|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯普生物(300639)医药制造业上涨家数:69下跌家数:247平均涨幅:-0.78%平均换手:2.80%总成交额:755.28亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600488 | 津药药业 | 5.24 | 351.12 | +0.48 | +10.08% | 897796 | 46691.49 | 8.22% | | 002082 | 万邦德 | 30.20 | 1300.67 | +2.75 | +10.02% | 704792.9 | 200859.8 | 12.74% | | 002821 | 凯莱英 | 110.77 | 35.30 | +10.07 | +10.00% | 170050 | 187286.5 | 5.36% | | 605116 | 奥锐特 | 29.39 | 28.12 | +2.67 | +9.99% | 138178 | 38452.48 | 3.40% | | 688302 | 海创药业-U | 44.02 | -30.15 | +3.70 | +9.18% | 48389.03 | 20581.73 | 4.89% | | 301201 | 诚达药业 | 51.70 | -154.64 | +4.27 | +9.00% | 191695 | 97955.9 | 17.66% | | 605199 | ST葫芦娃 | 6.83 | -16.25 | +0.33 | +5.08% | 32832 | 2220.278 | 0.82% | | 002166 | 莱茵生物 | 9.32 | 48.29 | +0.40 | +4.48% | 283192 | 26474.66 | 3.83% | | 002038 | 双鹭药业 | 7.59 | 93.09 | +0.32 | +4.40% | 1729382 | 126921.6 | 20.30% | | 300204 | 舒泰神 | 30.03 | -86.34 | +1.26 | +4.38% | 815938 | 240839.8 | 17.99% | | 002370 | 亚太药业 | 7.43 | 41.07 | +0.25 | +3.48% | 1390564 | 101419.2 | 18.65% | | 603351 | 威尔药业 | 26.24 | 24.08 | +0.84 | +3.31% | 20563 | 5316.514 | 1.52% | | 300683 | 海特生物 | 43.36 | -30.24 | +1.22 | +2.90% | 223589 | 98599.31 | 18.32% | | 603087 | 甘李药业 | 64.00 | 41.29 | +1.71 | +2.75% | 130509 | 83987.08 | 2.34% | | 688163 | 赛伦生物 | 27.67 | 57.90 | +0.72 | +2.67% | 43579.3 | 12014.88 | 4.03% | | 688266 | 泽璟制药-U | 98.80 | -160.50 | +2.29 | +2.37% | 51372.71 | 50897.17 | 1.94% | | 605507 | 国邦医药 | 25.99 | 17.69 | +0.60 | +2.36% | 45812 | 11835.33 | 0.82% | | 300702 | 天宇股份 | 23.38 | 42.43 | +0.53 | +2.32% | 67424 | 15715.34 | 3.19% | | 603229 | 奥翔药业 | 10.12 | 45.46 | +0.22 | +2.22% | 173065 | 17469.93 | 2.08% | | 002424 | ST百灵 | 5.18 | 3260.58 | +0.11 | +2.17% | 380540 | 19987.81 | 3.14% | | 600664 | 哈药股份 | 3.52 | 19.74 | +0.07 | +2.03% | 443819 | 15591.1 | 1.76% | | 688180 | 君实生物-U | 34.83 | -40.86 | +0.64 | +1.87% | 166929.4 | 57878.93 | 2.18% | | 002773 | 康弘药业 | 28.90 | 21.29 | +0.44 | +1.55% | 190828 | 54788.61 | 2.78% | | 920050 | 爱舍伦 | 31.98 | 24.04 | +0.47 | +1.49% | 4226 | 1358.257 | 2.33% | | 688076 | ST诺泰 | 29.07 | 18.42 | +0.41 | +1.43% | 27332.81 | 7937.087 | 0.86% | | 002940 | 昂利康 | 31.71 | 59.18 | +0.42 | +1.34% | 160041 | 50848.76 | 8.64% | | 300636 | 同和药业 | 8.15 | 36.21 | +0.09 | +1.12% | 99734 | 8142.253 | 2.71% | | 002907 | 华森制药 | 14.23 | 79.65 | +0.13 | +0.92% | 56501 | 8060.098 | 1.88% | | 600201 | 生物股份 | 14.40 | 158.89 | +0.13 | +0.91% | 222315 | 32440.37 | 2.00% | | 920478 | 峆一药业 | 16.28 | 22.01 | +0.14 | +0.87% | 11406 | 1875.958 | 2.41% | | 002399 | 海普瑞 | 11.34 | 39.60 | +0.09 | +0.80% | 53983 | 6128.939 | 0.43% | | 920729 | 永顺生物 | 7.85 | 51.75 | +0.06 | +0.77% | 8735 | 686.4172 | 1.14% | | 600594 | 益佰制药 | 3.96 | -13.37 | +0.03 | +0.76% | 169119 | 6710.234 | 2.14% | | 603456 | 九洲药业 | 17.22 | 21.19 | +0.13 | +0.76% | 220718 | 38321.65 | 2.48% | | 688075 | 安旭生物 | 37.23 | 39.14 | +0.28 | +0.76% | 6082.85 | 2270.482 | 0.48% | | 603976 | 正川股份 | 20.02 | 171.53 | +0.15 | +0.75% | 16030 | 3230.932 | 1.06% | | 300966 | 共同药业 | 21.08 | -52.99 | +0.15 | +0.72% | 23650 | 4983.931 | 3.10% | | 600267 | 海正药业 | 10.47 | 22.96 | +0.07 | +0.67% | 124616 | 13115.94 | 1.04% | | 603669 | 灵康药业 | 4.60 | -28.03 | +0.03 | +0.66% | 99646 | 4562.346 | 1.38% | | 600479 | 千金药业 | 10.74 | 18.37 | +0.07 | +0.66% | 85669 | 9226.078 | 2.05% | | 600518 | 康美药业 | 1.77 | 1470.94 | +0.01 | +0.57% | 1875655 | 33312.46 | 1.36% | | 002275 | 桂林三金 | 14.48 | 16.27 | +0.08 | +0.56% | 33391 | 4850.48 | 0.60% | | 600812 | 华北制药 | 5.44 | 50.99 | +0.03 | +0.55% | 215616 | 11744.33 | 1.26% | | 688117 | 圣诺生物 | 35.39 | 46.38 | +0.19 | +0.54% | 38427.94 | 13662.22 | 2.44% | | 300009 | 安科生物 | 9.45 | 21.48 | +0.05 | +0.53% | 260408 | 24831.57 | 2.12% | | 688799 | 华纳药厂 | 54.99 | 29.91 | +0.28 | +0.51% | 70083.34 | 38268.83 | 5.34% | | 300363 | 博腾股份 | 21.00 | -8103.55 | +0.10 | +0.48% | 151479 | 32308.09 | 3.04% | | 600624 | ST复华 | 4.64 | -26.48 | +0.02 | +0.43% | 68870 | 3232.129 | 1.01% | | 002755 | 奥赛康 | 15.66 | 56.65 | +0.06 | +0.38% | 245706 | 38547.95 | 2.65% | | 002020 | 京新药业 | 15.72 | 19.00 | +0.06 | +0.38% | 126881 | 20183.35 | 1.93% | | 000597 | 东北制药 | 5.33 | 20.31 | +0.02 | +0.38% | 212000 | 11318.89 | 1.50% | | 600351 | 亚宝药业 | 6.67 | 20.71 | +0.02 | +0.30% | 221829 | 14871.75 | 3.21% | | 688506 | 百利天恒 | 278.00 | -134.66 | +0.79 | +0.28% | 22067.32 | 62034.82 | 0.53% | | 688289 | 圣湘生物 | 18.06 | 52.81 | +0.05 | +0.28% | 47375.33 | 8629.545 | 0.82% | | 920735 | 德源药业 | 30.75 | 15.23 | +0.08 | +0.26% | 17920 | 5562.29 | 1.73% | | 688739 | 成大生物 | 24.62 | 57.62 | +0.06 | +0.24% | 12257.95 | 3028.494 | 0.29% | | 688136 | 科兴制药 | 29.60 | 47.44 | +0.06 | +0.20% | 99795.96 | 30316.3 | 4.96% | | 000538 | 云南白药 | 54.86 | 18.82 | +0.11 | +0.20% | 55069 | 30335.22 | 0.31% | | 000931 | 中关村 | 5.16 | 75.53 | +0.01 | +0.19% | 139702 | 7255.436 | 1.86% | | 300841 | 康华生物 | 56.88 | 40.64 | +0.11 | +0.19% | 12311 | 7025.585 | 1.04% | | 600380 | 健康元 | 11.20 | 15.00 | +0.02 | +0.18% | 154821 | 17341.31 | 0.85% | | 601089 | 福元医药 | 23.06 | 23.90 | +0.04 | +0.17% | 42038 | 9774.808 | 0.88% | | 688566 | 吉贝尔 | 29.36 | 22.64 | +0.05 | +0.17% | 21320.23 | 6312.006 | 1.07% | | 002332 | 仙琚制药 | 9.06 | 32.75 | +0.01 | +0.11% | 107364 | 9756.984 | 1.09% | | 600079 | ST人福 | 18.83 | 16.57 | +0.02 | +0.11% | 175873 | 33465.16 | 1.14% | | 600771 | 广誉远 | 16.91 | 100.49 | +0.01 | +0.06% | 51231 | 8710.434 | 1.05% | | 688197 | 首药控股-U | 38.58 | -44.53 | +0.02 | +0.05% | 11627.09 | 4517.289 | 1.82% | | 688606 | 奥泰生物 | 62.78 | 22.80 | +0.03 | +0.05% | 3658.18 | 2304.56 | 0.46% | | 600566 | 济川药业 | 26.32 | 14.69 | +0.01 | +0.04% | 39099 | 10323.29 | 0.43% | | 000153 | 丰原药业 | 6.56 | 26.78 | 0.00 | 0.00% | 104706 | 6917.11 | 2.28% | | 000513 | 丽珠集团 | 34.01 | 14.93 | 0.00 | 0.00% | 51094 | 17486.52 | 0.90% | | 000650 | 仁和药业 | 5.74 | 18.04 | 0.00 | 0.00% | 156271 | 9014.978 | 1.17% | | 600252 | 中恒集团 | 2.55 | -22.26 | 0.00 | 0.00% | 490503 | 12574.27 | 1.54% | | 002107 | 沃华医药 | 6.46 | 38.96 | 0.00 | 0.00% | 90718 | 5913.356 | 1.59% | | 688298 | 东方生物 | 22.80 | -9.59 | 0.00 | 0.00% | 10832.69 | 2482.045 | 0.54% | | 920946 | 森萱医药 | 9.51 | 29.84 | 0.00 | 0.00% | 14309 | 1367.127 | 0.34% | | 600535 | 天士力 | 14.35 | 19.40 | -0.01 | -0.07% | 77167 | 11111.5 | 0.52% | | 002422 | 科伦药业 | 34.69 | 33.28 | -0.03 | -0.09% | 185651 | 64732.76 | 1.42% | | 603520 | 司太立 | 10.77 | -161.42 | -0.01 | -0.09% | 434347 | 47624.35 | 9.91% | | 600196 | 复星医药 | 26.63 | 21.10 | -0.03 | -0.11% | 294973 | 79277.99 | 1.39% | | 000623 | 吉林敖东 | 17.60 | 8.20 | -0.02 | -0.11% | 100271 | 17791.37 | 0.84% | | 603367 | 辰欣药业 | 16.83 | 15.46 | -0.02 | -0.12% | 83306 | 14128.81 | 1.84% | | 600851 | 海欣股份 | 7.84 | 60.57 | -0.01 | -0.13% | 81558 | 6448.559 | 1.10% | | 603590 | 康辰药业 | 36.94 | 102.83 | -0.05 | -0.14% | 20506 | 7649.938 | 1.30% | | 688578 | 艾力斯 | 96.00 | 21.79 | -0.15 | -0.16% | 59226.26 | 58133.68 | 1.32% | | 002252 | 上海莱士 | 5.82 | 24.50 | -0.01 | -0.17% | 253015 | 14801.12 | 0.38% | | 688177 | 百奥泰 | 21.71 | -24.37 | -0.04 | -0.18% | 23577.1 | 5178.15 | 0.57% | | 600530 | 交大昂立 | 5.38 | 163.38 | -0.01 | -0.19% | 70403 | 3824.846 | 0.91% | | 002007 | 华兰生物 | 14.65 | 28.47 | -0.03 | -0.20% | 88430 | 13024.54 | 0.56% | | 688193 | 仁度生物 | 51.40 | -376.55 | -0.11 | -0.21% | 4507.58 | 2344.152 | 1.12% | | 300233 | 金城医药 | 13.91 | 120.85 | -0.03 | -0.22% | 82222 | 11518.81 | 2.22% | | 688098 | 申联生物 | 8.63 | -116.82 | -0.02 | -0.23% | 22578.4 | 1971.66 | 0.55% | | 000915 | 华特达因 | 31.19 | 13.09 | -0.08 | -0.26% | 24500 | 7700.768 | 1.05% | | 688428 | 诺诚健华-U | 27.02 | 74.21 | -0.07 | -0.26% | 185073.6 | 50540.73 | 6.90% | | 002550 | 千红制药 | 7.64 | 22.76 | -0.02 | -0.26% | 242310 | 18648.25 | 2.57% | | 603658 | 安图生物 | 33.45 | 17.41 | -0.09 | -0.27% | 22076 | 7426.976 | 0.39% | | 688468 | 科美诊断 | 7.37 | 52.33 | -0.02 | -0.27% | 33265.97 | 2476.821 | 0.83% | | 920547 | 无锡晶海 | 21.49 | 31.65 | -0.06 | -0.28% | 3531 | 762.2828 | 0.94% | | 920230 | 欧康医药 | 10.72 | 153.76 | -0.03 | -0.28% | 5842 | 629.3912 | 1.24% | | 000739 | 普洛药业 | 17.83 | 23.19 | -0.05 | -0.28% | 72271 | 12998.32 | 0.62% | | 300026 | 红日药业 | 3.54 | -160.82 | -0.01 | -0.28% | 361754 | 12890 | 1.32% | | 000813 | 德展健康 | 3.52 | -82.45 | -0.01 | -0.28% | 304334 | 10823.59 | 1.45% | | 002437 | 誉衡药业 | 3.48 | 26.48 | -0.01 | -0.29% | 1491699 | 52268.63 | 7.15% | | 002873 | 新天药业 | 10.12 | 271.12 | -0.03 | -0.30% | 72972 | 7449.076 | 3.06% | | 002603 | 以岭药业 | 16.84 | -100.88 | -0.05 | -0.30% | 142177 | 24130.23 | 1.03% | | 603707 | 健友股份 | 9.79 | 24.34 | -0.03 | -0.31% | 106453 | 10446.48 | 0.66% | | 300357 | 我武生物 | 25.68 | 34.44 | -0.08 | -0.31% | 111829 | 28839.38 | 2.31% | | 688247 | 宣泰医药 | 9.52 | 43.78 | -0.03 | -0.31% | 17513.93 | 1684.76 | 0.39% | | 688373 | 盟科药业-U | 6.18 | -16.79 | -0.02 | -0.32% | 137080.7 | 8630.637 | 2.26% | | 603207 | 小方制药 | 27.53 | 20.74 | -0.09 | -0.33% | 6988 | 1942.265 | 1.28% | | 600750 | 华润江中 | 26.72 | 18.73 | -0.09 | -0.34% | 54700 | 14657.45 | 0.87% | | 600993 | 马应龙 | 25.15 | 18.97 | -0.10 | -0.40% | 22439 | 5667.897 | 0.52% | | 002349 | 精华制药 | 7.32 | 27.02 | -0.03 | -0.41% | 121561 | 8982.438 | 1.49% | | 300406 | 九强生物 | 11.83 | 16.07 | -0.05 | -0.42% | 29384 | 3504.328 | 0.69% | | 603168 | 莎普爱思 | 7.05 | -40.54 | -0.03 | -0.42% | 85595 | 6091.222 | 2.30% | | 600062 | 华润双鹤 | 18.57 | 11.71 | -0.08 | -0.43% | 82125 | 15264.37 | 0.80% | | 002898 | *ST赛隆 | 11.52 | -29.03 | -0.05 | -0.43% | 6143 | 709.7295 | 0.61% | | 600572 | 康恩贝 | 4.40 | 16.22 | -0.02 | -0.45% | 469011 | 20808.83 | 1.85% | | 688658 | 悦康药业 | 17.13 | -29.38 | -0.08 | -0.46% | 97826.66 | 17026.45 | 2.17% | | 600789 | 鲁抗医药 | 8.30 | 45.96 | -0.04 | -0.48% | 130305 | 10897.28 | 1.45% | | 688526 | 科前生物 | 14.52 | 14.73 | -0.07 | -0.48% | 18006.62 | 2630.673 | 0.39% | | 600613 | 神奇制药 | 6.05 | 51.83 | -0.03 | -0.49% | 96089 | 5876.902 | 2.00% | | 300039 | 上海凯宝 | 5.89 | 17.83 | -0.03 | -0.51% | 125545 | 7452.78 | 1.37% | | 920266 | 生物谷 | 7.68 | -8.53 | -0.04 | -0.52% | 6574 | 509.1279 | 0.55% | | 600867 | 通化东宝 | 9.49 | 15.34 | -0.05 | -0.52% | 824255.1 | 78501.52 | 4.16% | | 000403 | 派林生物 | 12.94 | 21.97 | -0.07 | -0.54% | 66006 | 8635.24 | 0.70% | | 002826 | 易明医药 | 19.95 | 44.30 | -0.11 | -0.55% | 38332 | 7668.071 | 2.20% | | 600222 | 太龙药业 | 7.07 | 86.41 | -0.04 | -0.56% | 131107 | 9381.027 | 2.28% | | 000423 | 东阿阿胶 | 57.17 | 21.17 | -0.33 | -0.57% | 66022 | 37990.91 | 1.03% | | 301277 | 新天地 | 11.78 | 38.09 | -0.07 | -0.59% | 30925 | 3682.993 | 0.79% | | 600161 | 天坛生物 | 15.11 | 27.39 | -0.09 | -0.59% | 71611 | 10889.18 | 0.36% | | 300434 | 金石亚药 | 9.90 | 30.50 | -0.06 | -0.60% | 59283 | 5933.352 | 1.73% | | 603858 | 步长制药 | 16.48 | 10453.21 | -0.10 | -0.60% | 47679 | 7938.218 | 0.45% | | 300573 | 兴齐眼药 | 65.80 | 25.09 | -0.40 | -0.60% | 39298 | 26115.49 | 2.07% | | 002287 | 奇正藏药 | 22.99 | 21.48 | -0.14 | -0.61% | 21399 | 4953.29 | 0.37% | | 300110 | 华仁药业 | 3.14 | -2.63 | -0.02 | -0.63% | 218350 | 6930.063 | 1.85% | | 300147 | ST香雪 | 9.36 | -6.17 | -0.06 | -0.64% | 121242 | 11604.93 | 1.84% | | 002737 | 葵花药业 | 12.47 | -56.75 | -0.08 | -0.64% | 40413 | 5085.278 | 0.69% | | 300534 | 陇神戎发 | 9.33 | 101.69 | -0.06 | -0.64% | 53515 | 5039.34 | 1.77% | | 603676 | 卫信康 | 10.60 | 20.77 | -0.07 | -0.66% | 19874 | 2124.753 | 0.46% | | 000661 | 长春高新 | 85.87 | 36.53 | -0.57 | -0.66% | 37140 | 32288.23 | 0.93% | | 301211 | 亨迪药业 | 12.04 | 144.02 | -0.08 | -0.66% | 40798 | 4917.978 | 0.98% | | 000788 | 北大医药 | 5.96 | 24.73 | -0.04 | -0.67% | 121436 | 7302.609 | 2.04% | | 002900 | 哈三联 | 11.79 | -19.55 | -0.08 | -0.67% | 38233 | 4548.675 | 2.37% | | 688278 | 特宝生物 | 64.80 | 25.65 | -0.44 | -0.67% | 17514.23 | 11432.77 | 0.43% | | 688575 | 亚辉龙 | 14.62 | 58.29 | -0.10 | -0.68% | 49616.67 | 7261.542 | 0.87% | | 000790 | 华神科技 | 4.13 | -23.37 | -0.03 | -0.72% | 218649 | 9156.351 | 3.51% | | 688235 | 百济神州-U | 233.59 | -2353.38 | -1.71 | -0.73% | 31234.96 | 73804.49 | 2.71% | | 300194 | 福安药业 | 4.09 | 33.68 | -0.03 | -0.73% | 172017 | 7078.554 | 1.78% | | 688276 | 百克生物 | 17.66 | -42.84 | -0.13 | -0.73% | 10628.87 | 1895.524 | 0.26% | | 600521 | 华海药业 | 16.06 | 51.37 | -0.12 | -0.74% | 219630 | 35521.85 | 1.47% | | 600513 | 联环药业 | 27.96 | -183.05 | -0.21 | -0.75% | 596489 | 167765.9 | 20.90% | | 688765 | 禾元生物-U | 64.28 | -142.90 | -0.49 | -0.76% | 9792.33 | 6414.538 | 2.39% | | 300482 | 万孚生物 | 18.34 | 33.09 | -0.14 | -0.76% | 29029 | 5362.394 | 0.67% | | 300583 | 赛托生物 | 14.14 | -15.53 | -0.11 | -0.77% | 28879 | 4133.239 | 1.55% | | 600332 | 白云山 | 22.86 | 12.46 | -0.18 | -0.78% | 114380 | 26322.72 | 0.81% | | 002793 | 罗欣药业 | 4.88 | -7.84 | -0.04 | -0.81% | 197845 | 9759.449 | 1.82% | | 600211 | 西藏药业 | 40.58 | 13.95 | -0.34 | -0.83% | 20473 | 8380.957 | 0.64% | | 600129 | 太极集团 | 16.68 | 76.28 | -0.14 | -0.83% | 107488 | 18057.6 | 1.95% | | 603567 | 珍宝岛 | 7.08 | -20.03 | -0.06 | -0.84% | 95168 | 6831.85 | 1.01% | | 600420 | 国药现代 | 10.61 | 15.11 | -0.09 | -0.84% | 