中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
诚邦股份(603316)土木工程建筑业上涨家数:22下跌家数:46平均涨幅:-0.39%平均换手:1.22%总成交额:99.84亿元
更新时间：2026-04-13 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603778国晟科技34.10-216.00+2.86+9.15%633284209602.89.85%
000010美丽生态4.09104.15+0.34+9.07%32732812970.913.86%
002431棕榈股份2.74-3.28+0.15+5.79%69791019001.933.87%
000753漳州发展6.90121.73+0.22+3.29%29215920423.312.95%
603007*ST花王6.65-25.79+0.16+2.47%793345246.361.14%
300536农尚环境8.05-23.37+0.14+1.77%149871194.650.51%
605303园林股份19.73-13.63+0.30+1.54%299825813.131.86%
603316诚邦股份14.50-32.04+0.22+1.54%271493873.581.03%
600667太极实业9.6334.37+0.11+1.16%30016828700.441.44%
300712永福股份28.12132.52+0.12+0.43%72852044.280.39%
600512腾达建设2.47144.18+0.01+0.41%1562893839.480.98%
000090天健集团3.6221.67+0.01+0.28%497061799.120.27%
300008天海防务7.5843.90+0.02+0.26%16568412549.861.01%
002775文科股份3.83-21.93+0.01+0.26%478251819.360.84%
605598上海港湾47.34183.05+0.12+0.25%60992868.130.25%
002586ST围海4.75-178.13+0.01+0.21%19936946.110.18%
000498山东路桥5.713.90+0.01+0.18%273101552.440.19%
300517海波重科11.52-756.17+0.02+0.17%93421075.420.74%
920964润农节水5.87-70.68+0.01+0.17%1914112.22390.13%
603959百利科技6.18-8.74+0.01+0.16%1022706367.392.09%
600463空港股份9.86-30.88+0.01+0.10%9420928.680.31%
300982苏文电能22.26510.12+0.01+0.04%122332723.110.63%
600502安徽建工5.576.270.000.00%25738014432.041.50%
002663普邦股份2.36-8.350.000.00%2310925410.191.79%
003001中岩大地17.5262.76-0.01-0.06%3166552.390.30%
603955大千生态25.42-149.45-0.02-0.08%2827715.60.21%
601789宁波建工5.5631.26-0.01-0.18%21186111736.831.95%
301098金埔园林8.42-17.46-0.02-0.24%146451232.630.98%
002061浙江交科3.898.77-0.01-0.26%399181550.980.15%
600248陕建股份3.4211.54-0.01-0.29%308721054.80.08%
600072中船科技12.43-15.33-0.04-0.32%8514110662.90.79%
600820隧道股份6.077.48-0.02-0.33%308611872.190.10%
601618中国中冶2.9746.57-0.01-0.34%34548310260.510.19%
000685中山公用11.0111.73-0.04-0.36%431064738.880.34%
601390中国中铁5.245.65-0.02-0.38%54549128468.330.27%
300649杭州园林14.81-144.79-0.06-0.40%93751376.570.88%
601611中国核建14.1224.81-0.06-0.42%11678616379.690.39%
002761浙江建投8.2153.02-0.04-0.48%251832066.050.23%
600846同济科技12.1328.69-0.06-0.49%4636560.230.07%
600853龙建股份3.949.87-0.02-0.51%313011231.490.31%
603815交建股份5.7921.48-0.03-0.52%271171568.010.44%
603176汇通集团5.42-91.81-0.03-0.55%12979701.170.28%
600284浦东建设7.0119.26-0.04-0.57%242641694.820.25%
600491龙元建设2.95-7.48-0.02-0.67%28628843.560.19%
601868中国能建2.8321.44-0.02-0.70%137891738918.310.43%
601186中国铁建6.945.13-0.05-0.72%18038112515.430.16%
600170上海建工2.7211.92-0.02-0.73%39806710841.920.45%
002060广东建工3.7212.91-0.03-0.80%767762861.350.49%
601668中国建筑4.934.56-0.04-0.80%83533241135.280.20%
002062宏润建设7.2532.39-0.06-0.82%526533798.80.47%
601669中国电建5.619.05-0.05-0.88%53151029854.040.41%
601800中国交建7.538.31-0.07-0.92%484183648.950.04%
603257中国瑞林56.8041.05-0.64-1.11%44182499.661.77%
001267汇绿生态43.42387.04-0.49-1.12%17655676233.992.92%
603843*ST正平9.27-13.03-0.11-1.17%13714612624.811.96%
002941新疆交建15.4419.17-0.19-1.22%326345041.660.45%
002140东华科技12.3916.46-0.17-1.35%296513689.310.42%
002116中国海诚10.2213.34-0.15-1.45%136431394.690.30%
601117中国化学8.898.43-0.17-1.88%45648540978.410.75%
600133东湖高新8.8624.52-0.17-1.88%680506030.760.64%
002628成都路桥4.97-37.69-0.10-1.97%735693683.70.98%
002307北新路桥4.48-14.04-0.10-2.18%1344886024.861.06%
603637镇海股份14.0936.26-0.32-2.22%7678610825.263.22%
600039四川路桥9.2010.34-0.21-2.23%803227413.640.09%
601068中铝国际6.1070.75-0.16-2.56%692664287.150.27%
002542中化岩土2.34-2.84-0.09-3.70%186858641988.8910.62%
000928中钢国际6.5412.50-0.40-5.76%40518526822.62.82%
600970中材国际10.179.32-0.64-5.92%20043420783.490.76%
600339中油工程4.2065.82-0.28-6.25%137185159046.022.46%
002051中工国际9.8642.85-0.87-8.11%61106760927.94.94%

转至诚邦股份（603316）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。