|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗牛山(000735)海南省上涨家数:13下跌家数:12平均涨幅:+0.28%平均换手:2.64%总成交额:159.40亿元 更新时间：2026-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600259 | 中稀有色 | 89.70 | 120.14 | +6.29 | +7.54% | 163489 | 142024.7 | 4.86% | | 000657 | 中钨高新 | 68.97 | 80.63 | +4.14 | +6.39% | 1096913 | 740701 | 7.55% | | 600759 | ST洲际 | 2.63 | 51.34 | +0.13 | +5.20% | 2810455 | 72901.43 | 6.78% | | 002596 | 海南瑞泽 | 3.77 | -21.51 | +0.10 | +2.72% | 231581 | 8592.865 | 2.02% | | 000955 | 欣龙控股 | 4.33 | 2603.63 | +0.07 | +1.64% | 124466 | 5327.305 | 2.31% | | 688676 | 金盘科技 | 105.15 | 72.73 | +1.40 | +1.35% | 206325 | 214535.5 | 4.49% | | 000566 | 海南海药 | 4.10 | -12.14 | +0.03 | +0.74% | 247709 | 10130.19 | 1.91% | | 601118 | 海南橡胶 | 6.28 | -211.26 | +0.04 | +0.64% | 629355 | 38907.9 | 1.47% | | 300086 | 康芝药业 | 6.62 | -12.98 | +0.04 | +0.61% | 109495 | 7192.318 | 2.48% | | 000567 | 海德股份 | 6.08 | 16.79 | +0.03 | +0.50% | 212824 | 12893.97 | 1.09% | | 000572 | 海马汽车 | 4.60 | -50.36 | +0.02 | +0.44% | 395762 | 18126.96 | 2.41% | | 000886 | 海南高速 | 4.79 | 32.72 | +0.01 | +0.21% | 133126 | 6357.305 | 1.36% | | 300189 | 神农种业 | 5.12 | 46.27 | +0.01 | +0.20% | 420262 | 21480.84 | 4.74% | | 600221 | 海航控股 | 1.47 | 18.51 | 0.00 | 0.00% | 3335361 | 48952.66 | 0.78% | | 600515 | 海南机场 | 3.16 | 156.54 | 0.00 | 0.00% | 648659 | 20475.17 | 0.71% | | 000505 | 京粮控股 | 5.85 | -15.70 | -0.01 | -0.17% | 65905 | 3838.903 | 1.04% | | 002320 | 海峡股份 | 7.57 | 93.30 | -0.02 | -0.26% | 180972 | 13637.6 | 0.81% | | 000793 | *ST华闻 | 2.66 | -34.56 | -0.01 | -0.37% | 125073 | 3324.741 | 0.64% | | 000796 | 凯撒旅业 | 4.66 | 211.45 | -0.02 | -0.43% | 385067 | 17891.31 | 2.89% | | 000735 | 罗牛山 | 5.56 | -315.62 | -0.04 | -0.71% | 150047 | 8299.725 | 1.30% | | 605199 | ST葫芦娃 | 6.90 | -8.10 | -0.06 | -0.86% | 26175 | 1803.74 | 0.65% | | 601969 | 海南矿业 | 9.79 | 41.38 | -0.09 | -0.91% | 164812 | 16062.75 | 0.84% | | 600238 | *ST椰岛 | 5.05 | -105.53 | -0.08 | -1.56% | 41611 | 2103.957 | 0.93% | | 002865 | 钧达股份 | 84.09 | -20.20 | -1.56 | -1.82% | 124496 | 103742.7 | 5.44% | | 002693 | 双成药业 | 10.44 | 133.08 | -0.30 | -2.79% | 270054 | 28459.22 | 6.57% | | 000571 | 新大洲A | 5.42 | -29.74 | -0.18 | -3.21% | 158790 | 8694.583 | 1.95% | | 603069 | 海汽集团 | 16.47 | -83.77 | -1.36 | -7.63% | 104474 | 17574.92 | 3.31% |
|