122847 | 13115.97 | 1.03% | | 002566 | 益盛药业 | 8.11 | 66.52 | -0.07 | -0.86% | 74313 | 6098.709 | 3.21% | | 603718 | 海利生物 | 4.63 | 17.62 | -0.04 | -0.86% | 116709 | 5448.313 | 1.80% | | 688366 | 昊海生科 | 38.73 | 35.49 | -0.34 | -0.87% | 3969.92 | 1553.502 | 0.20% | | 688505 | 复旦张江 | 7.97 | -131.82 | -0.07 | -0.87% | 46037.18 | 3721.188 | 0.65% | | 002262 | 恩华药业 | 22.40 | 18.51 | -0.20 | -0.88% | 52644 | 11828.42 | 0.60% | | 300289 | 利德曼 | 6.72 | -159.06 | -0.06 | -0.88% | 84112 | 5732.591 | 1.55% | | 002412 | 汉森制药 | 6.67 | 19.51 | -0.06 | -0.89% | 95281 | 6411.57 | 1.91% | | 300519 | 新光药业 | 15.39 | 42.50 | -0.14 | -0.90% | 24160 | 3770.545 | 2.12% | | 603439 | 三力制药 | 10.96 | 27.89 | -0.10 | -0.90% | 17170 | 1897.69 | 0.43% | | 920566 | 梓橦宫 | 9.82 | 16.90 | -0.09 | -0.91% | 14176 | 1414.571 | 1.26% | | 600436 | 片仔癀 | 151.10 | 37.68 | -1.40 | -0.92% | 16985 | 25984.53 | 0.28% | | 300439 | 美康生物 | 9.65 | 39.38 | -0.09 | -0.92% | 34720 | 3384.436 | 1.19% | | 300705 | 九典制药 | 13.84 | 14.76 | -0.13 | -0.93% | 66951 | 9342.044 | 1.81% | | 300181 | 佐力药业 | 15.63 | 18.39 | -0.15 | -0.95% | 85845 | 13499.53 | 1.42% | | 000989 | 九芝堂 | 9.35 | 35.95 | -0.09 | -0.95% | 214595 | 20263.8 | 3.09% | | 000952 | 广济药业 | 7.25 | -10.74 | -0.07 | -0.96% | 64924 | 4765.947 | 1.89% | | 300501 | 海顺新材 | 17.58 | -146.23 | -0.17 | -0.96% | 113522 | 20083.54 | 11.27% | | 603566 | 普莱柯 | 12.36 | 29.77 | -0.12 | -0.96% | 32415 | 4043.476 | 0.94% | | 688443 | 智翔金泰-U | 25.66 | -16.12 | -0.25 | -0.96% | 31408.68 | 8141.447 | 2.69% | | 600276 | 恒瑞医药 | 55.22 | 47.53 | -0.54 | -0.97% | 692924 | 388574.5 | 1.09% | | 002099 | 海翔药业 | 7.11 | -34.36 | -0.07 | -0.97% | 309142 | 22211.42 | 1.91% | | 920433 | 大唐药业 | 5.05 | -31.59 | -0.05 | -0.98% | 7041 | 358.8717 | 0.42% | | 002817 | 黄山胶囊 | 8.06 | 37.10 | -0.08 | -0.98% | 83540 | 6822.141 | 2.88% | | 688687 | 凯因科技 | 20.05 | 25.05 | -0.20 | -0.99% | 30161.17 | 6152.86 | 1.76% | | 301111 | 粤万年青 | 18.90 | -167.38 | -0.19 | -1.00% | 28550 | 5479.863 | 1.78% | | 300601 | 康泰生物 | 13.91 | -154.92 | -0.14 | -1.00% | 84622 | 11907.55 | 0.94% | | 300558 | 贝达药业 | 43.60 | 60.49 | -0.44 | -1.00% | 60189 | 26563.34 | 1.44% | | 603811 | 诚意药业 | 11.86 | 17.15 | -0.12 | -1.00% | 66954 | 7987.061 | 2.05% | | 000518 | *ST四环 | 2.95 | -28.10 | -0.03 | -1.01% | 92266 | 2743.51 | 0.90% | | 688426 | 康为世纪 | 20.03 | -16.36 | -0.21 | -1.04% | 15258.99 | 3091.923 | 3.97% | | 600422 | 昆药集团 | 11.40 | 24.66 | -0.12 | -1.04% | 48416 | 5559.64 | 0.64% | | 002581 | ST未名 | 7.38 | -22.06 | -0.08 | -1.07% | 32986 | 2470.647 | 0.82% | | 000766 | 通化金马 | 19.36 | 325.54 | -0.21 | -1.07% | 123328 | 24033.43 | 1.28% | | 002923 | 润都股份 | 15.67 | -100.95 | -0.17 | -1.07% | 69257 | 10927.63 | 2.68% | | 300436 | 广生堂 | 99.19 | -80.09 | -1.08 | -1.08% | 70723 | 71654.14 | 5.17% | | 600285 | 羚锐制药 | 22.35 | 15.85 | -0.25 | -1.11% | 47443 | 10669.7 | 0.84% | | 300142 | 沃森生物 | 12.39 | 111.49 | -0.14 | -1.12% | 459701 | 57646.05 | 2.95% | | 300832 | 新产业 | 49.07 | 23.37 | -0.59 | -1.19% | 24093 | 11934.52 | 0.35% | | 300642 | 透景生命 | 16.54 | 168.91 | -0.20 | -1.19% | 33607 | 5654.838 | 2.44% | | 000756 | 新华制药 | 14.88 | 35.76 | -0.18 | -1.20% | 57486 | 8611.982 | 1.15% | | 301507 | 民生健康 | 14.01 | 41.60 | -0.17 | -1.20% | 31947 | 4523.774 | 2.90% | | 688062 | 迈威生物-U | 36.01 | -14.84 | -0.44 | -1.21% | 87429.61 | 31919.04 | 4.28% | | 002868 | *ST绿康 | 37.29 | -41.61 | -0.46 | -1.22% | 7343 | 2758.634 | 0.69% | | 600557 | 康缘药业 | 13.63 | 27.43 | -0.17 | -1.23% | 50523 | 6953.886 | 0.89% | | 688331 | 荣昌生物 | 128.77 | 102.43 | -1.63 | -1.25% | 85822.75 | 110881 | 5.26% | | 688317 | 之江生物 | 18.88 | -25.22 | -0.24 | -1.26% | 11037.38 | 2115.592 | 0.57% | | 000999 | 华润三九 | 27.94 | 13.59 | -0.36 | -1.27% | 107748 | 30357.01 | 0.65% | | 300294 | 博雅生物 | 18.56 | 83.04 | -0.24 | -1.28% | 37463 | 7017.532 | 0.74% | | 300485 | 赛升药业 | 10.81 | 357.34 | -0.14 | -1.28% | 76279 | 8377.823 | 2.79% | | 002365 | 永安药业 | 13.81 | 160.17 | -0.18 | -1.29% | 53639 | 7516.475 | 2.18% | | 688189 | 南新制药 | 7.65 | -5.70 | -0.10 | -1.29% | 47855.84 | 3722.916 | 1.74% | | 002562 | 兄弟科技 | 6.09 | 63.44 | -0.08 | -1.30% | 254605 | 15773.57 | 3.63% | | 688393 | 安必平 | 23.53 | -115.23 | -0.31 | -1.30% | 15085.41 | 3644.251 | 1.61% | | 300685 | 艾德生物 | 22.45 | 30.30 | -0.30 | -1.32% | 91367 | 20662.03 | 2.35% | | 002880 | 卫光生物 | 26.93 | 26.71 | -0.36 | -1.32% | 17057 | 4630.234 | 0.75% | | 920009 | 丹娜生物 | 63.78 | 37.76 | -0.86 | -1.33% | 1413 | 911.6587 | 1.96% | | 002317 | 众生药业 | 18.40 | -79.23 | -0.25 | -1.34% | 213665 | 39711.34 | 2.81% | | 002022 | 科华生物 | 5.88 | -4.03 | -0.08 | -1.34% | 67515 | 4029.52 | 1.31% | | 300871 | 回盛生物 | 23.83 | 22.38 | -0.33 | -1.37% | 56169 | 13511.24 | 2.78% | | 688338 | 赛科希德 | 29.45 | 35.87 | -0.42 | -1.41% | 8250.78 | 2459.092 | 0.78% | | 300942 | 易瑞生物 | 8.40 | 108.91 | -0.12 | -1.41% | 53605 | 4565.354 | 1.32% | | 603139 | 康惠股份 | 26.42 | -14.35 | -0.38 | -1.42% | 19178 | 5152.606 | 1.92% | | 301258 | 富士莱 | 31.75 | 38.32 | -0.46 | -1.43% | 9614 | 3093.634 | 1.08% | | 002728 | 特一药业 | 11.02 | 69.26 | -0.16 | -1.43% | 155606 | 17347.09 | 4.69% | | 603896 | 寿仙谷 | 18.59 | 27.04 | -0.27 | -1.43% | 12613 | 2368.763 | 0.64% | | 000534 | 万泽股份 | 35.44 | 80.66 | -0.52 | -1.45% | 202575 | 72582.75 | 4.05% | | 300452 | 山河药辅 | 14.96 | 27.07 | -0.22 | -1.45% | 53080 | 8028.607 | 2.67% | | 600085 | 同仁堂 | 27.78 | 32.03 | -0.41 | -1.45% | 88390 | 24792.03 | 0.64% | | 603998 | 方盛制药 | 10.81 | 16.07 | -0.16 | -1.46% | 95803 | 10356.08 | 2.18% | | 002393 | 力生制药 | 23.66 | 14.64 | -0.36 | -1.50% | 76196 | 18197.68 | 3.04% | | 002030 | 达安基因 | 5.91 | -14.71 | -0.09 | -1.50% | 99329 | 5950.894 | 0.71% | | 300381 | 溢多利 | 6.55 | 495.03 | -0.10 | -1.50% | 75109 | 5006.975 | 1.53% | | 300122 | 智飞生物 | 14.96 | -27.34 | -0.23 | -1.51% | 148501 | 22531.45 | 1.05% | | 688759 | 必贝特-U | 36.65 | -294.54 | -0.57 | -1.53% | 28641.28 | 10507.47 | 6.16% | | 300401 | 花园生物 | 13.96 | 25.14 | -0.22 | -1.55% | 103046 | 14515.22 | 1.93% | | 688217 | 睿昂基因 | 27.87 | -57.42 | -0.44 | -1.55% | 7286.599 | 2059.269 | 1.30% | | 301331 | 恩威医药 | 25.90 | 51.19 | -0.41 | -1.56% | 11808 | 3096.468 | 1.15% | | 603392 | 万泰生物 | 39.75 | -150.55 | -0.63 | -1.56% | 27274 | 10985.32 | 0.22% | | 300723 | 一品红 | 32.43 | -34.10 | -0.52 | -1.58% | 102772 | 33761.28 | 2.45% | | 920982 | 锦波生物 | 150.05 | 22.12 | -2.45 | -1.61% | 6019 | 9175.904 | 1.10% | | 300158 | 振东制药 | 6.10 | -4.49 | -0.10 | -1.61% | 244423 | 15058.28 | 2.46% | | 600080 | 金花股份 | 