中财网 中财网股票行情
诚邦股份(603316)浙江省上涨家数:450下跌家数:222平均涨幅:+0.75%平均换手:1.60%总成交额:536.32亿元
更新时间：2024-04-26 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300307慈星股份5.9941.37+0.93+18.38%54634732476.017.03%
300316晶盛机电33.489.62+3.53+11.79%28255492168.522.29%
002326永太科技9.87-92.80+0.90+10.03%25521824662.533.17%
300880迦南智能16.5823.22+1.34+8.79%473677605.42.44%
603379三美股份41.1395.88+3.14+8.27%6573026678.621.08%
301316慧博云通17.5288.00+1.29+7.95%6840711637.682.82%
300078思创医惠2.90-2.63+0.21+7.81%1622644541.681.84%
002263大东南2.56232.51+0.18+7.56%107383527775.475.72%
300266兴源环境1.72-4.02+0.12+7.50%1998343345.421.29%
600160巨化股份23.1666.27+1.60+7.42%32678374744.031.21%
601878浙商证券10.7023.66+0.73+7.32%896531.194131.482.31%
300347泰格医药56.7124.43+3.70+6.98%192604106173.13.33%
300113顺网科技11.3246.37+0.72+6.79%13912415448.472.63%
603703盛洋科技10.431216.14+0.66+6.76%778048132.11.87%
300768迪普科技12.3260.70+0.76+6.57%8823010632.352.10%
603195公牛集团114.7628.10+7.01+6.51%2969033097.670.33%
605018长华集团9.6345.37+0.56+6.17%14651014338.373.12%
600763通策医疗59.4434.98+3.41+6.09%5526332380.751.72%
002284亚太股份7.7859.31+0.44+5.99%25280819804.463.46%
600580卧龙电驱16.0122.34+0.89+5.89%798379.1126321.96.10%
603505金石资源31.2350.39+1.61+5.44%4646514285.610.77%
603896寿仙谷26.5318.66+1.31+5.19%4351211482.852.16%
002937兴瑞科技22.0024.53+1.08+5.16%334317257.221.13%
300796贝斯美16.95103.74+0.83+5.15%9120615315.082.53%
300033同花顺116.7045.33+5.66+5.10%7616987292.272.79%
300349金卡智能14.1013.91+0.68+5.07%9632913251.962.58%
300025华星创业9.45-320.32+0.45+5.00%737506909.2091.71%
603931格林达20.4127.79+0.96+4.94%182703695.730.92%
688270臻镭科技45.5296.02+2.14+4.93%192198584.2921.87%
300548博创科技24.5786.54+1.13+4.82%10056824378.934.52%
301052果麦文化26.1083.76+1.19+4.78%5272113487.347.10%
601789宁波建工4.1713.76+0.19+4.77%37502115439.753.45%
002067景兴纸业2.8869.36+0.13+4.73%2277936457.22.16%
300451创业慧康4.22178.18+0.19+4.71%2130818786.891.59%
838227美登科技22.5020.65+1.00+4.65%961211.74610.91%
600070ST富润1.13-1.57+0.05+4.63%1271171435.972.51%
600571信雅达12.1144.42+0.53+4.58%31861537898.757.15%
603602纵横通信12.3577.34+0.54+4.57%241582919.161.17%
300133华策影视7.4853.61+0.32+4.47%106077177782.86.51%
002602世纪华通4.13-4.85+0.17+4.29%101747341278.271.48%
300913兆龙互连38.4599.46+1.57+4.26%15367757954.277.29%
300277海联讯6.97215.47+0.28+4.19%268101829.640.80%
002664信质集团15.7625.62+0.63+4.16%323455023.10.81%
688079美迪凯7.52-58.21+0.30+4.16%157271157.0090.39%
600671*ST目药8.85-16.64+0.35+4.12%3656318.890.30%
002590万安科技17.6626.51+0.69+4.07%631652110230.713.87%
301252同星科技42.6325.62+1.65+4.03%2572810900.7512.86%
600797浙大网新5.7049.74+0.22+4.01%1048345904.111.02%
300652雷迪克23.0919.68+0.88+3.96%92592115.621.01%
002273水晶光电13.4831.23+0.51+3.93%23897831965.451.76%
300571平治信息25.15-82.01+0.94+3.88%133683294.111.16%
002849威星智能14.0158.80+0.52+3.85%371885151.331.98%
603171税友股份24.10117.69+0.89+3.83%110822630.251.22%
688039当虹科技25.11-18.33+0.92+3.80%122423022.7421.09%
301073君亭酒店26.51185.49+0.96+3.76%6672117651.147.83%
300698万马科技30.8864.20+1.11+3.73%91022781.350.74%
605180华生科技13.9869.28+0.50+3.71%7452010347.2515.34%
300998宁波方正22.19266.88+0.79+3.69%173803758.032.64%
002224三力士4.7863.34+0.17+3.69%478572242.250.76%
601689拓普集团59.2432.03+2.06+3.60%7527044358.060.68%
688365光云科技7.32-19.61+0.25+3.54%625184443.7631.47%
002779中坚科技32.9493.06+1.12+3.52%97393222.470.82%
301356天振股份15.96-50.76+0.54+3.50%83811325.281.55%
002897意华股份35.8963.04+1.21+3.49%6560323391.274.02%
600120浙江东方3.9327.68+0.13+3.42%31714312300.980.93%
688310迈得医疗23.6223.33+0.78+3.42%48601126.5390.41%
603388元成股份4.87-18.69+0.16+3.40%894954308.732.75%
002214大立科技14.01-30.23+0.46+3.39%314374362.850.66%
688288鸿泉物联13.75-16.52+0.45+3.38%6752910.72940.67%
603297永新光学72.6231.80+2.37+3.37%35162521.960.32%
300727润禾材料24.6536.35+0.80+3.35%369828932.113.25%
605277新亚电子14.9329.06+0.48+3.32%522447730.722.01%
603186华正新材23.06-28.80+0.74+3.32%170573877.071.20%
002712思美传媒4.50-18.24+0.14+3.21%982704353.561.82%
603806福斯特24.5824.77+0.76+3.19%8281620213.010.44%
603997继峰股份13.00-13.88+0.40+3.17%332914295.660.29%
002488金固股份5.21-6.51+0.16+3.17%608143129.870.66%
300020银江技术6.3652.23+0.19+3.08%1381298673.871.80%
300643万通智控10.8118.84+0.32+3.05%261272765.041.14%
603373安邦护卫35.6531.89+1.04+3.00%3973314045.6515.08%
002896中大力德32.8667.91+0.95+2.98%276189022.251.83%
603222济民医疗5.92-1506.81+0.17+2.96%722804303.561.35%
832149利尔达4.22115.96+0.12+2.93%8481353.45460.74%
