中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
诚邦股份(603316)浙江省上涨家数:279下跌家数:439平均涨幅:-0.06%平均换手:1.20%总成交额:840.05亿元
更新时间：2026-04-13 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301055张小泉29.61100.82+3.73+14.41%8410023382.555.39%
301667纳百川103.00105.87+12.57+13.90%7077771579.831.46%
002124天邦食品2.5915.28+0.24+10.21%844755.121382.764.28%
002515金字火腿6.24139.02+0.57+10.05%68158641724.655.63%
002418康盛股份6.26-95.35+0.57+10.02%179693811131815.81%
603897长城科技40.8732.18+3.72+10.01%13355353365.696.47%
002364中恒电气38.63226.25+3.51+9.99%11414444093.682.05%
600152维科技术10.81-64.56+0.98+9.97%65197069012.3212.32%
301216万凯新材29.57-132.58+2.52+9.32%16688048642.233.04%
605117德业股份152.4943.73+12.89+9.23%181758267087.92.00%
688475萤石网络29.2937.74+2.03+7.45%90969.8526604.811.16%
301317鑫磊股份60.7724.12+3.77+6.61%4850929144.129.29%
600176中国巨石31.0837.87+1.89+6.47%636636194055.31.59%
301448开创电气40.53825.77+2.35+6.16%129835267.42.69%
300027华谊兄弟1.67-13.01+0.09+5.70%769208.912702.023.10%
003036泰坦股份27.96121.03+1.48+5.59%13015035955.016.02%
688717艾罗能源124.35171.92+6.50+5.52%46273.3856172.814.67%
603557ST起步3.97-17.39+0.19+5.03%763572976.11.22%
002199*ST东晶8.99-32.16+0.43+5.02%159511427.690.66%
000967盈峰环境10.7589.31+0.51+4.98%91526896615.582.89%
002188中天服务6.5680.93+0.30+4.79%21923414343.158.52%
603177德创环保11.52200.16+0.52+4.73%255512871.051.25%
301095广立微75.79138.53+3.38+4.67%4496733938.592.58%
300283温州宏丰8.69171.55+0.38+4.57%18871616292.585.14%
002779中坚科技95.96102.76+4.14+4.51%1567814672.980.95%
300817双飞集团18.7663.69+0.80+4.45%370566917.952.96%
002126银轮股份47.8747.63+2.02+4.41%16921178912.822.13%
688141杰华特67.22-42.21+2.83+4.40%61066.6740623.31.36%
002273水晶光电31.1237.58+1.24+4.15%408633125157.33.00%
300643万通智控18.3325.53+0.73+4.15%290955254.411.26%
002756永兴材料74.7266.68+2.95+4.11%8893965898.682.29%
001270*ST铖昌127.85290.30+4.87+3.96%2717534193.671.34%
000909*ST数源6.95-6.96+0.26+3.89%626924281.261.43%
603301振德医疗84.8679.72+3.09+3.78%2067317544.880.78%
300033同花顺237.3255.73+8.62+3.77%76633177875.81.75%
605318法狮龙94.29-652.28+3.39+3.73%1885117578.731.50%
603311金海高科18.3647.74+0.66+3.73%6494411758.522.75%
605255天普股份109.22450.16+3.91+3.71%2564027534.421.91%
603995甬金股份17.8611.90+0.60+3.48%472628340.3691.29%
603757大元泵业56.9573.41+1.84+3.34%10465159098.665.61%
603867新化股份33.2031.16+1.06+3.30%4087113457.411.89%
000517荣安地产1.98-2.98+0.06+3.13%1211332366.960.49%
600982宁波能源5.4218.39+0.16+3.04%40731021964.893.64%
301157华塑科技65.01111.49+1.90+3.01%71084524.483.44%
688362甬矽电子44.37209.23+1.23+2.85%51637.5422841.771.26%
300763锦浪科技96.3343.19+2.66+2.84%9367589267.482.91%
301399英特科技23.47110.45+0.63+2.76%351418127.636.43%
002122ST汇洲3.00-15.65+0.08+2.74%1275733813.050.64%
600537亿晶光电4.18-2.86+0.11+2.70%193300582179.9816.33%
600032浙江新能9.1441.01+0.24+2.70%30844028126.291.28%
603556海兴电力35.3018.21+0.91+2.65%3148111013.090.65%
002443金洲管道8.7032.88+0.22+2.59%874487541.031.68%
300863卡倍亿56.5563.26+1.39+2.52%147408298.970.81%
605555德昌股份15.7528.11+0.38+2.47%277414286.430.57%
603949雪龙集团19.0344.57+0.45+2.42%421338045.342.00%
300853申昊科技20.79-12.31+0.48+2.36%246775088.242.51%
688079美迪凯15.54-40.85+0.35+2.30%59364.899035.5511.47%
300145南方泵业5.0438.63+0.11+2.23%77434638710.924.05%
688290景业智能50.61319.18+1.06+2.14%4013.052024.1660.39%
920223荣亿精密17.79-136.08+0.37+2.12%307505482.1143.77%
688023安恒信息50.62-89.61+1.05+2.12%10636.15320.9231.04%
688270臻镭科技152.70302.57+3.16+2.11%45387.8968029.842.12%
600232金鹰股份8.77153.51+0.18+2.10%861637545.122.36%
301119正强股份45.9241.28+0.94+2.09%117795398.721.40%
301198喜悦智行14.32-107.00+0.29+2.07%112631603.920.72%
688320禾川科技31.64-27.13+0.64+2.06%14362.824542.2590.95%
603595ST东尼15.9393.70+0.32+2.05%92661455.270.40%
301255通力科技28.02102.94+0.56+2.04%237356449.736.23%
603789*ST星农5.51-9.05+0.11+2.04%15258835.30.59%
300020ST银江3.54-1.57+0.07+2.02%735002614.840.96%
002534西子洁能18.2634.96+0.36+2.01%8497915451.051.03%
688032禾迈股份118.50372.31+2.32+2.00%9910.511753.790.80%
300849锦盛新材20.04-91.11+0.39+1.98%99762001.860.82%
605228神通科技15.4555.67+0.30+1.98%6709410255.771.41%
603607京华激光22.8237.73+0.44+1.97%114562560.670.64%
600884杉杉股份15.10-318.18+0.29+1.96%53577680585.252.92%
300032金龙机电5.75-147.93+0.11+1.95%1327367537.1691.65%
002859洁美科技43.4593.25+0.83+1.95%183317889.720.45%
920061西磁科技24.15306.86+0.44+1.86%64431574.1981.64%
300234开尔新材6.11-340.75+0.11+1.83%772244714.212.24%
002001新和成37.2415.90+0.65+1.78%14101452290.040.46%
600226亨通股份5.2682.03+0.09+1.74%20934210877.280.70%
920069普昂医疗35.3520.84+0.60+1.73%59042072.1824.00%
601108财通证券8.3913.41+0.14+1.70%19731616468.970.42%
605566福莱蒽特31.31136.37+0.52+1.69%79952479.140.60%
603222济民健康10.38-32.98+0.17+1.67%16760817214.653.19%