8.54 | 40.70 | -0.14 | -1.61% | 59165 | 5094.733 | 1.59% | | 300199 | 翰宇药业 | 18.88 | -247.06 | -0.31 | -1.62% | 347485 | 66432.22 | 4.66% | | 688363 | 华熙生物 | 40.90 | 304.85 | -0.68 | -1.64% | 21789.6 | 9044.847 | 0.45% | | 301130 | 西点药业 | 31.14 | 60.54 | -0.52 | -1.64% | 20559 | 6483.834 | 3.48% | | 000919 | 金陵药业 | 7.18 | 82.82 | -0.12 | -1.64% | 115367 | 8365.857 | 1.86% | | 920017 | 星昊医药 | 16.75 | 23.14 | -0.28 | -1.64% | 22807 | 3908.819 | 1.85% | | 300463 | 迈克生物 | 10.72 | -55.18 | -0.18 | -1.65% | 48910 | 5317.91 | 0.99% | | 002864 | 盘龙药业 | 33.39 | 29.45 | -0.58 | -1.71% | 35122 | 11891.04 | 4.73% | | 300255 | 常山药业 | 37.38 | -113.91 | -0.66 | -1.74% | 136620 | 51810.42 | 1.49% | | 688253 | 英诺特 | 36.03 | 33.79 | -0.64 | -1.75% | 10584.13 | 3847.27 | 0.77% | | 300006 | 莱美药业 | 5.00 | -39.19 | -0.09 | -1.77% | 188789 | 9557.674 | 1.79% | | 002644 | 佛慈制药 | 8.85 | 76.50 | -0.16 | -1.78% | 260470 | 23358.13 | 5.10% | | 301089 | 拓新药业 | 27.93 | -50.74 | -0.51 | -1.79% | 18860 | 5328.03 | 2.08% | | 603387 | 基蛋生物 | 10.02 | 24.34 | -0.19 | -1.86% | 437033 | 43955.4 | 8.62% | | 603222 | 济民健康 | 8.94 | -28.40 | -0.17 | -1.87% | 131122 | 11973.58 | 2.50% | | 300878 | 维康药业 | 27.50 | -12.63 | -0.54 | -1.93% | 21760 | 6094.96 | 1.51% | | 688520 | 神州细胞 | 40.32 | -62.20 | -0.80 | -1.95% | 28329.71 | 11616.58 | 0.64% | | 688767 | 博拓生物 | 31.12 | 45.31 | -0.62 | -1.95% | 11114.78 | 3504.413 | 0.74% | | 920656 | 海昇药业 | 15.37 | 23.12 | -0.31 | -1.98% | 6877 | 1060.813 | 2.12% | | 301207 | 华兰疫苗 | 19.25 | 63.25 | -0.39 | -1.99% | 76622 | 14937.67 | 1.28% | | 920047 | 诺思兰德 | 24.20 | -140.05 | -0.50 | -2.02% | 25160 | 6165.406 | 1.40% | | 001367 | 海森药业 | 25.45 | 28.54 | -0.54 | -2.08% | 106132 | 27263.77 | 26.67% | | 600195 | 中牧股份 | 7.41 | 35.29 | -0.16 | -2.11% | 77836 | 5834.466 | 0.76% | | 920344 | 三元基因 | 19.29 | -593.25 | -0.42 | -2.13% | 3477 | 686.751 | 0.31% | | 002872 | ST天圣 | 5.03 | -16.59 | -0.11 | -2.14% | 49933 | 2566.86 | 2.32% | | 300016 | 北陆药业 | 10.00 | 168.35 | -0.22 | -2.15% | 291092 | 29478.73 | 5.18% | | 000566 | 海南海药 | 5.44 | -4.79 | -0.12 | -2.16% | 318169 | 17522.93 | 2.45% | | 688185 | 康希诺 | 67.00 | -116.53 | -1.48 | -2.16% | 25120.95 | 16900.81 | 2.20% | | 688553 | 汇宇制药-W | 16.70 | 149.77 | -0.37 | -2.17% | 43973.84 | 7430.501 | 1.28% | | 300639 | 凯普生物 | 6.30 | -7.82 | -0.14 | -2.17% | 129689 | 8323.734 | 2.04% | | 002688 | 金河生物 | 5.81 | 35.62 | -0.13 | -2.19% | 70974 | 4171.851 | 0.95% | | 002932 | 明德生物 | 16.05 | 525.87 | -0.36 | -2.19% | 86749 | 14112.36 | 5.56% | | 002675 | 东诚药业 | 14.16 | 59.69 | -0.32 | -2.21% | 714307.1 | 103403 | 9.61% | | 002019 | 亿帆医药 | 12.68 | 38.16 | -0.29 | -2.24% | 209585 | 27020.21 | 2.46% | | 688176 | 亚虹医药-U | 13.08 | -20.63 | -0.30 | -2.24% | 154015.7 | 20684.71 | 3.54% | | 600671 | 天目药业 | 21.76 | 79.94 | -0.51 | -2.29% | 23316 | 5137.014 | 1.92% | | 688166 | 博瑞医药 | 48.47 | 376.19 | -1.15 | -2.32% | 85414.47 | 41834.85 | 2.02% | | 688068 | 热景生物 | 122.30 | -43.72 | -2.91 | -2.32% | 29158.31 | 36269.83 | 3.15% | | 300239 | 东宝生物 | 5.46 | 59.65 | -0.13 | -2.33% | 99451 | 5502.54 | 1.69% | | 688670 | 金迪克 | 17.12 | -16.67 | -0.42 | -2.39% | 11700.53 | 2040.537 | 0.95% | | 002102 | 能特科技 | 3.24 | -31.40 | -0.08 | -2.41% | 487047 | 16008.72 | 2.24% | | 603880 | 南卫股份 | 7.05 | -10.07 | -0.18 | -2.49% | 62322 | 4450.251 | 2.16% | | 000590 | 古汉医药 | 11.68 | -25.01 | -0.30 | -2.50% | 42684 | 5049.537 | 1.78% | | 688192 | 迪哲医药-U | 54.19 | -32.95 | -1.41 | -2.54% | 36689.53 | 20224.41 | 0.80% | | 688382 | 益方生物-U | 19.02 | -94.60 | -0.50 | -2.56% | 108148.5 | 20855.84 | 1.87% | | 605177 | 东亚药业 | 20.85 | -10.96 | -0.55 | -2.57% | 15286 | 3232.939 | 1.36% | | 688319 | 欧林生物 | 29.06 | 530.32 | -0.78 | -2.61% | 118558.8 | 35845.48 | 2.92% | | 002141 | 贤丰控股 | 3.71 | -52.99 | -0.10 | -2.62% | 172786 | 6537.789 | 1.70% | | 920367 | 新赣江 | 18.11 | 122.85 | -0.49 | -2.63% | 10672 | 1973.238 | 2.54% | | 300111 | 向日葵 | 4.03 | 817.15 | -0.11 | -2.66% | 360358 | 14766.61 | 3.22% | | 688656 | 浩欧博 | 121.59 | 332.68 | -3.34 | -2.67% | 3723.18 | 4617.184 | 0.59% | | 300267 | 尔康制药 | 3.93 | -26.29 | -0.11 | -2.72% | 643688 | 25658.71 | 4.53% | | 002198 | 嘉应制药 | 7.68 | 98.59 | -0.22 | -2.78% | 151354 | 11857.13 | 2.98% | | 300086 | 康芝药业 | 8.23 | -19.70 | -0.24 | -2.83% | 144075 | 12093.65 | 3.27% | | 002294 | 信立泰 | 61.31 | 101.63 | -1.79 | -2.84% | 86088 | 53196.25 | 0.77% | | 002653 | 海思科 | 54.28 | 196.77 | -1.65 | -2.95% | 33807 | 18509.27 | 0.70% | | 688513 | 苑东生物 | 64.39 | 40.13 | -1.96 | -2.95% | 23558.62 | 15387.11 | 1.33% | | 688091 | 上海谊众 | 57.00 | 513.07 | -1.86 | -3.16% | 50388.31 | 29329.37 | 2.44% | | 600216 | 浙江医药 | 16.07 | 12.42 | -0.53 | -3.19% | 332816 | 54411.11 | 3.50% | | 688321 | 微芯生物 | 28.57 | 1737.86 | -0.95 | -3.22% | 93058.09 | 27008.32 | 2.28% | | 920575 | 康乐卫士 | 7.35 | -6.64 | -0.25 | -3.29% | 35981 | 2699.864 | 1.92% | | 300254 | 仟源医药 | 11.28 | 141.83 | -0.39 | -3.34% | 115824 | 13313.87 | 5.13% | | 688399 | 硕世生物 | 52.50 | -169.59 | -2.03 | -3.72% | 11673.15 | 6258.658 | 1.39% | | 301509 | 金凯生科 | 40.79 | 47.82 | -1.69 | -3.98% | 87740 | 36332.73 | 15.46% | | 002001 | 新和成 | 34.55 | 14.75 | -1.45 | -4.03% | 393792 | 138207.2 | 1.30% | | 300584 | 海辰药业 | 44.08 | 118.13 | -1.89 | -4.11% | 75114 | 33684.24 | 9.15% | | 002693 | *ST双成 | 7.97 | -76.88 | -0.35 | -4.21% | 153854 | 12746.1 | 3.74% | | 301301 | 川宁生物 | 10.70 | 25.50 | -0.49 | -4.38% | 257081 | 27945.67 | 4.16% | | 688221 | 前沿生物-U | 18.95 | -42.32 | -0.90 | -4.53% | 140730.1 | 27326.06 | 3.76% | | 300119 | 瑞普生物 | 17.43 | 20.23 | -0.84 | -4.60% | 76126 | 13394.33 | 2.27% | | 000908 | ST景峰 | 7.75 | 87.10 | -0.41 | -5.02% | 649945 | 52366.24 | 7.39% | | 301246 | 宏源药业 | 23.11 | 649.96 | -1.23 | -5.05% | 211445 | 49489.85 | 12.43% | | 603538 | 美诺华 | 40.90 | 90.63 | -2.20 | -5.10% | 858450 | 351083.8 | 39.71% | | 301281 | 科源制药 | 35.52 | 73.64 | -1.98 | -5.28% | 39895 | 14443.81 | 5.79% | | 301075 | 多瑞医药 | 62.20 | -62.41 | -3.48 | -5.30% | 24029 | 15167.03 | 3.00% | | 600329 | 达仁堂 | 40.90 | 14.78 | -2.62 | -6.02% | 109622 | 45451.37 | 1.93% | | 300497 | 富祥药业 | 18.15 | -35.84 | -1.27 | -6.54% | 1038023 | 192658.6 | 23.55% | | 688336 | 三生国健 | 75.58 | 16.11 | -5.87 | -7.21% | 138446.8 | 106668.3 | 2.24% | | 301093 | 华兰股份 | 83.18 | 269.65 | -6.70 | -7.45% | 44690 | 38333.24 | 2.85% | | 600227 | 赤天化 | 3.94 | -32.53 | -0.40 | -9.22% | 2713627 | 111018.4 | 21.24% | | 300391 | 长药退 | 0.32 | -0.17 | -0.04 | -11.11% | 361201 | 1203.913 | 10.31% |
|