|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国海证券(000750)广西壮族自治区上涨家数:17下跌家数:20平均涨幅:+0.09%平均换手:2.93%总成交额:85.67亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600301 | 华锡有色 | 52.60 | 54.41 | +2.80 | +5.62% | 140177 | 71924.03 | 5.09% | | 300518 | 新迅达 | 22.05 | -16.91 | +0.95 | +4.50% | 148163 | 32361.71 | 7.43% | | 600538 | 国发股份 | 7.04 | -48.04 | +0.17 | +2.47% | 179336 | 12490.88 | 3.42% | | 603166 | 福达股份 | 17.70 | 39.97 | +0.42 | +2.43% | 245722 | 42990.03 | 3.84% | | 000608 | *ST阳光 | 3.36 | -13.92 | +0.07 | +2.13% | 376103 | 12574.96 | 5.05% | | 301379 | 天山电子 | 29.13 | 36.72 | +0.53 | +1.85% | 95676 | 27850.52 | 7.52% | | 002696 | 百洋股份 | 7.64 | 51.42 | +0.10 | +1.33% | 80995 | 6130.66 | 2.42% | | 301027 | 华蓝集团 | 19.99 | 149.97 | +0.25 | +1.27% | 54161 | 10713.13 | 4.47% | | 600423 | 柳化股份 | 3.75 | 488.77 | +0.04 | +1.08% | 139601 | 5190.91 | 1.75% | | 002929 | 润建股份 | 44.53 | -344.78 | +0.43 | +0.98% | 65233 | 29051.66 | 3.10% | | 920837 | 华原股份 | 15.21 | 30.15 | +0.13 | +0.86% | 25244 | 3891.456 | 1.85% | | 601996 | 丰林集团 | 2.34 | -16.98 | +0.01 | +0.43% | 261608 | 6064.75 | 2.33% | | 000911 | 广农糖业 | 7.55 | 60.14 | +0.02 | +0.27% | 63104 | 4723.64 | 1.58% | | 600236 | 桂冠电力 | 8.24 | 25.58 | +0.02 | +0.24% | 107034 | 8799.56 | 0.14% | | 600936 | 北投科技 | 4.30 | -13.01 | +0.01 | +0.23% | 222494 | 9577.17 | 1.33% | | 002175 | 东方智造 | 4.43 | -354.28 | +0.01 | +0.23% | 326867 | 14404.72 | 2.56% | | 002166 | 莱茵生物 | 8.95 | 50.37 | +0.02 | +0.22% | 90627 | 8113.12 | 1.22% | | 000953 | 河化股份 | 7.30 | 338.44 | 0.00 | 0.00% | 50103 | 3653.8 | 1.37% | | 600368 | 五洲交通 | 3.99 | 10.03 | 0.00 | 0.00% | 105659 | 4203.21 | 0.66% | | 600249 | 两面针 | 6.03 | 161.22 | 0.00 | 0.00% | 112842 | 6767.1 | 2.05% | | 002329 | 皇氏集团 | 3.83 | -4.46 | 0.00 | 0.00% | 165486 | 6298.22 | 2.54% | | 601368 | 绿城水务 | 5.24 | 51.85 | 0.00 | 0.00% | 69159 | 3613.46 | 0.78% | | 002275 | 桂林三金 | 14.60 | 16.41 | -0.02 | -0.14% | 25182 | 3669.66 | 0.45% | | 000528 | 柳 工 | 11.74 | 16.33 | -0.02 | -0.17% | 391439 | 45621.23 | 1.93% | | 603869 | ST智知 | 10.31 | 134.11 | -0.02 | -0.19% | 8836 | 911.25 | 0.18% | | 000750 | 国海证券 | 4.30 | 28.92 | -0.01 | -0.23% | 546569 | 23459.99 | 0.94% | | 600252 | 中恒集团 | 2.61 | -22.86 | -0.01 | -0.38% | 451007 | 11733.88 | 1.42% | | 300422 | 博世科 | 4.91 | -2.57 | -0.02 | -0.41% | 58064 | 2843.54 | 1.14% | | 920023 | 田野股份 | 4.72 | 330.33 | -0.02 | -0.42% | 106067 | 5017.113 | 3.95% | | 920885 | 星辰科技 | 23.58 | 131.09 | -0.11 | -0.46% | 43275 | 10197.43 | 4.96% | | 601003 | 柳钢股份 | 5.15 | 24.72 | -0.03 | -0.58% | 159111 | 8136.58 | 0.62% | | 600712 | 南宁百货 | 6.76 | -99.58 | -0.04 | -0.59% | 116641 | 7861.46 | 2.17% | | 603368 | 柳药集团 | 18.31 | 9.27 | -0.11 | -0.60% | 53375 | 9794.8 | 1.34% | | 000978 | 桂林旅游 | 7.27 | -19.39 | -0.06 | -0.82% | 95944 | 6942.25 | 2.05% | | 000582 | 北部湾港 | 9.77 | 21.20 | -0.09 | -0.91% | 283370 | 27671.97 | 1.41% | | 600310 | 广西能源 | 3.92 | -18.63 | -0.05 | -1.26% | 221627 | 8665.87 | 1.51% | | 002956 | 西麦食品 | 29.18 | 41.52 | -0.39 | -1.32% | 37180 | 10687.35 | 1.67% | | 002592 | ST八菱 | 9.90 | 24.98 | -0.17 | -1.69% | 143011 | 14442.35 | 5.44% | | 000716 | 黑芝麻 | 6.47 | 113.80 | -0.14 | -2.12% | 351533 | 22742.33 | 4.76% | | 600556 | 天下秀 | 7.28 | 605.67 | -0.17 | -2.28% | 1693679 | 125150.5 | 9.37% | | 000703 | 恒逸石化 | 11.39 | 175.27 | -0.28 | -2.40% | 448069 | 50771.46 | 1.25% | | 000833 | 粤桂股份 | 20.71 | 33.38 | -1.15 | -5.26% | 632084 | 129016.4 | 13.93% |
|