300461田中精机14.89-497.61+0.42+2.90%117801717.781.43%
002115三维通信5.7032.55+0.16+2.89%911265121.541.21%
603320迪贝电气12.4932.31+0.35+2.88%315283896.572.42%
603926铁流股份9.5422.28+0.26+2.80%176161666.710.85%
300766每日互动11.45-91.44+0.31+2.78%416244720.961.15%
603089正裕工业9.2435.11+0.25+2.78%189051732.40.85%
603867新化股份27.1317.64+0.73+2.77%264707341.621.43%
002795永和智控4.13-19.08+0.11+2.74%1101714447.472.56%
301359东南电子18.4040.43+0.49+2.74%86781571.193.29%
000607华媒控股3.7851.73+0.10+2.72%430011603.410.49%
688023安恒信息55.63-13.23+1.46+2.70%132767208.3871.69%
300582英飞特8.14-14.03+0.21+2.65%224811791.961.02%
603266天龙股份18.6932.81+0.48+2.64%241684480.141.22%
605358立昂微21.10-448.60+0.54+2.63%328376862.640.49%
301280珠城科技39.5126.27+1.01+2.62%88853474.893.37%
603178圣龙股份26.61130.09+0.68+2.62%340879023.5911.44%
603103横店影视15.7542.47+0.40+2.61%193523009.620.31%
603595东尼电子20.16-92.66+0.51+2.60%263545278.381.13%
000909ST数源3.97-5.65+0.10+2.58%284921122.340.74%
002085万丰奥威17.1449.87+0.43+2.57%2357147398224.711.10%
300550和仁科技10.1370.66+0.25+2.53%184091836.870.70%
603456九洲药业15.4914.08+0.38+2.51%13277220393.591.48%
000925众合科技6.65-240.38+0.16+2.47%587793859.211.07%
300250初灵信息13.35115.16+0.32+2.46%243193216.831.49%
603177德创环保7.96-145.78+0.19+2.45%210261645.211.03%
603617君禾股份5.8963.50+0.14+2.43%449182634.281.17%
002236大华股份17.257.65+0.41+2.43%22348338221.251.07%
600776东方通信9.7266.90+0.23+2.42%406453923.920.43%
301388欣灵电气20.7278.41+0.49+2.42%268915455.1310.50%
600699均胜电子17.3822.60+0.41+2.42%15777527287.291.15%
300626华瑞股份6.8072.06+0.16+2.41%223731494.721.26%
605117德业股份91.5024.07+2.14+2.39%3571132303.850.83%
601882海天精工28.3224.26+0.66+2.39%170174750.440.33%
002082万邦德4.72-47.42+0.11+2.39%641133006.361.14%
300459汤姆猫3.9257.42+0.09+2.35%38932415112.931.27%
873570坤博精工52.0034.80+1.19+2.34%24441255.1953.17%
688362甬矽电子20.56-106.14+0.47+2.34%243604927.2180.88%
603901永创智能8.3632.05+0.19+2.33%285992379.980.59%
002617露笑科技5.7484.29+0.13+2.32%18711610662.270.99%
603661恒林股份44.3014.63+1.00+2.31%179817998.441.29%
002703浙江世宝12.27130.74+0.27+2.25%10168812410.21.84%
002095生意宝14.09169.34+0.31+2.25%175172446.320.70%
605369拱东医疗47.0650.07+1.03+2.24%1649769.630.15%
603105芯能科技8.7819.94+0.19+2.21%352743071.940.71%
601921浙版传媒8.4412.73+0.18+2.18%532714452.51.26%
600830香溢融通6.10124.85+0.13+2.18%692964228.961.53%
301095广立微50.7299.58+1.07+2.16%135036761.331.26%
603949雪龙集团14.3943.04+0.30+2.13%6296894.70.30%
600130波导股份3.36135.88+0.07+2.13%675492248.020.88%
002119康强电子11.0951.99+0.23+2.12%622406815.71.66%
002006精工科技13.0732.45+0.27+2.11%316674118.290.70%
688296和达科技9.76-35.80+0.20+2.09%6968667.76351.16%
601599浙文影业3.4239.46+0.07+2.09%620922107.960.70%
603258电魂网络17.1974.03+0.35+2.08%186613180.240.76%
688088虹软科技30.53131.21+0.62+2.07%242917383.3110.60%
002388新亚制程3.94-147.59+0.08+2.07%435881696.990.87%
002056横店东磁13.8414.19+0.28+2.06%722159898.6090.44%
301055张小泉12.94207.37+0.26+2.05%6772871.491.16%
301225恒勃股份26.8724.21+0.53+2.01%51491368.22.06%
002632道明光学7.1313.37+0.14+2.00%818675793.021.41%
300270中威电子5.64-22.49+0.11+1.99%306911709.841.27%
600933爱柯迪18.5921.36+0.36+1.97%185163419.170.21%
688306均普智能4.17-24.85+0.08+1.96%258561062.0430.55%
600460士兰微18.82-875.15+0.36+1.95%6143011469.990.43%
688549中巨芯-U6.30413.07+0.12+1.94%491853068.2151.75%
001222源飞宠物13.2020.23+0.25+1.93%167282196.42.13%
300566激智科技14.3322.85+0.27+1.92%376625337.081.65%
603321梅轮电梯6.9125.92+0.13+1.92%264741807.650.86%
605066天正电气7.4522.20+0.14+1.92%275832030.150.69%
002126银轮股份18.6525.06+0.35+1.91%7566314149.620.98%
300076GQY视讯3.76-96.19+0.07+1.90%698892587.611.65%
688475萤石网络47.8445.07+0.89+1.90%79663787.6810.28%
003030祖名股份16.1349.30+0.30+1.90%4839768.010.60%
688092爱科科技36.4928.74+0.67+1.87%70302540.3521.19%
002019亿帆医药13.17-34.37+0.24+1.86%737299626.440.87%
001306夏厦精密60.8651.89+1.09+1.82%86495215.645.70%
601865福莱特25.1421.42+0.45+1.82%4529611364.870.24%
600570恒生电子20.8227.69+0.37+1.81%20099841746.641.06%
300645正元智慧13.6546.34+0.24+1.79%263613552.331.86%
600633浙数文化10.2419.55+0.18+1.79%715437278.750.57%
688348昱能科技65.9933.56+1.14+1.76%99126438.6541.71%
301218华是科技23.2580.67+0.40+1.75%209364812.453.74%
300882万胜智能21.6317.25+0.37+1.74%157903391.680.83%
002434万里扬5.8925.68+0.10+1.73%611923570.830.47%
603305旭升集团13.5716.22+0.23+1.72%673409061.5290.72%
603239浙江仙通15.9825.06+0.27+1.72%1674926470.62%
002196方正电机5.34-18.85+0.09+1.71%699683699.971.45%
688577浙海德曼60.90111.35+1.02+1.70%1043632.82510.19%
