.78% | | 603063 | 禾望电气 | 31.32 | 27.05 | -1.75 | -5.29% | 225224 | 71739.33 | 4.91% | | 002837 | 英维克 | 84.89 | 166.14 | -4.88 | -5.44% | 448021 | 385875.3 | 5.27% | | 300620 | 光库科技 | 178.12 | 251.22 | -10.38 | -5.51% | 149032 | 267643.7 | 6.03% | | 300052 | ST中青宝 | 12.43 | -74.55 | -0.74 | -5.62% | 128543 | 16334.15 | 4.91% | | 603898 | 好莱客 | 14.36 | 213.81 | -0.86 | -5.65% | 47163 | 6846.04 | 1.51% | | 300317 | 珈伟新能 | 5.05 | -17.27 | -0.31 | -5.78% | 906752.9 | 47104.28 | 10.94% | | 002733 | 雄韬股份 | 24.87 | 112.75 | -1.53 | -5.80% | 211788 | 53385.67 | 5.74% | | 002192 | 融捷股份 | 77.19 | 71.90 | -4.79 | -5.84% | 434479 | 342759.3 | 16.77% | | 301312 | 智立方 | 86.97 | 123.91 | -5.45 | -5.90% | 48998 | 42803.74 | 8.09% | | 688655 | 迅捷兴 | 23.29 | -138.82 | -1.48 | -5.97% | 74166.47 | 17643.04 | 5.56% | | 000601 | 韶能股份 | 6.90 | 140.11 | -0.44 | -5.99% | 1444659 | 102306.1 | 13.76% | | 301373 | 凌玮科技 | 65.65 | 49.92 | -4.21 | -6.03% | 59400 | 39799.08 | 14.56% | | 002575 | 群兴玩具 | 8.34 | -174.67 | -0.54 | -6.08% | 680995.1 | 57999.78 | 11.63% | | 301248 | 杰创智能 | 46.02 | 5689.55 | -2.99 | -6.10% | 80983 | 37796.74 | 7.21% | | 300615 | 欣天科技 | 13.76 | 192.55 | -0.90 | -6.14% | 88006 | 12285.49 | 7.03% | | 002782 | 可立克 | 21.26 | 35.19 | -1.42 | -6.26% | 176286 | 38268.04 | 3.62% | | 301658 | 首航新能 | 48.04 | 127.53 | -3.22 | -6.28% | 105440 | 51756.87 | 25.57% | | 920045 | 蘅东光 | 324.25 | 101.90 | -21.79 | -6.30% | 10237 | 33855.51 | 5.09% | | 688125 | 安达智能 | 216.52 | -150.26 | -14.57 | -6.30% | 11052.99 | 24139.7 | 1.35% | | 300689 | 澄天伟业 | 46.98 | 230.27 | -3.17 | -6.32% | 32180 | 15373.96 | 3.18% | | 688268 | 华特气体 | 92.25 | 76.97 | -6.26 | -6.35% | 83964.5 | 78246.53 | 7.00% | | 300389 | 艾比森 | 18.36 | 36.76 | -1.27 | -6.47% | 134618 | 24732.27 | 5.77% | | 000010 | 美丽生态 | 3.91 | 99.56 | -0.28 | -6.68% | 385504 | 15592.39 | 4.55% | | 300939 | 秋田微 | 37.61 | 55.56 | -2.70 | -6.70% | 79062 | 30306.44 | 6.59% | | 300301 | ST长方 | 3.62 | -33.00 | -0.26 | -6.70% | 265302 | 9935.689 | 3.36% | | 688530 | 欧莱新材 | 29.15 | -2224.68 | -2.27 | -7.22% | 83566.39 | 24648.88 | 12.33% | | 300570 | 太辰光 | 108.65 | 65.67 | -8.56 | -7.30% | 226539 | 246641.3 | 11.79% | | 688525 | 佰维存储 | 214.95 | 117.71 | -17.04 | -7.35% | 360892.9 | 774069.4 | 7.73% | | 688175 | 高凌信息 | 32.82 | -82.11 | -2.63 | -7.42% | 73556.79 | 24201.4 | 5.69% | | 300206 | 理邦仪器 | 13.15 | 30.88 | -1.06 | -7.46% | 185418 | 24895.1 | 5.48% | | 300335 | 迪森股份 | 7.35 | 69.41 | -0.60 | -7.55% | 596485 | 45415.29 | 15.53% | | 688025 | 杰普特 | 214.60 | 73.17 | -20.00 | -8.53% | 70639.07 | 153193.5 | 7.43% | | 002902 | 铭普光磁 | 26.25 | -20.52 | -2.53 | -8.79% | 480329 | 128642.8 | 27.04% | | 300014 | 亿纬锂能 | 63.01 | 31.61 | -6.08 | -8.80% | 975172.9 | 630148.8 | 4.88% | | 301200 | 大族数控 | 160.41 | 131.49 | -15.76 | -8.95% | 69701 | 114788.8 | 1.65% | | 300852 | 四会富仕 | 40.31 | 43.59 | -3.99 | -9.01% | 76754 | 31051.38 | 4.95% | | 605499 | 东鹏饮料 | 206.23 | 26.59 | -21.76 | -9.54% | 87697 | 183977.4 | 1.69% |
|