300351永贵电器15.9199.00+0.26+1.66%245543880.690.93%
600986浙文互联10.51182.78+0.17+1.64%730335.176396.614.91%
601112振石股份19.7946.93+0.32+1.64%6502612774.113.67%
605358立昂微36.08-75.85+0.58+1.63%5304118963.430.79%
003011海象新材23.8117.61+0.38+1.62%158463782.282.03%
603600永艺股份10.7813.55+0.17+1.60%499825328.251.67%
300920润阳科技40.33149.55+0.63+1.59%75283022.871.15%
000913钱江摩托14.9314.82+0.23+1.56%284524209.270.55%
300718长盛轴承72.2787.17+1.10+1.55%2043314712.241.05%
605303园林股份19.73-13.63+0.30+1.54%299825813.131.86%
603316诚邦股份14.50-32.04+0.22+1.54%271493873.581.03%
603799华友钴业62.3719.36+0.94+1.53%269873166808.41.43%
688299长阳科技18.05-97.34+0.27+1.52%18483.13303.0540.64%
605020永和股份25.0222.76+0.37+1.50%348818697.250.69%
002056横店东磁19.0516.74+0.28+1.49%13693326069.810.84%
603186华正新材74.0141.94+1.08+1.48%4079129732.282.60%
300772运达股份17.1539.70+0.25+1.48%7383712616.361.06%
002730电光科技27.23146.99+0.39+1.45%8454422932.392.44%
301616浙江华业49.9920.03+0.70+1.42%25051243.650.88%
603558健盛集团13.6211.53+0.19+1.41%296744024.170.87%
688310迈得医疗15.85-140.33+0.22+1.41%10862.071722.3880.65%
301097天益医疗55.10249.70+0.75+1.38%24711356.770.85%
601609金田股份10.3023.35+0.14+1.38%904839308.220.52%
301008宏昌科技35.38141.11+0.48+1.38%3984614039.53.44%
688449联芸科技45.80148.20+0.62+1.37%40284.818193.481.37%
688005容百科技30.81-117.48+0.41+1.35%87205.8226784.111.22%
688348昱能科技54.27148.62+0.72+1.34%11241.216073.7360.72%
600130*ST波导4.56651.34+0.06+1.33%850643882.741.13%
002196方正电机14.54-493.94+0.19+1.32%17910026036.583.67%
688816易思维63.8074.50+0.80+1.27%4115.632610.5482.13%
002415海康威视32.1122.31+0.40+1.26%16186451499.720.18%
688088虹软科技41.0263.86+0.50+1.23%19245.487846.970.48%
605028世茂能源28.2526.22+0.34+1.22%50011405.290.31%
605488福莱新材34.1177.02+0.40+1.19%190756446.110.69%
300768迪普科技16.2464.39+0.19+1.18%155522502.10.37%
002266浙富控股4.3024.01+0.05+1.18%32840014028.320.67%
002012凯恩股份6.90101.79+0.08+1.17%618534199.431.32%
300113顺网科技28.7254.01+0.33+1.16%19081954169.613.68%
002099海翔药业7.39-35.71+0.08+1.09%873646361.630.54%
688130晶华微21.38-76.12+0.23+1.09%2717.39576.14430.45%
920169七丰精工29.0868.23+0.30+1.04%43941280.7550.86%
002263大东南4.95182.93+0.05+1.02%3910513195125.520.82%
002896中大力德74.64201.43+0.75+1.02%1948214408.280.99%
601865福莱特14.0733.62+0.14+1.01%578628101.560.30%
600330天通股份19.191084.32+0.19+1.00%548675104707.74.45%
301280珠城科技57.0637.35+0.56+0.99%59153325.721.47%
688549中巨芯-U9.292499.93+0.09+0.98%75693.416964.2711.28%
001211双枪科技30.9898.23+0.30+0.98%3649911276.955.45%
002173创新医疗25.33-182.09+0.24+0.96%7206718116.61.71%
603237五芳斋17.1931.78+0.16+0.94%5228892.250.27%
301237和顺科技57.07-25.12+0.53+0.94%61063466.941.05%
601579会稽山18.6436.53+0.17+0.92%343596296.250.72%
002236大华股份17.5914.84+0.16+0.92%12184921238.490.58%
002915中欣氟材21.12-52.57+0.19+0.91%152203196.070.53%
603071物产环能13.3711.33+0.12+0.91%82941104.510.15%
920028新恒泰15.7023.20+0.14+0.90%140142178.483.29%
603229奥翔药业10.2145.86+0.09+0.89%337243413.970.41%
002389航天彩虹21.67792.41+0.19+0.88%6574014208.360.67%
600366宁波韵升12.6141.89+0.11+0.88%16431320826.721.50%
600576祥源文旅5.8632.08+0.05+0.86%296061728.610.45%
603105芯能科技10.6427.46+0.09+0.85%685517302.781.37%
002214*ST大立19.01-50.83+0.16+0.85%107032029.610.22%
603093南华期货19.4728.74+0.16+0.83%13771126520.212.26%
603282亚光股份20.9522.94+0.17+0.82%52531095.990.39%
002937兴瑞科技30.8559.42+0.25+0.82%277198480.960.93%
603889新澳股份8.8213.41+0.07+0.80%22166619578.933.06%
600126杭钢股份8.90-372.04+0.07+0.79%79956870634.482.37%
301004嘉益股份47.1612.07+0.37+0.79%2069970.810.15%
300316晶盛机电42.5162.92+0.33+0.78%7493331841.990.61%
605259绿田机械21.9015.25+0.17+0.78%62031350.210.36%
920527夜光明16.8548.69+0.13+0.78%1706286.96080.47%
300357我武生物26.4235.43+0.19+0.72%343829068.640.71%
605377华旺科技9.8620.57+0.07+0.72%219192154.70.39%
920055隆源股份33.0615.72+0.22+0.67%73992423.4974.84%
002021中捷资源3.09-35858.52+0.02+0.65%1112253410.290.93%
920685新芝生物12.4327.96+0.08+0.65%1714213.1720.31%
600668尖峰集团10.926.56+0.07+0.65%168861825.480.41%
688701卓锦股份9.49-13.86+0.06+0.64%9530.12894.56230.71%
600208衢州发展3.25-64.90+0.02+0.62%1820135895.50.21%
002931锋龙股份68.69602.15+0.42+0.62%2191714978.991.09%
300250初灵信息21.51-288.68+0.13+0.61%134012866.170.85%
002133广宇集团3.36-3.41+0.02+0.60%572651915.020.74%
603665康隆达28.8858.50+0.17+0.59%127713631.920.80%
603701德宏股份23.97147.47+0.14+0.59%194874663.470.75%
300571平治信息34.77-42.34+0.20+0.58%4097714210.383.54%
300550和仁科技12.1862.33+0.07+0.58%8026974.150.31%
603103横店影视22.6290.10+0.13+0.58%177093985.040.28%
301056森赫股份15.1155.46+0.08+0.53%107041599.60.61%
301096百诚医药55.12-31.98+0.29+0.53%136787524.071.65%
600580卧龙电驱38.1152.86+0.20+0.53%9824237197.280.63%
002011盾安环境11.9411.02+0.06+0.51%273563263.560.26%
600927永安期货14.1732.69+0.07+0.50%230513256.10.16%