600986浙文互联4.8137.22+0.08+1.69%1958459339.5511.48%
300637扬帆新材7.22-19.32+0.12+1.69%739935275.293.16%
001367海森药业35.6421.44+0.59+1.68%65142308.333.69%
603015弘讯科技7.8644.31+0.13+1.68%1140238882.2712.82%
603618杭电股份4.8424.15+0.08+1.68%347501657.250.50%
688215瑞晟智能24.8489.35+0.41+1.68%1626396.2440.41%
300032金龙机电3.6593.76+0.06+1.67%772842765.190.96%
688819天能股份30.0812.69+0.49+1.66%121943642.0060.13%
603667五洲新春17.1949.28+0.28+1.66%6423911016.761.75%
603607京华激光13.6127.59+0.22+1.64%203262741.531.14%
688255凯尔达19.8988.38+0.32+1.64%1754345.4350.25%
605088冠盛股份24.8913.13+0.40+1.63%5103112599.143.00%
002552宝鼎科技14.3233.09+0.23+1.63%424216044.651.34%
600114东睦股份14.4144.94+0.23+1.62%493077121.780.80%
300945曼卡龙11.3040.55+0.18+1.62%14258615963.525.99%
688141杰华特14.56-19.37+0.23+1.61%162232336.9540.70%
300710万隆光电16.55-578.61+0.26+1.60%169072763.731.90%
001278一彬科技17.4122.14+0.27+1.58%89191549.361.76%
603093南华期货10.3314.82+0.16+1.57%264362722.890.43%
605056咸亨国际13.0033.90+0.20+1.56%227342943.871.42%
000156华数传媒7.2219.42+0.11+1.55%516093704.390.32%
002534西子洁能9.85133.40+0.15+1.55%256262507.020.35%
300792壹网壹创17.0937.76+0.26+1.54%130142205.660.62%
603897长城科技19.7527.09+0.30+1.54%7792415478.283.77%
002532天山铝业7.2513.92+0.11+1.54%45753932900.771.11%
300203聚光科技12.06-16.77+0.18+1.52%421195033.750.94%
601108财通证券7.4117.74+0.11+1.51%38178428238.890.82%
603095越剑智能14.9757.12+0.22+1.49%93811389.980.51%
605580恒盛能源10.2121.05+0.15+1.49%196861994.122.75%
301448开创电气24.5438.19+0.36+1.49%656715983.28%
002472双环传动23.2124.26+0.34+1.49%7365817053.350.97%
001270铖昌科技51.25152.53+0.75+1.49%113435794.111.45%
002725跃岭股份8.89-48.21+0.13+1.48%251242219.721.20%
300853申昊科技16.48-12.69+0.24+1.48%74411213.120.67%
603568伟明环保20.1516.77+0.29+1.46%290955826.570.17%
603701德宏股份10.44136.71+0.15+1.46%112191159.850.43%
301399英特科技30.6827.33+0.44+1.46%70662151.643.21%
300512中亚股份6.2962.94+0.09+1.45%14991935.650.46%
301082久盛电气11.9327.02+0.17+1.45%208572475.423.07%
300412迦南科技3.51-74.56+0.05+1.45%583312013.121.23%
300943春晖智控10.5741.43+0.15+1.44%112401177.420.92%
002389航天彩虹17.00110.38+0.24+1.43%14524924568.941.47%
300118东方日升13.4810.41+0.19+1.43%9992213391.531.09%
002624完美世界10.0339.59+0.14+1.42%15359715338.160.84%
605020永和股份24.4839.71+0.34+1.41%4364410687.442.47%
603168莎普爱思8.65129.09+0.12+1.41%336692890.971.04%
301119正强股份19.5020.92+0.27+1.40%4022778.111.47%
002199东晶电子5.82-21.28+0.08+1.39%214981236.740.88%
002064华峰化学8.0715.83+0.11+1.38%23044918632.720.47%
002103广博股份5.9018.62+0.08+1.37%717804206.011.90%
603788宁波高发13.4618.46+0.18+1.36%226143030.571.01%
605228神通科技10.48144.28+0.14+1.35%584676080.161.39%
301567贝隆精密43.6851.58+0.58+1.35%141466111.297.86%
002615哈尔斯7.5814.16+0.10+1.34%637544820.972.10%
002859洁美科技19.9131.06+0.26+1.32%216654309.80.54%
688127蓝特光学19.2537.82+0.25+1.32%435538385.561.08%
300817双飞集团11.5933.84+0.15+1.31%202532326.882.04%
603079圣达生物10.05-32.01+0.13+1.31%143671432.520.84%
603767中马传动13.9759.25+0.18+1.31%223043104.410.72%
002468申通快递9.3535.95+0.12+1.30%28102926288.911.88%
601022宁波远洋9.3624.30+0.12+1.30%12009311196.834.83%
300426唐德影视8.0329.93+0.10+1.26%416633329.31.05%
300306远方信息9.6628.59+0.12+1.26%296732832.021.88%
603001ST奥康4.04-4.93+0.05+1.25%11199449.430.28%
603045福达合金11.4229.10+0.14+1.24%325113682.042.40%
300604长川科技29.15171.61+0.35+1.22%5382115644.91.15%
603917合力科技13.3862.45+0.16+1.21%7409982.540.47%
002610爱康科技1.69-13.99+0.02+1.20%2313733879.660.52%
603165荣晟环保11.0911.41+0.13+1.19%161361773.810.58%
300553集智股份27.3567.78+0.32+1.18%74842035.41.40%
688379华光新材15.4533.22+0.18+1.18%3252497.16750.36%
300969恒帅股份85.1530.14+0.99+1.18%54724657.550.79%
002344海宁皮城3.4925.22+0.04+1.16%366501273.950.29%
603070万控智造12.2322.45+0.14+1.16%7320885.430.85%
300703创源股份8.8817.25+0.10+1.14%241252111.121.45%
605116奥锐特24.9039.35+0.28+1.14%108372660.920.27%
605005合兴股份16.9229.91+0.19+1.14%93281582.210.23%
688203海正生材8.9941.84+0.10+1.12%3874345.45540.34%
603980吉华集团3.60-10.96+0.04+1.12%290501027.180.42%
003025思进智能11.7628.74+0.13+1.12%181682129.660.91%
002761浙江建投8.1934.35+0.09+1.11%1170269490.061.08%
002203海亮股份9.1314.66+0.10+1.11%646605909.910.33%
600415小商品城8.2920.98+0.09+1.10%14780412232.530.27%
603662柯力传感29.7530.30+0.32+1.09%272728101.930.97%
001211双枪科技16.82-49.18+0.18+1.08%78011293.282.07%
002915中欣氟材11.27-19.64+0.12+1.08%660507342.922.29%
300558贝达药业39.5341.90+0.42+1.07%3621114270.040.87%
002322理工能科14.2021.89+0.15+1.07%433216086.851.19%
