|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方铜业(000737)山西省上涨家数:27下跌家数:12平均涨幅:+1.41%平均换手:2.24%总成交额:71.67亿元 更新时间：2026-11-09 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 3.32 | -12.65 | +0.30 | +9.93% | 967504.9 | 31502.02 | 9.61% | | 300069 | 金利华电 | 24.52 | -1096.32 | +2.13 | +9.51% | 211313 | 51685.66 | 18.06% | | 603112 | 华翔股份 | 16.27 | 18.05 | +1.11 | +7.32% | 169643 | 26990.42 | 3.17% | | 002360 | ST同德 | 4.53 | -1.46 | +0.24 | +5.59% | 78114 | 3519.78 | 2.53% | | 600617 | 国新能源 | 3.16 | -37.97 | +0.13 | +4.29% | 651382 | 20590.2 | 3.67% | | 600123 | 兰花科创 | 6.27 | -22.72 | +0.21 | +3.47% | 257988 | 16077.29 | 1.75% | | 600348 | 华阳股份 | 8.66 | 13.82 | +0.26 | +3.10% | 297254 | 25645.92 | 0.82% | | 601699 | 潞安环能 | 13.81 | 18.42 | +0.38 | +2.83% | 305474 | 42138.29 | 1.02% | | 000983 | 山西焦煤 | 6.49 | 20.62 | +0.17 | +2.69% | 730168 | 47259.37 | 1.29% | | 600740 | 山西焦化 | 3.59 | 45.16 | +0.09 | +2.57% | 331561 | 11891.67 | 1.29% | | 002640 | 跨境通 | 3.29 | -25.38 | +0.07 | +2.17% | 1198370 | 39484.21 | 7.74% | | 600546 | 山煤国际 | 11.32 | 13.64 | +0.24 | +2.17% | 265616 | 30012.48 | 1.34% | | 300486 | 东杰智能 | 16.65 | 287.17 | +0.35 | +2.15% | 63294 | 10604.62 | 1.33% | | 601001 | 晋控煤业 | 15.72 | 14.05 | +0.31 | +2.01% | 188897 | 29747.99 | 1.13% | | 000723 | 美锦能源 | 3.30 | -10.36 | +0.06 | +1.85% | 412784 | 13601.02 | 0.94% | | 600281 | 华阳新材 | 5.05 | -28.12 | +0.06 | +1.20% | 328062 | 16532.83 | 6.38% | | 000755 | 山西高速 | 4.92 | 14.73 | +0.05 | +1.03% | 50150 | 2454.5 | 0.34% | | 601006 | 大秦铁路 | 4.93 | 17.80 | +0.05 | +1.02% | 956088 | 46951.02 | 0.48% | | 600351 | 亚宝药业 | 6.92 | 13.25 | +0.07 | +1.02% | 178108 | 12306.88 | 2.57% | | 600169 | ST太重 | 2.23 | 30.00 | +0.02 | +0.90% | 90341 | 2004.3 | 0.27% | | 600539 | 狮头股份 | 12.47 | -103.50 | +0.10 | +0.81% | 74608 | 9361.511 | 3.24% | | 600157 | 永泰能源 | 1.40 | 1163.54 | +0.01 | +0.72% | 1720619 | 24105.44 | 0.79% | | 300158 | 振东制药 | 4.82 | -9.69 | +0.03 | +0.63% | 92439 | 4442.51 | 0.93% | | 920970 | 大禹生物 | 5.84 | -11.41 | +0.03 | +0.52% | 19640 | 1155.106 | 2.80% | | 920982 | 锦波生物 | 151.28 | 41.01 | +0.69 | +0.46% | 11406 | 17336.23 | 2.06% | | 920932 | 科达自控 | 9.58 | -6.48 | +0.04 | +0.42% | 10128 | 984.1217 | 1.16% | | 003002 | 壶化股份 | 13.24 | 33.93 | +0.01 | +0.08% | 20147 | 2670.95 | 1.10% | | 000737 | 北方铜业 | 10.38 | 11.13 | 0.00 | 0.00% | 251586 | 26253.7 | 1.32% | | 600691 | 潞化科技 | 2.32 | -9.09 | 0.00 | 0.00% | 183922 | 4281.98 | 0.77% | | 000968 | 蓝焰控股 | 6.61 | 19.73 | -0.01 | -0.15% | 238433 | 15956.95 | 2.46% | | 600780 | 通宝能源 | 5.90 | 9.54 | -0.01 | -0.17% | 56962 | 3368.23 | 0.50% | | 600495 | 晋西车轴 | 4.01 | 129.11 | -0.01 | -0.25% | 78474 | 3173.25 | 0.65% | | 600771 | 广誉远 | 12.67 | 98.09 | -0.06 | -0.47% | 47667 | 6028.8 | 0.97% | | 002500 | 山西证券 | 5.04 | 18.62 | -0.03 | -0.59% | 107712 | 5438.8 | 0.30% | | 000825 | 太钢不锈 | 3.23 | -24.99 | -0.02 | -0.62% | 159303 | 5158.21 | 0.28% | | 000767 | 晋控电力 | 3.01 | -108.82 | -0.02 | -0.66% | 317195 | 9648.431 | 1.09% | | 600809 | 山西汾酒 | 130.31 | 17.32 | -1.69 | -1.28% | 61943 | 80513.25 | 0.51% | | 600234 | 科新发展 | 16.24 | -96.26 | -0.24 | -1.46% | 11949 | 1965.66 | 0.46% | | 002753 | 永东股份 | 5.91 | 85.82 | -0.10 | -1.66% | 26483 | 1580.62 | 0.90% | | 300254 | 仟源医药 | 7.39 | 89.73 | -0.18 | -2.38% | 65460 | 4921.26 | 2.84% | | 000403 | 派林生物 | 9.42 | 42.15 | -0.30 | -3.09% | 76502 | 7308.98 | 0.81% |
|