300118东方日升16.30-6.61+0.08+0.49%9893216133.081.07%
600460士兰微26.7182.30+0.13+0.49%6979618550.040.42%
688184ST帕瓦10.45-3.39+0.05+0.48%3183.31334.2120.32%
300270中威电子10.49-56.96+0.05+0.48%109041135.790.42%
002840华统股份12.64111.87+0.06+0.48%18086823056.62.27%
688307中润光学86.41121.67+0.41+0.48%27344.9223625.613.08%
688075安旭生物38.8840.88+0.18+0.47%843.3326.55830.07%
300307慈星股份6.5053.43+0.03+0.46%13642882.320.17%
000980众泰汽车2.19-12.41+0.01+0.46%48643410616.520.97%
688469芯联集成-U6.58-74.43+0.03+0.46%168687.511048.870.38%
600830香溢融通8.7949.73+0.04+0.46%131721155.870.29%
688379华光新材48.8229.00+0.22+0.45%5599.342723.3460.62%
300727润禾材料33.3449.38+0.15+0.45%93403110.990.58%
605500森林包装8.9341.96+0.04+0.45%8485757.220.20%
300930屹通新材29.7452.67+0.13+0.44%2829837.820.60%
300901中胤时尚16.06-184.78+0.07+0.44%4082651.870.17%
301009可靠股份11.7586.13+0.05+0.43%5829681.130.39%
600512腾达建设2.47144.18+0.01+0.41%1562893839.480.98%
002388新亚制程4.95-10.75+0.02+0.41%343301693.30.68%
002006精工科技17.8442.41+0.07+0.39%153532726.430.30%
301316慧博云通44.43176.85+0.17+0.38%2270910053.290.57%
001256炜冈科技23.8737.34+0.09+0.38%154013691.881.44%
002372伟星新材10.6522.89+0.04+0.38%188061998.250.13%
603338浙江鼎力49.6014.25+0.18+0.36%129726392.250.26%
300879大叶股份24.9042.46+0.09+0.36%152423735.70.76%
605007五洲特纸14.1231.13+0.05+0.36%184892598.350.46%
605378野马电池20.3858.82+0.07+0.34%106572162.280.41%
002479富春环保5.8522.45+0.02+0.34%1131136628.471.31%
688789宏华数科69.6223.73+0.23+0.33%3928.952717.8860.22%
920770艾能聚15.4646.10+0.05+0.32%5585860.01080.68%
601878浙商证券9.6718.33+0.03+0.31%867628365.020.19%
603004鼎龙科技22.9530.38+0.07+0.31%47131076.260.80%
603662柯力传感56.1848.70+0.17+0.30%95035301.530.34%
300984金沃股份57.52168.63+0.17+0.30%66393791.070.75%
605116奥锐特27.3626.18+0.08+0.29%202035529.340.50%
002489浙江永强3.4311.39+0.01+0.29%630832157.250.33%
603290斯达半导100.9959.69+0.29+0.29%96699706.980.40%
603218日月股份14.0526.24+0.04+0.29%282673957.560.27%
300441鲍斯股份7.1315.83+0.02+0.28%7821555.560.12%
920015锦华新材40.1026.47+0.11+0.28%56132257.3161.40%
601177杭齿前进14.6123.00+0.04+0.27%139132018.660.35%
301469恒达新材33.0642.15+0.09+0.27%32421066.440.70%
300839博汇股份14.77-20.70+0.04+0.27%6859110063.72.37%
603376大明电子33.3247.14+0.09+0.27%35661183.251.15%
300329海伦钢琴14.91-30.61+0.04+0.27%135091985.650.54%
920974凯大催化7.4739.68+0.02+0.27%4426330.8350.34%
605158华达新材7.5723.65+0.02+0.26%6532493.50.13%
688039当虹科技42.38-86.18+0.11+0.26%4317.411813.4680.39%
600051宁波联合7.7125.71+0.02+0.26%278992145.620.90%
002632道明光学11.8933.51+0.03+0.25%227282687.770.40%
601137博威合金20.1116.25+0.05+0.25%6013012018.420.66%
002637赞宇科技12.1934.66+0.03+0.25%446795426.541.01%
603506南都物业12.3419.97+0.03+0.24%5807714.470.31%
603711香飘飘12.4835.23+0.03+0.24%90671133.530.22%
300314戴维医疗12.8942.64+0.03+0.23%102971326.990.72%
002043兔宝宝14.0615.94+0.03+0.21%193812724.540.26%
002586ST围海4.75-178.13+0.01+0.21%19936946.110.18%
603178圣龙股份15.55-73.43+0.03+0.19%4805743.580.20%
603165荣晟环保15.6322.38+0.03+0.19%395466173.511.23%
300412迦南科技5.2383.19+0.01+0.19%272241420.10.58%
002403爱仕达10.47-78.25+0.02+0.19%8350869.910.28%
002664信质集团21.02154.67+0.04+0.19%192034011.630.48%
001278一彬科技21.56-52.44+0.04+0.19%61401312.730.72%
002472双环传动38.2127.41+0.07+0.18%4436816919.240.59%
002520日发精机5.53-4.74+0.01+0.18%464942549.960.65%
603033三维股份11.34-37.15+0.02+0.18%379414319.390.37%
605179一鸣食品17.27180.13+0.03+0.17%4927847.450.12%
301368丰立智能52.403131.36+0.09+0.17%34691805.440.54%
300553集智股份42.34126.18+0.07+0.17%103494351.871.22%
002115三维通信12.19-40.53+0.02+0.16%9005110877.061.20%
603081大丰实业12.2649.77+0.02+0.16%240972945.130.57%
300306远方信息12.3846.58+0.02+0.16%5677700.090.36%
600796钱江生化6.3330.05+0.01+0.16%294831868.050.95%
301212联盛化学27.54184.16+0.04+0.15%2105577.750.22%
601116三江购物13.8655.83+0.02+0.14%141081951.550.26%
002284亚太股份14.1921.40+0.02+0.14%329794668.110.45%
603075热威股份22.5928.66+0.03+0.13%50691137.531.23%
301607富特科技49.3551.47+0.06+0.12%86784273.550.78%
300913兆龙互连51.9688.44+0.06+0.12%166248605.560.65%
600797浙大网新9.13543.99+0.01+0.11%723416559.850.70%
002244滨江集团10.009.41+0.01+0.10%591905927.070.22%
600267海正药业10.2822.79+0.01+0.10%382163908.750.32%
301019宁波色母20.9030.97+0.02+0.10%4222883.570.40%
688819天能股份34.2220.90+0.03+0.09%20854.827139.2020.21%
600113浙江东日46.67136.44+0.04+0.09%52562444.820.13%
301032新柴股份13.1934.73+0.01+0.08%215422844.861.35%
002085万丰奥威14.0336.38+0.01+0.07%544517602.40.26%
300349金卡智能14.2022.00+0.01+0.07%165022324.180.45%
300994久祺股份14.8920.48+0.01+0.07%99771482.060.86%
603788宁波高发15.3617.67+0.01+0.07%3550544.780.16%
002801微光股份31.3419.75+0.02+0.06%37271160.040.32%
002095生意宝16.79-395.19+0.01+0.06%69761170.470.28%
301141中科磁业52.85165.79+0.03+0.06%163428710.143.67%