300702天宇股份18.07-70.71+0.19+1.06%173903105.830.82%
603700宁水集团11.4717.76+0.12+1.06%7813887.510.38%
600235民丰特纸4.7936.01+0.05+1.05%213731010.550.61%
600366宁波韵升5.75-28.72+0.06+1.05%471752703.960.44%
300763锦浪科技53.6919.41+0.56+1.05%3703319679.61.15%
000980众泰汽车1.93-10.36+0.02+1.05%3017675794.810.62%
300898熊猫乳品19.4420.71+0.20+1.04%180303473.571.66%
600208新湖中宝2.017.72+0.02+1.01%1715693434.080.20%
300519新光药业12.1130.11+0.12+1.00%101051211.440.89%
001380华纬科技28.4422.34+0.28+0.99%63331786.641.97%
688290景业智能35.65205.89+0.35+0.99%29151023.2150.48%
002131利欧股份2.078.06+0.02+0.98%2660785487.20.46%
001256炜冈科技14.5824.91+0.14+0.97%4899709.021.20%
301550斯菱股份36.6523.25+0.35+0.96%209787640.047.63%
603331百达精工10.5517.96+0.10+0.96%162241701.330.80%
003026中晶科技24.53-99.46+0.23+0.95%74231801.181.14%
002206海利得4.2714.24+0.04+0.95%692622947.040.76%
603260合盛硅业46.5919.82+0.43+0.93%80173712.790.07%
002112三变科技8.6925.48+0.08+0.93%497894316.791.90%
300666江丰电子47.0148.09+0.43+0.92%5101923791.762.33%
002931锋龙股份13.18-383.38+0.12+0.92%110841456.850.59%
605177东亚药业25.5423.93+0.23+0.91%3767961.620.33%
603081大丰实业10.0236.10+0.09+0.91%265742667.450.65%
002515金字火腿4.50127.13+0.04+0.90%473292119.140.42%
688777中控技术48.8733.43+0.43+0.89%5740327883.020.74%
600704物产中大4.556.89+0.04+0.89%1923328728.070.38%
688298东方生物27.49-5.25+0.24+0.88%41981150.5520.21%
603033三维股份14.9259.33+0.13+0.88%119461790.620.12%
605500森林包装6.8916.06+0.06+0.88%167411140.161.57%
301056森赫股份8.0628.32+0.07+0.88%374232987.895.61%
600232金鹰股份4.6147.25+0.04+0.88%257461177.360.71%
301368丰立智能46.10267.93+0.40+0.88%4979522860.947.77%
603799华友钴业27.8916.74+0.24+0.87%16676546282.40.99%
002011盾安环境11.6315.79+0.10+0.87%602006951.320.66%
300351永贵电器17.4766.86+0.15+0.87%5992010446.092.30%
601002晋亿实业3.58-177.60+0.03+0.85%23374828.440.24%
603605珀莱雅111.0534.19+0.93+0.84%1106912340.20.28%
603277银都股份29.9324.64+0.25+0.84%39731179.110.10%
603008喜临门17.1027.13+0.14+0.83%184313148.080.49%
600491龙元建设2.46-3.23+0.02+0.82%998542424.70.65%
601137博威合金18.4612.85+0.15+0.82%26603148280.873.41%
002133广宇集团2.4914.39+0.02+0.81%589921448.650.77%
600226瀚叶股份2.5041.88+0.02+0.81%1662324205.740.53%
600126杭钢股份5.0593.59+0.04+0.80%927934680.910.27%
002020京新药业11.4515.43+0.09+0.79%11895113672.641.81%
600537亿晶光电3.8212.00+0.03+0.79%1042203949.770.88%
300863卡倍亿42.8422.95+0.33+0.78%64902786.511.94%
300795米奥会展34.0827.70+0.26+0.77%125484270.531.41%
300441鲍斯股份6.5613.90+0.05+0.77%495293234.910.78%
688581安杰思78.7419.33+0.59+0.75%57424508.3114.15%
603816顾家家居32.4213.95+0.24+0.75%174775650.370.21%
002250联化科技5.4317.97+0.04+0.74%675633643.20.73%
601877正泰电器19.0110.69+0.14+0.74%439068319.380.20%
600477杭萧钢构2.7221.95+0.02+0.74%580281569.780.24%
603303得邦照明13.6816.98+0.10+0.74%6687913.380.14%
300587天铁股份4.13150.30+0.03+0.73%654602688.790.69%
300695兆丰股份42.7716.40+0.31+0.73%24291030.660.34%
605255天普股份13.8258.77+0.10+0.73%6433885.170.48%
002173创新医疗8.33-109.09+0.06+0.73%528114376.471.25%
300669沪宁股份13.8956.32+0.10+0.73%116441597.330.64%
300234开尔新材4.2128.48+0.03+0.72%365861518.381.06%
600724宁波富达4.2626.12+0.03+0.71%315971342.170.22%
002276万马股份8.6016.03+0.06+0.70%477584087.410.47%
300893松原股份30.1734.41+0.21+0.70%162085007.011.44%
002730电光科技7.2221.86+0.05+0.70%770735542.472.23%
002863今飞凯达4.3823.82+0.03+0.69%481982088.960.97%
300357我武生物23.5138.84+0.16+0.69%230905406.250.48%
603889新澳股份7.3813.15+0.05+0.68%278022047.650.39%
830974凯大催化6.0523.34+0.04+0.67%2865171.950.27%
600261阳光照明3.0719.03+0.02+0.66%358051094.980.27%
603216梦天家居9.4115.58+0.06+0.64%7017655.781.24%
002686亿利达4.72105.61+0.03+0.64%363781699.250.70%
002440闰土股份6.3045.74+0.04+0.64%182081143.490.19%
301065本立科技17.4128.93+0.11+0.64%59041015.511.29%
603040新坐标20.6815.67+0.13+0.63%62951299.610.47%
605068明新旭腾15.9735.16+0.10+0.63%63761008.80.39%
300488恒锋工具22.4936.89+0.14+0.63%68741530.590.50%
300411金盾股份16.23567.89+0.10+0.62%38606762962.6414.29%
002840华统股份21.20-21.69+0.13+0.62%270165711.390.58%
001225和泰机电31.4017.83+0.19+0.61%968302.540.53%
300718长盛轴承14.9818.43+0.09+0.60%1746425990.90%
603611诺力股份20.0311.27+0.12+0.60%218084346.380.85%
688623双元科技60.4626.52+0.36+0.60%475285.90270.33%
600152维科技术5.06-22.25+0.03+0.60%322021622.680.61%
605003众望布艺16.8727.52+0.10+0.60%204253431.951.86%
300994久祺股份11.8124.13+0.07+0.60%530106261.276.81%
605566福莱蒽特16.88122.23+0.10+0.60%3397567.410.55%
301198喜悦智行8.5245.86+0.05+0.59%124121042.11.59%
