|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方铜业(000737)有色金属冶炼和压延加工业上涨家数:17下跌家数:71平均涨幅:-1.48%平均换手:4.94%总成交额:1358.19亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 101.42 | 3476.46 | +9.22 | +10.00% | 1127451 | 1076444 | 17.26% | | 601609 | 金田股份 | 12.09 | 27.07 | +0.68 | +5.96% | 2218773 | 272337.4 | 12.84% | | 605208 | 永茂泰 | 14.84 | 69.12 | +0.76 | +5.40% | 227943 | 33715.67 | 6.91% | | 002501 | *ST利源 | 1.40 | -29.18 | +0.07 | +5.26% | 81565 | 1141.913 | 0.23% | | 688257 | 新锐股份 | 75.15 | 38.53 | +2.75 | +3.80% | 102500.5 | 75061.41 | 4.06% | | 603978 | 深圳新星 | 31.43 | -104.14 | +0.65 | +2.11% | 288450 | 92342.23 | 13.66% | | 600362 | 江西铜业 | 49.14 | 21.28 | +0.87 | +1.80% | 830310 | 411954.9 | 4.00% | | 002203 | 海亮股份 | 22.90 | 50.74 | +0.38 | +1.69% | 527154 | 118414.5 | 2.38% | | 002128 | 电投能源 | 31.70 | 12.12 | +0.48 | +1.54% | 162536 | 51623.39 | 0.73% | | 000933 | 神火股份 | 31.51 | 12.68 | +0.39 | +1.25% | 406818 | 128801.5 | 1.81% | | 000737 | 北方铜业 | 15.35 | 28.26 | +0.16 | +1.05% | 713880 | 109980.1 | 3.75% | | 002716 | 湖南白银 | 12.56 | 75.81 | +0.13 | +1.05% | 2920739 | 373481 | 12.56% | | 601137 | 博威合金 | 19.38 | -62.84 | +0.07 | +0.36% | 166540 | 32599 | 1.81% | | 601702 | 华峰铝业 | 18.84 | 15.96 | +0.04 | +0.21% | 58048 | 10912.55 | 0.58% | | 002532 | 天山铝业 | 16.52 | 12.79 | +0.03 | +0.18% | 463822 | 77152.34 | 1.13% | | 000630 | 铜陵有色 | 6.89 | 35.13 | +0.01 | +0.15% | 4226099 | 292862.3 | 3.79% | | 000878 | 云南铜业 | 20.37 | 36.56 | +0.01 | +0.05% | 715586 | 147262.4 | 3.57% | | 002114 | 罗平锌电 | 9.24 | -17.33 | 0.00 | 0.00% | 200900 | 18738.09 | 6.21% | | 600961 | 株冶集团 | 30.33 | 16.34 | -0.02 | -0.07% | 695035.1 | 211030.1 | 9.24% | | 600531 | 豫光金铅 | 16.64 | 22.21 | -0.03 | -0.18% | 1053398 | 177608.3 | 8.71% | | 601677 | 明泰铝业 | 17.99 | 10.07 | -0.04 | -0.22% | 372553 | 66702.17 | 3.06% | | 000962 | 东方钽业 | 48.51 | 99.91 | -0.14 | -0.29% | 159195 | 76350.31 | 3.17% | | 600490 | 鹏欣资源 | 9.12 | 88.51 | -0.03 | -0.33% | 769422 | 70965.25 | 3.86% | | 000807 | 云铝股份 | 31.16 | 12.45 | -0.12 | -0.38% | 475336 | 149189.9 | 1.37% | | 002171 | 楚江新材 | 11.85 | 49.11 | -0.06 | -0.50% | 363032 | 43180.18 | 2.25% | | 920068 | 天工股份 | 19.68 | 122.81 | -0.12 | -0.61% | 22083 | 4348.75 | 3.52% | | 600219 | 南山铝业 | 5.49 | 15.26 | -0.04 | -0.72% | 2033256 | 112954.6 | 1.77% | | 301219 | 腾远钴业 | 89.19 | 17.31 | -0.72 | -0.80% | 110591 | 98557.98 | 5.26% | | 601600 | 中国铝业 | 11.68 | 13.66 | -0.10 | -0.85% | 1819577 | 214022.1 | 1.38% | | 300697 | 电工合金 | 17.16 | 40.07 | -0.17 | -0.98% | 109844 | 18918.46 | 3.32% | | 600768 | 宁波富邦 | 18.93 | 31.07 | -0.19 | -0.99% | 48424 | 9200.989 | 3.62% | | 600110 | 诺德股份 | 10.84 | -85.21 | -0.11 | -1.00% | 1303332 | 141467 | 7.51% | | 600331 | 宏达股份 | 17.53 | -642.40 | -0.18 | -1.02% | 608269 | 106717 | 2.99% | | 688750 | 金天钛业 | 19.18 | 149.07 | -0.20 | -1.03% | 37046.1 | 7120.224 | 1.59% | | 600595 | 中孚实业 | 7.64 | 13.87 | -0.08 | -1.04% | 756680 | 58567.88 | 1.89% | | 600255 | 鑫科材料 | 3.68 | 173.00 | -0.04 | -1.08% | 430942 | 15920.69 | 2.39% | | 300489 | 光智科技 | 126.05 | -640.59 | -1.85 | -1.45% | 147878 | 189167.4 | 10.67% | | 002149 | 西部材料 | 74.34 | 451.38 | -1.10 | -1.46% | 831682 | 623665.1 | 17.04% | | 000960 | 锡业股份 | 40.70 | 28.69 | -0.61 | -1.48% | 761404.9 | 313299.6 | 4.63% | | 003038 | 鑫铂股份 | 14.19 | -14.71 | -0.22 | -1.53% | 51238 | 7334.283 | 3.14% | | 000629 | 钒钛股份 | 3.86 | 468.45 | -0.06 | -1.53% | 1555488 | 60196.9 | 1.67% | | 000657 | 中钨高新 | 59.68 | 69.77 | -0.96 | -1.58% | 634916 | 377126.5 | 4.37% | | 002240 | 盛新锂能 | 56.89 | -193.35 | -0.92 | -1.59% | 514534 | 291492 | 5.64% | | 000612 | 焦作万方 | 12.92 | 10.84 | -0.21 | -1.60% | 418043 | 54270.92 | 3.51% | | 002578 | 闽发铝业 | 4.12 | -182.10 | -0.07 | -1.67% | 213935 | 8851.148 | 2.48% | | 002182 | 宝武镁业 | 16.26 | -387.25 | -0.28 | -1.69% | 218996 | 35857.92 | 2.53% | | 600456 | 宝钛股份 | 35.56 | 44.87 | -0.64 | -1.77% | 107992 | 38466.64 | 2.26% | | 002460 | 赣锋锂业 | 83.65 | 46.08 | -1.53 | -1.80% | 525290 | 440373 | 4.34% | | 600361 | 创新新材 | 4.37 | 19.31 | -0.08 | -1.80% | 691087.1 | 30352.41 | 1.85% | | 600459 | 贵研铂业 | 21.09 | 26.34 | -0.39 | -1.82% | 202512 | 43106.94 | 2.67% | | 300963 | 中洲特材 | 17.27 | 131.31 | -0.32 | -1.82% | 80422 | 13955.39 | 2.36% | | 002160 | 常铝股份 | 4.82 | 73.65 | -0.09 | -1.83% | 232109 | 11266.61 | 2.25% | | 002237 | 恒邦股份 | 16.66 | 36.05 | -0.32 | -1.88% | 280155 | 47401.72 | 2.35% | | 002379 | 宏桥控股 | 22.72 | 15.02 | -0.44 | -1.90% | 283429 | 65156.99 | 2.49% | | 600281 | 华阳新材 | 5.55 | -27.21 | -0.11 | -1.94% | 67740 | 3790.364 | 1.32% | | 603399 | 永杉锂业 | 24.08 | -72.00 | -0.48 | -1.95% | 1095956 | 260410.6 | 21.39% | | 300855 | 图南股份 | 38.87 | 73.46 | -0.78 | -1.97% | 104102 | 40489.53 | 3.70% | | 601212 | 白银有色 | 7.88 | -103.97 | -0.17 | -2.11% | 2984625 | 241595.2 | 4.03% | | 002167 | 东方锆业 | 13.43 | 192.02 | -0.29 | -2.11% | 