603258电魂网络18.00-20.50+0.01+0.06%104621878.650.43%
603606东方电缆58.1331.44+0.03+0.05%3243218787.460.47%
001222源飞宠物19.6021.41+0.01+0.05%2848556.240.27%
920130立方控股19.90-30.34+0.01+0.05%2572507.91520.45%
605580恒盛能源21.9450.50+0.01+0.05%69501518.380.25%
605277新亚电子23.9136.82+0.01+0.04%181784338.60.57%
603119浙江荣泰74.8597.80+0.03+0.04%2615319413.241.28%
003041真爱美家52.1830.06+0.01+0.02%129356661.950.95%
000631顺发恒能3.31129.080.000.00%1143713767.930.50%
002131利欧股份7.99110.610.000.00%13283241059432.27%
300025华星创业5.27-34.410.000.00%210401106.120.42%
002326永太科技23.52-61.130.000.00%9793922990.781.21%
002434万里扬8.0932.800.000.00%343152761.460.26%
300111向日葵3.94798.900.000.00%866553393.360.77%
601599浙文影业3.7833.050.000.00%649292452.130.56%
300266兴源环境2.52-19.100.000.00%622571563.040.40%
601515衢州东峰4.66-22.730.000.00%1567207337.240.81%
603997继峰股份12.6335.430.000.00%209392637.810.16%
603015弘讯科技12.39107.880.000.00%100481239.290.25%
603116红蜻蜓5.63-29.520.000.00%16654935.660.29%
300488恒锋工具28.4637.070.000.00%61191732.40.38%
300582英飞特13.23-33.970.000.00%145121908.30.65%
603677奇精机械15.6662.530.000.00%5162802.130.27%
300702天宇股份23.3942.450.000.00%143313318.720.68%
688288鸿泉技术25.0136.670.000.00%7079.521766.6530.71%
301066万事利14.22122.100.000.00%111361580.930.48%
920679前进科技17.8152.610.000.00%683121.53010.18%
603231索宝蛋白17.4618.970.000.00%5444947.680.51%
688006杭可科技28.9451.99-0.01-0.03%31628.119149.2570.52%
301053远信工业52.60174.56-0.03-0.06%32111162473.77%
603610麒盛科技16.0037.18-0.01-0.06%74471187.570.21%
002032苏泊尔45.2517.30-0.03-0.07%37751702.770.05%
003025思进智能13.7726.99-0.01-0.07%135831866.660.60%
300746汉嘉数智13.31-7.35-0.01-0.08%86071138.510.39%
603089正裕工业12.5022.00-0.01-0.08%4835604.070.20%
603085天成自控11.09579.63-0.01-0.09%149341655.290.38%
001356富岭股份10.9948.42-0.01-0.09%4192459.720.21%
300894火星人9.96-18.21-0.01-0.10%5912586.440.20%
920252天宏锂电27.77287.73-0.03-0.11%132583669.431.94%
300566激智科技18.3925.66-0.02-0.11%108001982.30.48%
300743天地数码18.0224.92-0.02-0.11%4673837.850.37%
301567贝隆精密42.70104.16-0.05-0.12%2131906.941.00%
002250联化科技16.5038.42-0.02-0.12%7482912246.870.84%
300784利安科技49.4243.57-0.06-0.12%1719850.221.02%
301388欣灵电气31.56152.82-0.04-0.13%43491366.451.59%
300144宋城演艺7.8425.90-0.01-0.13%595254662.260.25%
300666江丰电子156.3080.60-0.20-0.13%3690457775.921.67%
300133华策影视7.2954.64-0.01-0.14%1365089906.980.85%
000925众合科技7.1774.20-0.01-0.14%271141942.40.40%
300880迦南智能21.0146.07-0.03-0.14%140472935.620.72%
001228永泰运34.0838.14-0.05-0.15%127504350.651.60%
605011杭州热电19.1540.74-0.03-0.16%61981187.120.15%
300478杭州高新25.46-117.90-0.04-0.16%151633829.911.23%
300729乐歌股份12.5417.89-0.02-0.16%7882987.470.24%
301222浙江恒威37.3536.11-0.06-0.16%199647355.662.50%
300100双林股份30.6934.88-0.05-0.16%216946623.860.39%
002860星帅尔12.2021.99-0.02-0.16%132051604.930.38%
300795米奥会展11.9126.04-0.02-0.17%7309865.880.42%
603505金石资源17.5460.93-0.03-0.17%303325302.690.36%
002574明牌珠宝5.62-30.60-0.01-0.18%182411019.660.35%
601789宁波建工5.5631.26-0.01-0.18%21186111736.831.95%
002863今飞凯达5.5341.98-0.01-0.18%330651827.430.55%
920608丰安股份16.5430.65-0.03-0.18%619102.23120.16%
600023浙能电力5.4610.05-0.01-0.18%19237010476.030.14%
601528瑞丰银行5.235.22-0.01-0.19%360271881.280.21%
920656海昇药业15.6423.53-0.03-0.19%937146.34410.29%
003030祖名股份20.35133.06-0.04-0.20%42728670.54%
300838浙江力诺15.21427.17-0.03-0.20%66191004.560.65%
300897山科智能24.9880.91-0.05-0.20%3184791.660.36%
002648卫星化学28.7718.25-0.06-0.21%20323059143.60.60%
002067景兴纸业4.79113.77-0.01-0.21%919314384.530.69%
301585蓝宇股份27.9944.17-0.06-0.21%1493417.220.22%
301353普莱得27.9639.73-0.06-0.21%1457405.990.46%
688306均普智能9.10916.57-0.02-0.22%15170.571376.9620.12%
600273嘉化能源9.0812.05-0.02-0.22%549985011.450.42%
603700宁水集团13.4729.09-0.03-0.22%78611058.350.39%
920056能之光22.2132.89-0.05-0.22%1087241.45560.35%
002164宁波东力13.20113.95-0.03-0.23%8426410920.951.76%
603602纵横通信13.14107.42-0.03-0.23%7051924.380.31%
002119康强电子21.6269.66-0.05-0.23%7712916581.342.06%
001367海森药业25.4428.52-0.06-0.24%125633163.343.07%
300911亿田智能29.42-73.59-0.07-0.24%100962957.440.59%
603194中力股份33.4715.33-0.08-0.24%35741194.880.23%
300969恒帅股份121.1975.72-0.29-0.24%76709092.961.51%
605018长华集团11.9166.15-0.03-0.25%187582229.340.40%
601233桐昆股份19.6526.81-0.05-0.25%13623926779.810.57%
300698万马科技35.33110.70-0.09-0.25%47001656.580.40%
002061浙江交科3.898.77-0.01-0.26%399181550.980.15%
600776东方通信15.4947.26-0.04-0.26%512927910.340.54%
920101志高机械34.3125.94-0.09-0.26%474162.6550.17%
600865百大集团11.29168.63-0.03-0.27%1211213660.32%
688109品茗科技115.94136.99-0.31-0.27%2217.442566.4690.28%
300426华智数媒7.39-8.28-0.02-0.27%165911224.750.41%
001255博菲电气36.72397.43-0.10-0.27%381913970.54%
301082久盛电气17.59107.70-0.05-0.28%218773851.21.05%