002003伟星股份12.0125.16+0.07+0.59%347644183.870.35%
603282亚光股份20.6013.55+0.12+0.59%2875588.960.46%
836961西磁科技17.2526.04+0.10+0.58%2490427.48491.42%
001238浙江正特20.8058.89+0.12+0.58%64881348.92.03%
000913钱江摩托15.6717.80+0.09+0.58%565638899.941.24%
605337李子园12.2020.31+0.07+0.58%142381730.970.36%
300984金沃股份21.1843.14+0.12+0.57%3094645.821.04%
603687大胜达10.6755.53+0.06+0.57%131521397.680.24%
605162新中港7.2719.59+0.04+0.55%280802017.52.77%
000705浙江震元7.3229.96+0.04+0.55%238111734.130.84%
002758浙农股份9.2110.93+0.05+0.55%144501329.410.28%
002280联络互动1.85-4.16+0.01+0.54%1028531894.410.52%
603010万盛股份9.4430.29+0.05+0.53%119011121.60.25%
300027华谊兄弟1.91-5.28+0.01+0.53%1594503028.850.66%
301279金道科技17.3336.38+0.09+0.52%67121147.122.33%
300068南都电源9.72486.85+0.05+0.52%13705013251.381.65%
688109品茗科技29.25140.49+0.15+0.52%2831824.61960.36%
603520司太立11.91-72.75+0.06+0.51%186702218.820.55%
600052东望时代3.98-18.93+0.02+0.51%542182162.030.64%
002050三花智控21.9526.38+0.11+0.50%19494042954.980.53%
301398星源卓镁52.0451.99+0.26+0.50%2711214154.5712.61%
300360炬华科技14.4412.28+0.07+0.49%644139185.171.30%
603290斯达半导137.8525.88+0.66+0.48%1022514027.240.60%
300539横河精密8.3754.87+0.04+0.48%174421444.531.02%
300314戴维医疗10.6222.54+0.05+0.47%140561485.630.74%
002010传化智联4.2520.05+0.02+0.47%576642438.980.21%
301201诚达药业19.2233.05+0.09+0.47%54961048.260.63%
603272联翔股份10.7755.88+0.05+0.47%6309672.861.48%
601609金田股份6.5518.39+0.03+0.46%555263618.90.38%
603578三星新材13.3618.36+0.06+0.45%3394453.310.19%
002144宏达高科8.9320.84+0.04+0.45%161241434.141.17%
301203国泰环保31.4017.84+0.14+0.45%2274710.520.75%
600352浙江龙盛9.0719.24+0.04+0.44%717526514.80.22%
600521华海药业15.9121.54+0.07+0.44%6802510823.410.46%
688469芯联集成-U4.66-16.77+0.02+0.43%425181974.7180.39%
300772运达股份9.4716.05+0.04+0.42%356373361.720.51%
600032浙江新能7.1336.51+0.03+0.42%346272447.090.65%
301309万得凯23.7925.40+0.10+0.42%1995472.110.80%
002403爱仕达7.16-11.30+0.03+0.42%314392239.441.03%
603116红蜻蜓4.8053.24+0.02+0.42%311731484.490.54%
603789星光农机7.25-15.81+0.03+0.42%290392099.441.12%
002489浙江永强2.48105.74+0.01+0.40%446361107.980.24%
688767博拓生物25.29-137.60+0.10+0.40%883222.04660.22%
000967盈峰环境5.1032.52+0.02+0.39%613563133.940.19%
603229奥翔药业10.4421.83+0.04+0.38%201002086.150.34%
600113浙江东日7.8415.96+0.03+0.38%553924306.511.35%
688360德马科技15.6924.11+0.06+0.38%4999782.71720.42%
301009可靠股份8.02-71.03+0.03+0.38%9724772.841.00%
605179一鸣食品10.80194.75+0.04+0.37%215482306.590.54%
605259绿田机械22.0812.89+0.08+0.36%98432129.961.83%
601116三江购物8.3434.74+0.03+0.36%172311432.770.31%
002570贝因美2.82-17.82+0.01+0.36%459281284.20.43%
600596新安股份8.4743.40+0.03+0.36%7861066300.69%
600576祥源文旅5.6539.83+0.02+0.36%454572570.660.68%
603610麒盛科技11.4820.01+0.04+0.35%296143389.880.83%
002244滨江集团5.864.39+0.02+0.34%1259897316.80.47%
603726朗迪集团11.7723.72+0.04+0.34%101451188.950.55%
603711香飘飘17.8324.44+0.06+0.34%77891378.440.19%
301092争光股份27.4832.14+0.09+0.33%250636758.155.85%
834058华洋赛车15.8717.36+0.05+0.32%1924303.18061.37%
603709中源家居12.72-170.57+0.04+0.32%6216786.710.65%
002266浙富控股3.3012.27+0.01+0.30%1111333657.840.23%
002372伟星新材16.8518.73+0.05+0.30%317305323.090.22%
301317鑫磊股份17.4149.80+0.05+0.29%4002683.30.89%
836395朗鸿科技7.1720.30+0.02+0.28%9638692.12162.50%
002001新和成18.3520.97+0.05+0.27%8369015323.250.27%
301335天元宠物18.5130.38+0.05+0.27%2833520.960.57%
600683京投发展3.89-4.37+0.01+0.26%662882563.930.89%
600526菲达环保4.4917.43+0.01+0.22%385991727.830.54%
003036泰坦股份8.9814.92+0.02+0.22%170581519.870.83%
600572康恩贝4.8921.24+0.01+0.20%1839328979.770.72%
603085天成自控9.97-13.91+0.02+0.20%793507960.12.14%
603055台华新材10.3720.56+0.02+0.19%248812586.170.28%
301096百诚医药68.8326.15+0.13+0.19%94016422.731.36%
688184帕瓦股份16.3142.70+0.03+0.18%1231200.10830.20%
002493荣盛石化10.95-55.36+0.02+0.18%15201616838.420.16%
603173福斯达22.4218.77+0.04+0.18%225885087.384.56%
873690捷众科技11.8921.37+0.02+0.17%2429287.29981.33%
605011杭州热电25.0547.42+0.04+0.16%325128081.32.68%
600283钱江水利12.9822.29+0.02+0.15%204682648.940.58%
600330天通股份7.2627.56+0.01+0.14%15364610926.311.25%
873152天宏锂电7.3746.37+0.01+0.14%6527479.2341.68%
688130晶华微30.09-1358.75+0.04+0.13%755226.00210.47%
600267海正药业7.5514.83+0.01+0.13%316932391.610.27%
301032新柴股份7.5742.37+0.01+0.13%368842735.94.45%
301255通力科技30.9238.79+0.04+0.13%67072079.342.47%
301081严牌股份7.8822.97+0.01+0.13%12194950.691.45%
688307中润光学18.8445.63+0.02+0.11%4007751.10020.70%
603130云中马18.9921.37+0.02+0.11%1336253.040.25%