301967 | 40655.87 | 3.98% | | 000751 | 锌业股份 | 6.31 | 89.91 | -0.14 | -2.17% | 883770 | 56097.33 | 6.27% | | 688122 | 西部超导 | 66.95 | 60.99 | -1.61 | -2.35% | 144396.3 | 97031.97 | 2.22% | | 002824 | 和胜股份 | 27.59 | 51.27 | -0.67 | -2.37% | 216457 | 59548.6 | 9.57% | | 300034 | 钢研高纳 | 20.73 | 165.56 | -0.51 | -2.40% | 224608 | 46624.77 | 2.93% | | 002988 | 豪美新材 | 33.00 | 70.58 | -0.87 | -2.57% | 51348 | 17061.77 | 2.06% | | 002295 | 精艺股份 | 11.73 | -55.90 | -0.31 | -2.57% | 77288 | 9112.848 | 3.09% | | 600549 | 厦门钨业 | 57.84 | 30.27 | -1.58 | -2.66% | 522581 | 303046.4 | 3.36% | | 002333 | 罗普斯金 | 5.32 | 72.04 | -0.15 | -2.74% | 138645 | 7420.585 | 2.08% | | 002540 | 亚太科技 | 5.81 | 19.57 | -0.17 | -2.84% | 205753 | 12052.54 | 2.35% | | 600206 | 有研新材 | 31.92 | 94.59 | -0.95 | -2.89% | 961028.9 | 304265.2 | 11.35% | | 300057 | 万顺新材 | 9.12 | -57.42 | -0.28 | -2.98% | 767219.1 | 69608.23 | 9.49% | | 601388 | 怡球资源 | 3.84 | 40.57 | -0.12 | -3.03% | 718486 | 27835.69 | 3.26% | | 603799 | 华友钴业 | 62.87 | 16.21 | -1.97 | -3.04% | 835399.1 | 532845.4 | 4.43% | | 688102 | 斯瑞新材 | 45.81 | 224.96 | -1.55 | -3.27% | 291017 | 134374.4 | 3.74% | | 002466 | 天齐锂业 | 74.75 | 57.27 | -2.62 | -3.39% | 868375.1 | 650918.1 | 5.88% | | 002378 | 章源钨业 | 32.11 | 61.31 | -1.18 | -3.54% | 608049 | 196257 | 5.09% | | 920576 | 天力复合 | 75.09 | 660.10 | -2.79 | -3.58% | 37175 | 28472.79 | 3.48% | | 603527 | 众源新材 | 13.09 | 141.01 | -0.50 | -3.68% | 162874 | 21459.94 | 5.14% | | 002842 | 翔鹭钨业 | 36.28 | 30.76 | -1.44 | -3.82% | 357719 | 130588.1 | 13.32% | | 000831 | 中国稀土 | 55.80 | 248.27 | -2.35 | -4.04% | 451211 | 253387.6 | 4.25% | | 000633 | 合金投资 | 6.53 | 340.16 | -0.29 | -4.25% | 125853 | 8338.043 | 3.27% | | 603271 | 永杰新材 | 48.40 | 20.75 | -2.19 | -4.33% | 46144 | 22638.12 | 4.88% | | 002667 | *ST威领 | 26.32 | -18.40 | -1.38 | -4.98% | 1585 | 417.172 | 0.07% | | 300337 | 银邦股份 | 14.38 | 136.94 | -0.84 | -5.52% | 611961 | 88842.29 | 8.60% | | 600392 | 盛和资源 | 25.98 | 45.63 | -1.61 | -5.84% | 1049382 | 276978.2 | 5.99% | | 600111 | 北方稀土 | 54.44 | 71.87 | -3.41 | -5.89% | 2288697 | 1264446 | 6.33% | | 688231 | 隆达股份 | 39.19 | 103.95 | -2.48 | -5.95% | 54411.03 | 21478.88 | 2.20% | | 300618 | 寒锐钴业 | 43.75 | 49.02 | -3.57 | -7.54% | 233267 | 103468.7 | 8.56% | | 603876 | 鼎胜新材 | 28.38 | 42.44 | -2.42 | -7.86% | 725852.9 | 207960.1 | 7.81% | | 000060 | 中金岭南 | 7.76 | 33.38 | -0.74 | -8.71% | 6186792 | 483416.8 | 13.93% |
|