688255凯尔达28.08116.91-0.08-0.28%3228.28903.67130.29%
600724宁波富达6.9254.54-0.02-0.29%301782086.570.21%
300645正元智慧17.21278.53-0.05-0.29%95011625.150.68%
603168莎普爱思6.85-39.39-0.02-0.29%262771797.920.71%
600570恒生电子26.8141.24-0.08-0.30%9295624772.390.49%
603583捷昌驱动33.0934.61-0.10-0.30%91343015.060.24%
603726朗迪集团23.1219.96-0.07-0.30%3944909.40.21%
920395朗鸿科技9.7426.69-0.03-0.31%1235120.08870.12%
920855浙江大农15.7825.58-0.05-0.32%47475.03610.07%
600477杭萧钢构3.1365.65-0.01-0.32%848042654.890.36%
002590万安科技12.4430.07-0.04-0.32%165422050.270.33%
920701豪声电子15.5030.36-0.05-0.32%1087167.32690.11%
300512中亚股份9.17109.50-0.03-0.33%9093832.820.28%
603931格林达27.4642.94-0.09-0.33%57691580.360.29%
301073君亭酒店27.25315.60-0.09-0.33%88062399.840.50%
600683京投发展8.97-11.39-0.03-0.33%953308658.171.29%
603305旭升集团14.9443.92-0.05-0.33%7025010428.830.61%
605369拱东医疗17.9038.62-0.06-0.33%1511269.50.07%
601916浙商银行2.966.29-0.01-0.34%956922835.940.04%
603822ST嘉澳91.00223.02-0.31-0.34%25472332.530.33%
001336楚环科技25.9178.83-0.09-0.35%2703699.970.58%
000906浙商中拓5.7120.58-0.02-0.35%14533829.490.21%
603277银都股份14.2016.48-0.05-0.35%4269604.30.07%
605009豪悦护理28.1120.39-0.10-0.35%2284640.280.11%
301539宏鑫科技19.3746.91-0.07-0.36%2675517.240.36%
300604长川科技137.5590.29-0.50-0.36%5472075235.071.12%
605337李子园10.9019.83-0.04-0.37%6809742.10.17%
002767先锋电子21.4285.61-0.08-0.37%47961024.530.37%
601921浙版传媒8.0113.84-0.03-0.37%225581803.060.10%
301068大地海洋31.52-182.48-0.12-0.38%33151037.790.33%
603703盛洋科技13.10-148.57-0.05-0.38%237723096.220.57%
603129春风动力251.0321.34-0.97-0.38%24126060.540.16%
603578三星新材12.53-22.32-0.05-0.40%93051157.280.52%
601339百隆东方7.5120.58-0.03-0.40%270222039.750.18%
301335天元宠物25.0166.38-0.10-0.40%3346835.250.66%
603181皇马科技14.8219.40-0.06-0.40%112421668.250.19%
300649杭州园林14.81-144.79-0.06-0.40%93751376.570.88%
603617君禾股份7.3659.28-0.03-0.41%10119743.550.26%
688581安杰思55.4220.18-0.23-0.41%480.74265.96780.12%
600173卧龙新能7.17-26.86-0.03-0.42%466803345.040.67%
600857宁波中百11.8981.98-0.05-0.42%6212736.080.28%
000795英洛华9.3742.50-0.04-0.43%1023459641.710.90%
300451创业慧康4.68-20.80-0.02-0.43%636402968.610.47%
603767中马传动18.68-993.42-0.08-0.43%62391162.790.20%
300360炬华科技16.2113.83-0.07-0.43%167612706.020.34%
300710万隆光电29.78-13.29-0.13-0.43%76422270.081.02%
605138盛泰集团6.8182.72-0.03-0.44%8100552.30.15%
600283钱江水利9.0721.77-0.04-0.44%6799616.350.12%
603948建业股份27.1020.16-0.12-0.44%3150853.70.19%
603088宁波精达13.3855.96-0.06-0.45%24395432531.765.57%
603213镇洋发展13.3763.94-0.06-0.45%5103681.870.12%
600059古越龙山8.8339.11-0.04-0.45%146151287.980.16%
920475三友科技13.14-3861.66-0.06-0.45%1555204.40610.28%
300469信息发展54.65-103.86-0.25-0.46%2024910943.510.86%
605068明新旭腾25.43-18.43-0.12-0.47%109922794.610.68%
300882万胜智能23.2938.04-0.11-0.47%131443054.970.49%
301359东南电子20.9659.83-0.10-0.47%3193670.020.47%
002761浙江建投8.2153.02-0.04-0.48%251832066.050.23%
603076乐惠国际28.67244.21-0.14-0.49%95252727.50.79%
002641公元股份4.0957.14-0.02-0.49%15713641.090.14%
000607华媒控股4.02-52.75-0.02-0.50%300781203.750.34%
300558贝达药业44.0361.08-0.22-0.50%203508922.290.49%
600052东望时代3.94-8.44-0.02-0.51%661552639.260.78%
688583思看科技120.73111.77-0.62-0.51%3397.754076.4521.10%
002050三花智控44.6446.23-0.23-0.51%277445122858.40.75%
601018宁波港3.8814.60-0.02-0.51%1582146106.280.08%
688127蓝特光学67.8070.78-0.35-0.51%34813.5323630.990.86%
002375亚厦股份3.8716.47-0.02-0.51%23778920.60.18%
300998宁波方正25.10-234.40-0.13-0.52%131423313.151.22%
688298东方生物22.87-9.62-0.12-0.52%3165.36724.58480.16%
600120浙江东方5.6514.51-0.03-0.53%933955266.880.27%
603839安正时尚7.46-27.85-0.04-0.53%10554786.560.27%
600261阳光照明3.7227.60-0.02-0.53%6818325420.51%
002552宝鼎科技18.3257.21-0.10-0.54%270954966.610.74%
603120肯特催化38.3538.94-0.21-0.54%2297879.241.02%
600177雅戈尔7.2912.96-0.04-0.55%601854408.080.13%
920227美登科技60.0857.82-0.33-0.55%1479883.22180.83%
603310巍华新材16.3231.61-0.09-0.55%5056824.980.26%
301459丰茂股份38.0130.65-0.21-0.55%1440547.090.55%
688092爱科科技28.9547.00-0.16-0.55%2884.08834.95410.35%
600633浙数文化12.6427.99-0.07-0.55%7996310045.670.63%
002142宁波银行30.086.88-0.17-0.56%3685011098.560.06%
002044美年健康5.2966.91-0.03-0.56%812623.143137.472.10%
002276万马股份14.0928.60-0.08-0.56%619508700.110.62%
600704物产中大5.247.13-0.03-0.57%976015110.740.19%
002712思美传媒5.17-65.97-0.03-0.58%336691737.010.62%
300411金盾股份10.34658.82-0.06-0.58%144171485.970.47%
603823百合花15.2137.77-0.09-0.59%5485835.820.13%
600571信雅达13.4762.58-0.08-0.59%286683844.910.63%
301356天振股份21.8652.24-0.13-0.59%4307932.180.79%
920011晨光电机24.8922.01-0.15-0.60%155763826.0468.37%
603297永新光学108.7955.02-0.67-0.61%50465459.570.46%
002687乔治白4.8641.36-0.03-0.61%291961418.770.71%
002003伟星股份9.6517.38-0.06-0.62%99349570.10%