688611杭州柯林30.0250.63+0.03+0.10%1333398.57160.17%
688616西力科技10.1820.78+0.01+0.10%6433654.66750.43%
603948建业股份20.4510.46+0.02+0.10%62831278.370.39%
002718友邦吊顶11.8921.09+0.01+0.08%6095720.460.93%
002767先锋电子12.66197.00+0.01+0.08%325914107.682.50%
300894火星人15.3225.36+0.01+0.07%7845211959.882.67%
300813泰林生物15.91217.10+0.01+0.06%67901072.061.15%
002415海康威视32.6621.44+0.02+0.06%15556750758.50.17%
001333光华股份16.9220.20+0.01+0.06%4343731.570.99%
605080浙江自然17.1418.57+0.01+0.06%75691292.081.61%
301469恒达新材24.7225.37+0.01+0.04%58231429.392.65%
603119浙江荣泰25.6138.22+0.01+0.04%150173856.012.15%
603298杭叉集团29.5115.25+0.01+0.03%3708610961.40.40%
603129春风动力141.0819.75+0.02+0.01%36325108.610.24%
000517荣安地产2.119.290.000.00%563561190.580.23%
000559万向钱潮--------------
600512腾达建设2.0067.930.000.00%44880893.20.28%
600668尖峰集团8.7112.970.000.00%9301808.940.27%
600814杭州解百6.2017.520.000.00%167501035.980.23%
600857宁波中百6.7024.760.000.00%214801438.050.96%
002012凯恩股份3.9839.210.000.00%384191508.560.82%
002021*ST中捷1.92-5.220.000.00%11667722320.97%
002034旺能环境13.918.560.000.00%98831366.940.23%
002135东南网架4.5015.850.000.00%481222164.150.45%
002188中天服务4.3562.940.000.00%19496837.650.81%
002375亚厦股份3.8125.000.000.00%300191134.930.23%
002404嘉欣丝绸5.6515.050.000.00%17549989.380.38%
300111向日葵2.27134.360.000.00%560541259.590.50%
300145中金环境3.0830.000.000.00%2776378599.5691.47%
002522浙江众成3.8133.170.000.00%382731458.530.44%
002586*ST围海2.04-3.010.000.00%1032362054.621.15%
601339百隆东方5.5916.640.000.00%11573646.850.08%
430685新芝生物9.6415.160.000.00%98194.26230.22%
603311金海高科8.6841.620.000.00%151361300.970.64%
603088宁波精达--------------
603677奇精机械12.2030.890.000.00%204382460.621.06%
603665康隆达18.98-14.010.000.00%67141283.350.42%
603557ST起步1.64-1.240.000.00%598961009.591.11%
300743天地数码11.9727.170.000.00%358624266.562.77%
300901中胤时尚7.17147.870.000.00%10880773.180.45%
688571杭华股份6.4121.700.000.00%15134968.69910.36%
605488福莱新材13.1335.640.000.00%272533548.285.00%
301057汇隆新材12.1227.710.000.00%7834942.231.52%
301193家联科技20.1454.970.000.00%52581060.020.55%
688075安旭生物32.9542.150.000.00%955313.98560.30%
301141中科磁业44.46100.80-0.01-0.02%140166207.715.00%
301097天益医疗39.5442.26-0.01-0.03%681266.640.37%
688717艾罗能源56.5015.19-0.02-0.04%34951971.5621.88%
605378野马电池20.3726.71-0.01-0.05%127172577.490.95%
300729乐歌股份19.149.44-0.01-0.05%373317111.291.27%
603877太平鸟14.8719.39-0.01-0.07%143892124.20.30%
300849锦盛新材13.20-110.63-0.01-0.08%123531631.721.02%
002332仙琚制药11.4719.53-0.01-0.09%584996739.6090.59%
603181皇马科技10.1518.40-0.01-0.10%5590565.980.09%
002637赞宇科技9.1548.98-0.01-0.11%168971547.360.38%
300611美力科技8.6544.86-0.01-0.12%211221812.171.44%
301004嘉益股份75.7916.70-0.09-0.12%91086862.323.45%
605507国邦医药16.1814.66-0.02-0.12%210293393.010.70%
600987航民股份8.0712.30-0.01-0.12%395243214.950.38%
000963华东医药32.7020.21-0.05-0.15%8848928896.330.51%
603685晨丰科技13.0526.30-0.02-0.15%4508584.660.33%
603538美诺华12.6915.06-0.02-0.16%85501082.850.40%
605009豪悦护理43.9115.54-0.07-0.16%38541693.440.25%
838701豪声电子12.3334.65-0.02-0.16%5152636.95162.10%
603337杰克股份24.2624.38-0.04-0.16%72461765.630.15%
834062科润智控5.7514.49-0.01-0.17%5111293.72910.41%
600051宁波联合5.7017.34-0.01-0.18%204561159.680.66%
603238诺邦股份10.8620.77-0.02-0.18%184561978.011.04%
601528瑞丰银行4.965.63-0.01-0.20%1024475062.221.30%
605155西大门13.6319.08-0.03-0.22%172692346.741.28%
002942新农股份13.33-325.23-0.03-0.22%85731144.960.61%
002164宁波东力4.41-47.38-0.01-0.23%503182193.931.05%
600768宁波富邦8.346.49-0.02-0.24%147071217.991.10%
003041真爱美家12.4812.11-0.03-0.24%91571140.250.67%
002940昂利康15.8723.14-0.04-0.25%74741179.350.40%
605060联德股份15.8515.21-0.04-0.25%3536558.040.15%
301053远信工业18.8984.34-0.05-0.26%74781390.143.21%
601579会稽山10.8131.11-0.03-0.28%178221920.450.37%
605008长鸿高科14.2995.04-0.04-0.28%4314615.640.07%
603071物产环能14.157.97-0.04-0.28%123771748.590.52%
601113华鼎股份3.3716.77-0.01-0.30%866822911.930.79%
301066万事利9.73239.87-0.03-0.31%200241956.922.78%
600798宁波海运3.2129.55-0.01-0.31%729052330.40.60%
300439美康生物9.6213.98-0.03-0.31%222102139.990.76%
002099海翔药业5.94-60.98-0.02-0.34%422032502.90.26%
603757大元泵业23.6511.59-0.08-0.34%57981371.330.35%
603822嘉澳环保20.46-49.90-0.07-0.34%52101059.520.68%
300838浙江力诺11.6618.18-0.04-0.34%129361498.341.28%
002318久立特材22.8014.67-0.08-0.35%242985567.810.25%
300649杭州园林10.72-119.11-0.04-0.37%161821712.121.54%
300897山科智能28.7420.80-0.11-0.38%49831413.321.17%
603823百合花7.5728.94-0.03-0.39%236421775.710.58%
