|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗牛山(000735)畜牧业上涨家数:19下跌家数:1平均涨幅:+1.57%平均换手:2.09%总成交额:69.39亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300761 | 立华股份 | 20.65 | 26.71 | +0.91 | +4.61% | 150743 | 30720.9 | 2.40% | | 002714 | 牧原股份 | 46.90 | 12.13 | +1.77 | +3.92% | 718470 | 334513 | 1.89% | | 002299 | 圣农发展 | 19.30 | 15.99 | +0.62 | +3.32% | 234831 | 44877.54 | 1.93% | | 603477 | 巨星农牧 | 17.74 | 24.70 | +0.42 | +2.42% | 105847 | 18623.4 | 2.08% | | 300498 | 温氏股份 | 15.98 | 13.20 | +0.35 | +2.24% | 729267.1 | 116077.1 | 1.23% | | 002982 | 湘佳股份 | 14.80 | 95.59 | +0.32 | +2.21% | 38636 | 5672.847 | 2.97% | | 605296 | 神农集团 | 28.37 | 22.28 | +0.49 | +1.76% | 18628 | 5257.34 | 0.36% | | 002458 | 益生股份 | 10.06 | 47.35 | +0.16 | +1.62% | 151634 | 15194.71 | 2.02% | | 002157 | 正邦科技 | 3.21 | -390.68 | +0.05 | +1.58% | 1098229 | 35078.85 | 1.52% | | 000735 | 罗牛山 | 7.84 | -109.98 | +0.12 | +1.55% | 319690 | 24938.19 | 2.78% | | 001201 | 东瑞股份 | 14.97 | 169.30 | +0.22 | +1.49% | 30578 | 4551.246 | 1.51% | | 002234 | 民和股份 | 9.53 | -12.68 | +0.13 | +1.38% | 55754 | 5288.87 | 1.85% | | 603717 | 天域生物 | 7.90 | -19.87 | +0.08 | +1.02% | 60531 | 4729.62 | 2.09% | | 300313 | *ST天山 | 7.51 | -50.00 | +0.07 | +0.94% | 18854 | 1401.02 | 0.96% | | 002321 | 华英农业 | 2.36 | -154.08 | +0.02 | +0.85% | 239342 | 5627.5 | 1.13% | | 600975 | 新五丰 | 5.71 | 286.29 | +0.04 | +0.71% | 121640 | 6938.709 | 0.97% | | 002124 | 天邦食品 | 2.52 | 14.87 | +0.01 | +0.40% | 238811 | 6012.886 | 1.21% | | 920786 | 骑士乳业 | 10.26 | 101.42 | +0.04 | +0.39% | 50758 | 5192.346 | 3.57% | | 300106 | 西部牧业 | 11.57 | -21.47 | +0.04 | +0.35% | 71834 | 8265.12 | 3.40% | | 300967 | 晓鸣股份 | 20.26 | 16.07 | -0.29 | -1.41% | 74288 | 14919.51 | 5.96% |
|