003026中晶科技36.35107.17-0.23-0.63%161505874.861.69%
300539横河精密28.20143.31-0.18-0.63%140943966.10.65%
300244迪安诊断18.63-26.99-0.12-0.64%463278586.540.92%
601689拓普集团60.0137.53-0.39-0.65%8392250075.640.48%
301279金道科技27.3455.00-0.18-0.65%2521687.360.25%
603605珀莱雅60.7015.23-0.40-0.65%77194684.50.19%
920166海圣医疗28.5125.01-0.19-0.66%2396683.40531.01%
002322理工能科13.4822.94-0.09-0.66%138231862.280.39%
002332仙琚制药8.9532.35-0.06-0.67%342383065.090.35%
002703浙江世宝19.2687.77-0.13-0.67%5947211386.581.01%
920118太湖远大20.6822.92-0.14-0.67%803166.59170.26%
600491龙元建设2.95-7.48-0.02-0.67%28628843.560.19%
605155西大门15.7226.93-0.11-0.69%5837915.920.31%
603667五洲新春69.98279.71-0.49-0.70%6820947536.661.86%
300945曼卡龙15.6233.76-0.11-0.70%157152450.940.66%
600926杭州银行17.036.49-0.12-0.70%486388298.130.07%
002247聚力文化2.8360.75-0.02-0.70%665901887.261.03%
301092争光股份33.6843.27-0.24-0.71%40451361.310.67%
603877太平鸟13.9536.73-0.10-0.71%4757666.890.10%
603687大胜达16.6580.01-0.12-0.72%23840739037.154.33%
002404嘉欣丝绸6.9121.49-0.05-0.72%217711502.450.48%
300068南都电源12.37-5.66-0.09-0.72%30348537424.853.56%
300459汤姆猫4.12-14.68-0.03-0.72%2192319011.60.67%
300078思创智联4.10-20.59-0.03-0.73%759853108.530.68%
688296和达科技13.66-33.13-0.10-0.73%5035.2687.74890.47%
603271永杰新材47.5722.53-0.35-0.73%53472535.810.57%
003017大洋生物31.0228.16-0.23-0.74%42951335.770.62%
603300海南华铁6.7220.69-0.05-0.74%1114267480.780.56%
300587天铁科技5.32-103.16-0.04-0.75%632183349.350.60%
600596新安股份11.94-1624.64-0.09-0.75%802419604.6090.59%
300181佐力药业15.5818.33-0.12-0.76%255923973.790.42%
603709中源家居16.86-34.47-0.13-0.77%4895822.580.39%
301065本立科技23.3435.38-0.18-0.77%3611843.810.42%
002942新农股份19.2734.65-0.15-0.77%3632698.210.26%
603195公牛集团41.0018.59-0.32-0.77%57782370.360.03%
600763通策医疗41.8036.19-0.33-0.78%142835958.170.32%
600814杭州解百7.5924.86-0.06-0.78%167431271.760.23%
920639晨光电缆7.5870.89-0.06-0.79%5198394.36060.44%
000739普洛药业17.6823.00-0.14-0.79%177593145.150.15%
603171税友股份50.49191.60-0.40-0.79%105945338.670.26%
601882海天精工18.9223.02-0.15-0.79%86051627.460.16%
688571杭华股份7.5329.44-0.06-0.79%21288.721601.8110.50%
002508老板电器20.0412.36-0.16-0.79%88211768.940.09%
001380华纬科技19.9419.63-0.16-0.80%3664732.020.42%
300203聚光科技13.67228.24-0.11-0.80%160302176.760.36%
603260合盛硅业42.22-1409.77-0.34-0.80%216379169.5690.18%
603657春光科技26.07244.22-0.21-0.80%47791241.660.35%
000156华数传媒7.4429.56-0.06-0.80%262291956.10.15%
600790轻纺城3.7165.19-0.03-0.80%17967669.50.12%
002048宁波华翔27.0567.74-0.22-0.81%3731610111.430.53%
920924广脉科技19.58113.25-0.16-0.81%60101170.370.92%
300652雷迪克42.6134.48-0.35-0.81%50202138.780.42%
002020京新药业15.7819.07-0.13-0.82%272524306.890.42%
002062宏润建设7.2532.39-0.06-0.82%526533798.80.47%
603611诺力股份20.4512.27-0.17-0.82%73141494.380.28%
301113雅艺科技25.25303.16-0.21-0.82%41881056.90.76%
002154报喜鸟3.6016.64-0.03-0.83%359531295.860.30%
301218华是科技35.63-848.28-0.30-0.83%95333392.011.36%
603320迪贝电气20.1640.09-0.17-0.84%57531161.970.39%
601002晋亿实业5.9023.25-0.05-0.84%18323910790.661.92%
603901永创智能12.82105.50-0.11-0.85%248263168.940.51%
300898熊猫乳品23.1229.83-0.20-0.86%64141485.720.56%
002010传化智联5.7728.93-0.05-0.86%523533022.150.19%
300637扬帆新材11.52231.09-0.10-0.86%126591459.210.54%
688565力源科技12.6558.36-0.11-0.86%6521.94826.64620.44%
920249利尔达7.96-80.22-0.07-0.87%180501422.8111.45%
600699均胜电子26.1030.30-0.23-0.87%13084434099.930.97%
300796贝斯美9.04-817.60-0.08-0.88%119451080.110.33%
603908牧高笛22.5875.15-0.20-0.88%3472786.430.37%
605080浙江自然23.5016.24-0.21-0.89%3107734.720.22%
603661恒林股份31.0815.67-0.28-0.89%32941022.420.24%
603172万丰股份21.0150.07-0.19-0.90%60531270.191.21%
002224三力士4.37403.15-0.04-0.91%492792154.680.61%
603806福斯特17.4659.18-0.16-0.91%17386630354.320.67%
300439美康生物9.7539.79-0.09-0.91%118981160.760.41%
002617露笑科技7.5853.57-0.07-0.92%24343118397.571.30%
920906舜宇精工23.7429.16-0.22-0.92%1067253.0640.32%
002135东南网架7.53107.67-0.07-0.92%24158818147.042.31%
301556托普云农82.4850.91-0.78-0.94%47973944.281.63%
603321梅轮电梯7.4055.23-0.07-0.94%12389919.030.36%
002563森马服饰5.2815.94-0.05-0.94%472972498.050.21%
605507国邦医药25.3317.24-0.24-0.94%70501784.870.13%
603379三美股份61.7020.83-0.60-0.96%2587215900.160.42%
002444巨星科技30.5214.45-0.30-0.97%277078436.170.24%
603926铁流股份18.2542.11-0.18-0.98%161562960.920.70%
688203海正生材12.14353.69-0.12-0.98%5305.23645.55590.26%
001325元创股份61.4029.74-0.61-0.98%125337711.7296.39%
603001奥康国际9.01-12.49-0.09-0.99%111941011.520.28%
603049中策橡胶49.0510.50-0.49-0.99%84294127.70.96%
300792壹网壹创34.9076.88-0.35-0.99%207437210.440.98%
002758浙农股份9.8211.64-0.10-1.01%254012499.960.49%
603896寿仙谷18.5426.96-0.19-1.01%4495834.270.23%
605180华生科技14.6092.34-0.15-1.02%4436650.020.26%
920570坤博精工28.89-605.39-0.30-1.03%738213.14650.30%