600177雅戈尔7.499.72-0.03-0.40%856316437.90.18%
003011海象新材14.696.91-0.06-0.41%119911738.231.57%
002860星帅尔9.7214.17-0.04-0.41%326303148.781.58%
001336楚环科技19.4231.86-0.08-0.41%3472672.221.22%
603600永艺股份12.0513.89-0.05-0.41%292633531.910.97%
002641公元股份4.7819.97-0.02-0.42%882074198.610.78%
688565力源科技4.77-10.30-0.02-0.42%10580497.4521.09%
688606奥泰生物73.80-78.52-0.31-0.42%751553.06540.19%
873527夜光明7.1425.65-0.03-0.42%56840.59140.22%
002677浙江美大9.4713.88-0.04-0.42%263762500.690.45%
002444巨星科技23.3916.63-0.10-0.43%12643229743.511.10%
300478杭州高新9.2443.86-0.04-0.43%122611120.311.00%
301068大地海洋27.4239.44-0.12-0.44%37801032.180.95%
300673佩蒂股份13.7050.54-0.06-0.44%320964406.591.93%
603558健盛集团11.0813.03-0.05-0.45%176271963.560.48%
836270天铭科技11.0616.65-0.05-0.45%933103.1390.42%
301113雅艺科技21.4685.49-0.10-0.46%3583763.831.94%
000411英特集团10.6511.38-0.05-0.47%219752344.890.69%
603556海兴电力45.4021.74-0.22-0.48%2299010543.050.47%
603301振德医疗20.5010.37-0.10-0.49%57311180.420.22%
831855浙江大农8.1714.72-0.04-0.49%3610293.40721.73%
603231索宝蛋白17.9322.83-0.09-0.50%142732552.473.04%
834639晨光电缆3.9715.05-0.02-0.50%227890.17340.26%
605377华旺科技21.2113.21-0.11-0.52%81981737.750.25%
300878维康药业17.27125.88-0.09-0.52%88741525.171.14%
301222浙江恒威22.5818.36-0.12-0.53%53381203.781.82%
600865百大集团7.0056.78-0.04-0.57%11254781.50.30%
301507民生健康12.2048.75-0.07-0.57%147331789.671.65%
600790轻纺城3.3723.04-0.02-0.59%28977978.220.20%
605028世茂能源14.9013.08-0.09-0.60%6405953.911.60%
002569ST步森4.88-21.36-0.03-0.61%19778951.011.41%
002563森马服饰6.2615.04-0.04-0.63%409742574.790.19%
002756永兴材料45.104.77-0.29-0.64%2860612962.870.74%
301157华塑科技34.0748.02-0.22-0.64%88152995.924.27%
000739普洛药业13.5115.02-0.09-0.66%598498099.120.51%
873223荣亿精密2.98-15.06-0.02-0.67%3442102.47980.43%
300435中泰股份13.2914.53-0.09-0.67%168892236.230.46%
603219富佳股份14.7530.88-0.10-0.67%266833935.71.72%
002443金洲管道5.7211.03-0.04-0.69%601263437.351.16%
300100双林股份9.9834.41-0.07-0.70%983979843.832.54%
300911亿田智能28.1216.77-0.20-0.71%129033626.311.29%
002648卫星化学18.2312.01-0.13-0.71%8426815425.550.25%
688005容百科技29.0224.19-0.21-0.72%5102214799.011.62%
603733仙鹤股份17.8924.05-0.13-0.72%186813339.070.26%
833030立方控股8.2538.75-0.06-0.72%2576211.98051.15%
603338浙江鼎力62.7017.16-0.46-0.73%3095419469.540.61%
603237五芳斋27.1824.43-0.20-0.73%54771488.620.62%
600173卧龙地产4.0519.09-0.03-0.74%470621893.650.67%
002048宁波华翔13.4610.39-0.10-0.74%564507649.461.08%
300837浙矿股份24.0720.94-0.18-0.74%151843675.192.15%
000631顺发恒业2.6719.54-0.02-0.74%728181947.50.30%
605555德昌股份19.9324.82-0.15-0.75%6209112359.854.58%
688006杭可科技20.5515.04-0.16-0.77%302006135.3220.50%
870656海昇药业15.1212.74-0.12-0.79%1396210.50940.87%
301459丰茂股份39.7222.40-0.32-0.80%32141278.961.69%
000795英洛华6.0959.66-0.05-0.81%893345452.50.79%
688789宏华数科105.4238.12-0.88-0.83%41484408.2720.58%
605138盛泰集团5.7858.71-0.05-0.86%15481894.950.52%
873169七丰精工5.7622.17-0.05-0.86%2929167.9650.58%
002427尤夫股份3.433.18-0.03-0.87%26467899.970.27%
301353普莱得24.4827.06-0.22-0.89%3794922.792.00%
300992泰福泵业16.6036.55-0.15-0.90%4310710.810.99%
300329海伦钢琴4.35-13.95-0.04-0.91%274711184.091.09%
870508丰安股份8.6018.81-0.08-0.92%43837.81210.17%
603839安正时尚5.36-5.78-0.05-0.92%17364935.840.43%
688299长阳科技11.2534.25-0.11-0.97%429234774.1781.50%
300930屹通新材17.0136.70-0.17-0.99%59791010.141.27%
002062宏润建设3.9912.97-0.04-0.99%276091097.820.28%
600982宁波能源3.9810.92-0.04-1.00%994503932.060.89%
601177杭齿前进7.8214.79-0.08-1.01%263692040.730.66%
300839博汇股份8.6710.63-0.09-1.03%1028828935.174.28%
300181佐力药业14.3923.59-0.15-1.03%12488118031.542.08%
603004鼎龙科技19.5629.01-0.21-1.06%241704701.354.19%
603172万丰股份12.9756.00-0.14-1.07%251003234.517.52%
001228永泰运23.9716.60-0.26-1.07%48401161.620.88%
603606东方电缆38.3826.39-0.42-1.08%4538717538.90.66%
600023浙能电力6.3623.13-0.07-1.09%27113117237.80.20%
301019宁波色母18.4521.72-0.21-1.13%5363979.640.92%
002124天邦食品2.59-2.77-0.03-1.15%2613936737.781.64%
603225新凤鸣13.6619.24-0.16-1.16%8683111931.880.57%
603995甬金股份17.9214.50-0.21-1.16%320985772.250.88%
600216浙江医药9.3825.39-0.11-1.16%939738805.040.98%
603218日月股份11.4124.43-0.14-1.21%749528575.140.77%
605268王力安防7.9084.70-0.10-1.25%131741037.390.30%
002562兄弟科技3.15-19.10-0.04-1.25%832732607.981.19%
600926杭州银行12.524.86-0.16-1.26%30903638742.120.58%
003017大洋生物17.5220.79-0.23-1.30%83041433.31.24%
603551奥普家居11.4214.60-0.15-1.30%237872716.280.60%
301345涛涛车业70.0625.84-0.94-1.32%78235543.982.67%
