中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国海证券(000750)广西壮族自治区上涨家数:22下跌家数:19平均涨幅:-0.07%平均换手:3.29%总成交额:98.39亿元
更新时间:2026-01-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000703恒逸石化11.67179.58+0.58+5.23%680679.176864.451.90%
002592ST八菱10.0725.41+0.48+5.01%11190111203.064.26%
002956西麦食品29.5742.07+1.12+3.94%3742710944.41.68%
600538国发股份6.87-46.88+0.23+3.46%24541416845.084.68%
601003柳钢股份5.1824.86+0.12+2.37%23652712109.630.92%
600310广西能源3.97-18.87+0.09+2.32%30504111984.732.08%
000528柳 工11.7616.35+0.19+1.64%43944951349.012.16%
600249两面针6.03161.22+0.09+1.52%1320537914.662.40%
601368绿城水务5.2451.85+0.07+1.35%1026925350.231.16%
601996丰林集团2.33-16.91+0.03+1.30%3564298280.443.18%
002275桂林三金14.6216.43+0.14+0.97%316524620.490.57%
000750国海证券4.3128.99+0.04+0.94%73936231695.591.28%
600368五洲交通3.9910.03+0.03+0.76%1441555739.580.90%
002696百洋股份7.5450.75+0.05+0.67%968017274.262.89%
603368柳药集团18.429.32+0.11+0.60%6498511954.951.64%
600556天下秀7.45619.82+0.04+0.54%2020482151696.511.18%
600236桂冠电力8.2225.52+0.03+0.37%13135410751.150.17%
600301华锡有色49.8051.51+0.14+0.28%142473699465.17%
600423柳化股份3.71483.56+0.01+0.27%1054093903.381.32%
000911广农糖业7.5359.98+0.02+0.27%576174333.391.44%
000582北部湾港9.8621.40+0.02+0.20%41301740755.282.06%
920837华原股份15.0829.89+0.01+0.07%160742419.4771.18%
600252中恒集团2.62-22.950.000.00%3686949637.121.16%
000716黑芝麻6.61116.26-0.02-0.30%47953631715.736.49%
300422博世科4.93-2.58-0.02-0.40%925404559.651.81%
002175东方智造4.42-353.48-0.04-0.90%34512215272.232.70%
000953河化股份7.30338.44-0.07-0.95%839096145.632.29%
002329皇氏集团3.83-4.46-0.04-1.03%2091568025.83.22%
300518新迅达21.10-16.18-0.23-1.08%13478028196.466.76%
002166莱茵生物8.9350.25-0.10-1.11%1110919964.4091.50%
000978桂林旅游7.33-19.55-0.09-1.21%15513211356.63.31%
301027华蓝集团19.74148.10-0.27-1.35%6007411901.414.96%
600712南宁百货6.80-100.17-0.10-1.45%16456511260.153.06%
920023田野股份4.74331.73-0.07-1.46%1320566309.2674.91%
301379天山电子28.6036.05-0.46-1.58%8651124954.966.80%
600936北投科技4.29-12.98-0.07-1.61%26108011214.591.56%
002929润建股份44.10-341.45-1.10-2.43%8902639523.234.23%
603869ST智知10.33134.37-0.28-2.64%188211966.20.38%
603166福达股份17.2839.02-0.69-3.84%32738056916.875.11%
000833粤桂股份21.8635.23-0.94-4.12%495866108316.110.93%
920885星辰科技23.69131.70-1.13-4.55%7677018424.938.80%
000608*ST阳光3.29-13.63-0.17-4.91%30951210258.464.15%

转至国海证券(000750)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。