300673佩蒂股份15.3326.89-0.16-1.03%66651019.390.42%
600114东睦股份30.4035.84-0.32-1.04%3605910949.570.59%
600987航民股份7.5710.52-0.08-1.05%464013547.660.45%
688365光云科技18.70-192.63-0.20-1.06%40459.27514.7910.95%
920062科润智控10.2752.60-0.11-1.06%9447967.41160.71%
301052果麦文化33.27-1582.01-0.36-1.07%99303284.661.24%
603811诚意药业11.9617.29-0.13-1.08%191992291.980.59%
000963华东医药35.6616.91-0.39-1.08%236538424.790.13%
300163先锋新材4.5523.24-0.05-1.09%734693342.041.62%
002206海利得6.2813.80-0.07-1.10%369482325.380.43%
002019亿帆医药12.4537.47-0.14-1.11%10522212999.861.24%
603208江山欧派13.31-12.10-0.15-1.11%4714627.750.27%
603917合力科技13.19265.57-0.15-1.12%76751015.730.38%
688805健信超导47.40142.48-0.54-1.13%5684.522690.3581.80%
300703创源股份19.9928.20-0.23-1.14%122162435.90.72%
605177东亚药业19.97-10.50-0.23-1.14%4788958.630.43%
603733仙鹤股份22.2616.33-0.26-1.15%49331099.330.07%
688767博拓生物34.1949.78-0.40-1.16%4156.981424.0270.28%
605003众望布艺28.9648.87-0.34-1.16%3427992.610.31%
002522浙江众成5.9569.75-0.07-1.16%904705358.781.00%
601877正泰电器33.1415.63-0.39-1.16%9007329689.530.42%
002570贝因美5.0639.76-0.06-1.17%866794392.040.80%
001358兴欣新材26.1166.58-0.31-1.17%2301602.460.46%
603048浙江黎明22.73107.16-0.27-1.17%115642621.520.79%
002562兄弟科技5.8761.14-0.07-1.18%709274153.781.01%
688616西力科技13.4023.15-0.16-1.18%8278.81112.6090.46%
301345涛涛车业227.8630.44-2.74-1.19%39298976.331.12%
300766每日互动35.66-112.35-0.43-1.19%7641027058.222.13%
301507民生健康14.0441.69-0.17-1.20%81421142.880.74%
603073彩蝶实业19.7423.61-0.24-1.20%3950781.761.06%
301275汉朔科技40.8234.75-0.50-1.21%209688508.020.71%
600933爱柯迪17.0516.07-0.21-1.22%546359256.820.56%
688623双元科技86.5079.33-1.07-1.22%1420.051235.5950.74%
603130云中马37.9949.96-0.47-1.22%46981788.260.34%
688777中控技术66.1862.94-0.82-1.22%44422.1329336.280.56%
301252同星科技37.8955.97-0.47-1.23%112754288.462.38%
002381双箭股份6.4440.59-0.08-1.23%187101208.390.58%
601567三星医疗25.6618.29-0.32-1.23%6856517432.120.49%
002795永和智控8.00-12.55-0.10-1.23%593894707.81.37%
001335信凯科技40.6336.93-0.51-1.24%1666676.840.71%
603303得邦照明14.9827.03-0.19-1.25%5108772.510.11%
603391力聚热能68.4927.59-0.87-1.25%36982527.781.63%
300611美力科技26.7638.71-0.34-1.25%224545982.191.51%
920682球冠电缆8.6328.98-0.11-1.26%10885936.95660.58%
920270天铭科技15.5545.10-0.20-1.27%2074323.79750.26%
001333光华股份24.6424.36-0.32-1.28%68971701.31.57%
600521华海药业15.9851.12-0.21-1.30%9100214509.740.61%
603500祥和实业11.3925.89-0.15-1.30%123721409.70.37%
002344海宁皮城4.4775.00-0.06-1.32%21242952.310.17%
002120韵达股份6.6315.55-0.09-1.34%697874636.220.25%
603091众鑫股份76.5627.40-1.04-1.34%34502681.961.10%
300401花园生物13.9825.18-0.19-1.34%295124130.130.55%
603337杰克科技38.9521.22-0.53-1.34%52132035.910.11%
601022宁波远洋8.7417.49-0.12-1.35%311492724.820.24%
600572康恩贝4.3616.08-0.06-1.36%1252715471.650.50%
300837浙矿股份36.2787.77-0.50-1.36%47841736.080.63%
301390经纬股份37.5491.24-0.52-1.37%32421217.551.06%
605088冠盛股份33.9222.75-0.47-1.37%73332491.650.37%
002370亚太药业7.2139.86-0.10-1.37%16172811637.332.17%
300813泰林生物28.75211.37-0.40-1.37%184925348.672.43%
002112三变科技20.8174.25-0.29-1.37%6805714121.892.60%
603373安邦护卫40.7333.84-0.57-1.38%74313014.921.64%
301203国泰环保40.4525.11-0.57-1.39%30951245.610.71%
605166聚合顺10.6416.23-0.15-1.39%1187012680.38%
603980吉华集团6.3475.87-0.09-1.40%760244817.871.12%
002203海亮股份14.5744.58-0.21-1.42%9762414342.550.44%
603215比依股份19.4233.16-0.28-1.42%84551645.610.45%
603219富佳股份16.5686.81-0.24-1.43%122872033.520.22%
002897意华股份65.0577.84-0.95-1.44%3878725246.172.13%
300695兆丰股份70.9620.70-1.04-1.44%40532873.840.40%
600526菲达环保5.4417.48-0.08-1.45%291241586.460.33%
001225和泰机电48.8994.43-0.72-1.45%38181856.251.81%
920058华洋赛车27.7728.15-0.41-1.45%2833784.74091.03%
002034旺能环境18.2213.18-0.27-1.46%290135270.660.67%
603266天龙股份19.5535.25-0.29-1.46%105312064.010.53%
603173福斯达41.7816.78-0.62-1.46%59352480.620.37%
605008长鸿高科12.021008.04-0.18-1.48%115991386.950.18%
603456九洲药业17.0821.02-0.26-1.50%460897868.240.52%
300076GQY视讯5.91-39.48-0.09-1.50%564963342.131.33%
920086科马材料28.7928.23-0.44-1.51%47111360.2081.76%
688606奥泰生物60.7222.05-0.93-1.51%1466.31892.55660.18%
603238诺邦股份15.6522.81-0.24-1.51%6217972.680.35%
301193家联科技22.70-52.78-0.35-1.52%93562124.640.68%
001306夏厦精密66.13-248.36-1.03-1.53%28311864.281.83%
000411英特集团10.9012.49-0.17-1.54%139141519.890.38%
301225恒勃股份113.6584.69-1.78-1.54%62307109.22.08%
300519新光药业15.2342.05-0.24-1.55%86321318.740.76%
002686亿利达6.96322.36-0.11-1.56%1374599513.5292.63%
300893松原安全21.7828.12-0.35-1.58%155673394.210.62%
605066天正电气8.0733.20-0.13-1.59%466233779.110.93%
301077星华新材27.2235.69-0.44-1.59%111052977.251.16%
002633申科股份17.82518.03-0.29-1.60%111311993.810.74%
300878维康药业26.98-12.39-0.44-1.60%37911026.850.26%
002634棒杰股份8.58-2.84-0.14-1.61%12435710560.072.79%