002142宁波银行21.895.66-0.30-1.35%15478634008.670.24%
605318法狮龙15.99130.68-0.22-1.36%114741846.950.89%
834770艾能聚5.8012.20-0.08-1.36%175981014.682.67%
300746汉嘉设计7.13147.36-0.10-1.38%448153168.32.02%
601018宁波港3.5514.79-0.05-1.39%1222184338.160.08%
002247聚力文化1.42-3.60-0.02-1.39%923811296.181.44%
603316诚邦股份4.23-11.22-0.06-1.40%17371736.20.66%
688701卓锦股份4.93-5.43-0.07-1.40%7498368.09011.11%
601567三星医疗33.6927.39-0.48-1.40%10766835995.30.77%
605166聚合顺11.2216.33-0.16-1.41%179092011.330.57%
002364中恒电气6.15-85.66-0.09-1.44%18132111030.023.25%
002634棒杰股份4.7888.62-0.07-1.44%17907854.490.47%
002520日发精机5.44-9.89-0.08-1.45%29922916182.824.64%
603213镇洋发展9.2616.18-0.14-1.49%162481499.31.04%
002061浙江交科3.937.77-0.06-1.50%2348749208.560.90%
001358兴欣新材22.7924.72-0.36-1.56%182334172.066.04%
603300华铁应急5.6013.74-0.09-1.58%1459718135.40.74%
605007五洲特纸14.8413.73-0.24-1.59%191302838.320.48%
002633申科股份6.17-31.92-0.10-1.59%15598969.871.04%
301237和顺科技21.50117.49-0.35-1.60%3871829.461.02%
300244迪安诊断14.0128.57-0.23-1.62%10115714231.812.01%
605336帅丰电器13.3312.93-0.22-1.62%330034464.821.80%
831906舜宇精工12.6621.21-0.21-1.63%91621159.7294.59%
603908牧高笛30.9717.16-0.53-1.68%87072709.751.31%
000906浙商中拓7.567.66-0.13-1.69%740325614.071.07%
600884杉杉股份10.9314.65-0.19-1.71%14409015754.310.82%
002120韵达股份7.6911.73-0.14-1.79%21963516944.040.78%
605055迎丰股份4.9050.91-0.09-1.80%533242611.141.21%
300879大叶股份13.53-14.86-0.25-1.81%357434904.622.25%
603500祥和实业11.5842.40-0.22-1.86%155541800.090.64%
603811诚意药业7.8914.93-0.15-1.87%240171883.440.73%
002370亚太药业3.12-160.03-0.06-1.89%615951925.231.01%
002122汇洲智能3.1144.18-0.06-1.89%2868238842.161.44%
301539N宏鑫26.8953.41-0.52-1.90%7545419920.6121.50%
002381双箭股份8.2213.99-0.16-1.91%566434672.161.76%
300401花园生物10.7625.13-0.21-1.91%97757104751.83%
300144宋城演艺10.2237.14-0.20-1.92%33786834479.191.49%
605077华康股份20.7413.10-0.41-1.94%140632898.160.62%
002479富春环保4.0217.70-0.08-1.95%754173023.050.88%
601233桐昆股份13.19-35.41-0.27-2.01%16315021819.310.72%
601916浙商银行2.905.29-0.06-2.03%104940730572.990.49%
300283温州宏丰4.6395.83-0.10-2.11%905394125.662.94%
002508老板电器22.0211.99-0.48-2.13%9934722079.691.06%
301077星华新材19.2123.65-0.42-2.14%428438092.2099.99%
600176中国巨石11.7215.41-0.26-2.17%42122749205.241.05%
605303园林股份7.43-4.61-0.17-2.24%12128891.361.78%
603637镇海股份6.9316.68-0.16-2.26%405442752.111.66%
873679前进科技15.4416.50-0.36-2.28%3883601.99112.86%
301008宏昌科技24.3824.58-0.57-2.28%95432317.953.87%
603583捷昌驱动21.6131.72-0.51-2.31%446349700.161.17%
688320禾川科技25.5172.23-0.63-2.41%230145883.6122.19%
002629仁智股份2.30-28.74-0.06-2.54%931662149.482.63%
603076乐惠国际26.75477.76-0.70-2.55%204215473.931.69%
600273嘉化能源7.649.01-0.20-2.55%15725812101.991.13%
002801微光股份21.0617.44-0.56-2.59%114522416.190.99%
301390经纬股份31.4524.21-0.85-2.63%770923865.14%
002154报喜鸟5.4811.46-0.15-2.66%1362617477.1291.16%
603048浙江黎明15.0572.92-0.43-2.78%392525905.5510.41%
603073彩蝶实业16.3317.56-0.47-2.80%206583371.855.52%
002418康盛股份2.3159.14-0.07-2.94%1685283870.041.48%
603075热威股份21.3034.08-0.66-3.01%324966897.6498.12%
603289泰瑞机器9.5037.01-0.30-3.06%704106693.72.40%
300469信息发展12.69-20.41-0.41-3.13%9856112621.384.19%
300163先锋新材2.01-87.78-0.07-3.37%1110812224.522.67%
002032苏泊尔57.1921.17-2.11-3.56%1799010382.350.22%
603208江山欧派22.4311.03-0.84-3.61%235005265.931.33%
002043兔宝宝10.3112.30-0.39-3.64%169706176592.33%
300953震裕科技63.76153.23-2.44-3.69%106836850.8311.72%
301295美硕科技24.2440.23-0.93-3.69%116592830.936.48%
600796钱江生化4.6919.29-0.18-3.70%708653298.472.35%
600387ST海越3.34-6.19-0.13-3.75%2590538630.776.41%
301216万凯新材11.6513.75-0.46-3.80%502975800.141.77%
605158华达新材7.1010.86-0.29-3.92%666094710.351.30%
002687乔治白4.8812.54-0.21-4.13%22683711179.765.59%
600927永安期货12.7524.45-0.58-4.35%733679324.981.39%
603215比依股份15.9018.12-0.75-4.50%459127273.336.52%
002699*ST美盛0.41-0.44-0.02-4.65%86788355.830.95%
001255博菲电气24.79147.78-1.22-4.69%321097687.2816.05%
603657春光科技16.5491.07-0.84-4.83%12710720755.089.40%
688032禾迈股份212.3134.02-10.89-4.88%1021921881.052.44%
600059古越龙山8.5819.72-0.45-4.98%21579418525.942.37%
300920润阳科技15.9427.24-0.85-5.06%590479335.039.18%
301212联盛化学20.1020.15-1.25-5.85%191143853.087.08%
603506南都物业8.188.27-0.60-6.83%566444614.033.02%
002430杭氧股份27.8922.57-2.29-7.59%10447129514.491.08%
002574明牌珠宝5.18-23.64-0.50-8.80%1874109734.13.55%

转至诚邦股份（603316）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。