603040新坐标81.6642.99-1.34-1.61%66465377.540.49%
603568伟明环保25.2815.85-0.42-1.63%153713920.110.09%
000559万向钱潮16.0551.38-0.27-1.65%51530882436.411.55%
603685晨丰科技29.05308.39-0.49-1.66%102782996.330.51%
300435中泰股份26.67151.12-0.45-1.66%361409636.640.98%
002677浙江美大7.64227.02-0.13-1.67%251061919.730.47%
603079圣达生物16.4450.87-0.28-1.67%81671342.830.43%
603008喜临门12.2713.04-0.21-1.68%697678558.141.89%
002629仁智股份6.42764.36-0.11-1.68%833425362.341.97%
300943春晖智控28.59105.88-0.49-1.69%3826110838.652.85%
605005合兴股份20.9637.87-0.36-1.69%252505285.730.63%
603331百达精工15.0842.74-0.26-1.69%221643352.941.10%
002725跃岭股份16.0455.99-0.28-1.72%305384920.41.44%
300347泰格医药56.8555.13-1.01-1.75%3603420380.320.64%
002488金固股份11.79357.61-0.21-1.75%681267977.520.74%
688577浙海德曼66.49187.88-1.19-1.76%3322.852208.7870.30%
300992泰福泵业31.26299.98-0.56-1.76%233377298.063.01%
301057汇隆新材31.7499.68-0.58-1.79%49391575.130.61%
688360德马科技19.1053.88-0.36-1.85%15047.722871.3510.60%
603070万控智造14.8964.55-0.29-1.91%144912172.050.36%
001238浙江正特46.92-55511.98-0.92-1.92%817385.520.08%
603210泰鸿万立16.5227.83-0.33-1.96%122992026.950.53%
002144宏达高科14.89120.72-0.30-1.97%181452709.751.32%
601113华鼎股份4.4213.86-0.09-2.00%682113032.720.62%
603538美诺华48.60107.72-0.99-2.00%29923114540413.84%
605060联德股份57.8461.12-1.19-2.02%5040828937.912.11%
920690捷众科技24.2422.48-0.50-2.02%2535613.40020.59%
300626华瑞股份26.58-768.79-0.55-2.03%6409516885.93.56%
600235民丰特纸6.74145.41-0.14-2.03%229201557.060.65%
603010万盛股份12.29-7.49-0.26-2.07%434575337.040.74%
000705浙江震元8.8862.83-0.19-2.09%268722395.280.95%
600768宁波富邦16.52161.82-0.36-2.13%6306110638.714.71%
600798宁波海运3.67-5622.06-0.08-2.13%965303554.110.80%
603225新凤鸣17.4023.85-0.38-2.14%491378614.90.29%
300548长芯博创218.99190.69-4.81-2.15%105679230677.93.92%
600160巨化股份34.0523.22-0.75-2.16%10481635928.790.39%
605055迎丰股份10.42-169.08-0.23-2.16%260972752.970.59%
002849威星智能17.6699.95-0.39-2.16%464258073.682.40%
605077华康股份14.4517.52-0.32-2.17%130351894.040.44%
603298杭叉集团24.9114.84-0.56-2.20%169674238.080.13%
603520司太立10.63-159.33-0.24-2.21%727247751.371.66%
603637镇海股份14.0936.26-0.32-2.22%7678610825.263.22%
301398星源卓镁49.5280.00-1.15-2.27%49902470.281.34%
301295美硕科技35.16169.27-0.83-2.31%104453680.223.55%
603289泰瑞机器11.8433.21-0.28-2.31%227842713.060.78%
603239浙江仙通25.0730.58-0.60-2.34%285667215.331.06%
300277汽轮科技19.273295.74-0.47-2.38%20380338833.62.65%
002615哈尔斯8.1528.21-0.20-2.40%269452204.310.88%
002064华峰化学11.0029.39-0.27-2.40%12676113981.820.26%
603055台华新材9.5616.02-0.24-2.45%321033101.180.36%
920036觅睿科技43.2229.72-1.18-2.66%59172540.7644.53%
301535浙江华远19.1364.97-0.53-2.70%183263523.61.08%
002318久立特材30.3917.40-0.87-2.78%310829471.4890.33%
603095越剑智能17.6753.45-0.51-2.81%136032380.090.53%
300669沪宁股份31.43370.94-0.93-2.87%45861445.550.25%
605268王力安防12.3131.00-0.37-2.92%575487104.721.31%
301309万得凯34.0028.97-1.03-2.94%149995119.782.48%
300953震裕科技184.7664.95-5.63-2.96%3009455896.192.42%
688215瑞晟智能72.20249.51-2.23-3.00%6371.424598.5481.02%
603618杭电股份23.38-79.80-0.74-3.07%28407167008.454.11%
002940昂利康30.0856.14-0.96-3.09%4876714738.812.63%
301081严牌股份15.00238.61-0.48-3.10%241143624.411.10%
301550斯菱智驱162.37194.56-5.42-3.23%2424639358.471.72%
002103广博股份8.2326.72-0.28-3.29%5041541641.34%
603551奥普科技12.1815.87-0.42-3.33%122291504.610.32%
002602世纪华通16.3231.93-0.58-3.43%53830589011.640.79%
002624完美世界19.34-160.87-0.71-3.54%44728687555.092.45%
002427尤夫股份6.52235.95-0.24-3.55%19392312607.11.97%
600216浙江医药15.4016.96-0.57-3.57%16850326012.061.77%
605056咸亨国际27.9144.92-1.05-3.63%5997216914.891.49%
605336帅丰电器15.03143.80-0.57-3.65%236633555.841.29%
002493荣盛石化12.17165.12-0.47-3.72%15836719658.980.17%
002440闰土股份11.7746.00-0.48-3.92%17318920442.941.83%
600415小商品城12.5816.41-0.52-3.97%55960170638.631.02%
002430杭氧股份28.3629.24-1.25-4.22%8098723044.330.83%
301201诚达药业44.31-132.54-2.00-4.32%5591524932.235.15%
603045福达合金32.7474.44-1.49-4.35%5912819680.124.37%
002082万邦德28.501227.45-1.30-4.36%23860368128.994.31%
688611杭州柯林50.03186.23-2.38-4.54%6440.83246.320.42%
002569*ST步森13.09-42.70-0.65-4.73%213332805.761.52%
002468申通快递14.8619.90-0.81-5.17%13577620495.490.93%
603272联翔股份34.99173.39-2.03-5.48%5594019238.415.40%
300489光智科技64.05-268.47-3.76-5.54%7052746131.445.09%
603816顾家家居31.0315.97-1.85-5.63%33220105480.41%
605162新中港13.3436.40-0.83-5.86%17798423699.54.38%
603216梦天家居31.6291.87-2.01-5.98%4454714243.332.00%
600671天目药业19.6772.26-1.30-6.20%273865409.662.25%
002718友邦吊顶73.50769.12-4.91-6.26%1675512488.61.78%
600352浙江龙盛13.0623.23-0.98-6.98%49980365509.431.54%
300461田中精机69.40-94.96-5.40-7.22%4460131208.423.10%

转至诚邦股份（603316）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。