|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国海证券(000750)广西壮族自治区上涨家数:22下跌家数:19平均涨幅:-0.07%平均换手:3.29%总成交额:98.39亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000703 | 恒逸石化 | 11.67 | 179.58 | +0.58 | +5.23% | 680679.1 | 76864.45 | 1.90% | | 002592 | ST八菱 | 10.07 | 25.41 | +0.48 | +5.01% | 111901 | 11203.06 | 4.26% | | 002956 | 西麦食品 | 29.57 | 42.07 | +1.12 | +3.94% | 37427 | 10944.4 | 1.68% | | 600538 | 国发股份 | 6.87 | -46.88 | +0.23 | +3.46% | 245414 | 16845.08 | 4.68% | | 601003 | 柳钢股份 | 5.18 | 24.86 | +0.12 | +2.37% | 236527 | 12109.63 | 0.92% | | 600310 | 广西能源 | 3.97 | -18.87 | +0.09 | +2.32% | 305041 | 11984.73 | 2.08% | | 000528 | 柳 工 | 11.76 | 16.35 | +0.19 | +1.64% | 439449 | 51349.01 | 2.16% | | 600249 | 两面针 | 6.03 | 161.22 | +0.09 | +1.52% | 132053 | 7914.66 | 2.40% | | 601368 | 绿城水务 | 5.24 | 51.85 | +0.07 | +1.35% | 102692 | 5350.23 | 1.16% | | 601996 | 丰林集团 | 2.33 | -16.91 | +0.03 | +1.30% | 356429 | 8280.44 | 3.18% | | 002275 | 桂林三金 | 14.62 | 16.43 | +0.14 | +0.97% | 31652 | 4620.49 | 0.57% | | 000750 | 国海证券 | 4.31 | 28.99 | +0.04 | +0.94% | 739362 | 31695.59 | 1.28% | | 600368 | 五洲交通 | 3.99 | 10.03 | +0.03 | +0.76% | 144155 | 5739.58 | 0.90% | | 002696 | 百洋股份 | 7.54 | 50.75 | +0.05 | +0.67% | 96801 | 7274.26 | 2.89% | | 603368 | 柳药集团 | 18.42 | 9.32 | +0.11 | +0.60% | 64985 | 11954.95 | 1.64% | | 600556 | 天下秀 | 7.45 | 619.82 | +0.04 | +0.54% | 2020482 | 151696.5 | 11.18% | | 600236 | 桂冠电力 | 8.22 | 25.52 | +0.03 | +0.37% | 131354 | 10751.15 | 0.17% | | 600301 | 华锡有色 | 49.80 | 51.51 | +0.14 | +0.28% | 142473 | 69946 | 5.17% | | 600423 | 柳化股份 | 3.71 | 483.56 | +0.01 | +0.27% | 105409 | 3903.38 | 1.32% | | 000911 | 广农糖业 | 7.53 | 59.98 | +0.02 | +0.27% | 57617 | 4333.39 | 1.44% | | 000582 | 北部湾港 | 9.86 | 21.40 | +0.02 | +0.20% | 413017 | 40755.28 | 2.06% | | 920837 | 华原股份 | 15.08 | 29.89 | +0.01 | +0.07% | 16074 | 2419.477 | 1.18% | | 600252 | 中恒集团 | 2.62 | -22.95 | 0.00 | 0.00% | 368694 | 9637.12 | 1.16% | | 000716 | 黑芝麻 | 6.61 | 116.26 | -0.02 | -0.30% | 479536 | 31715.73 | 6.49% | | 300422 | 博世科 | 4.93 | -2.58 | -0.02 | -0.40% | 92540 | 4559.65 | 1.81% | | 002175 | 东方智造 | 4.42 | -353.48 | -0.04 | -0.90% | 345122 | 15272.23 | 2.70% | | 000953 | 河化股份 | 7.30 | 338.44 | -0.07 | -0.95% | 83909 | 6145.63 | 2.29% | | 002329 | 皇氏集团 | 3.83 | -4.46 | -0.04 | -1.03% | 209156 | 8025.8 | 3.22% | | 300518 | 新迅达 | 21.10 | -16.18 | -0.23 | -1.08% | 134780 | 28196.46 | 6.76% | | 002166 | 莱茵生物 | 8.93 | 50.25 | -0.10 | -1.11% | 111091 | 9964.409 | 1.50% | | 000978 | 桂林旅游 | 7.33 | -19.55 | -0.09 | -1.21% | 155132 | 11356.6 | 3.31% | | 301027 | 华蓝集团 | 19.74 | 148.10 | -0.27 | -1.35% | 60074 | 11901.41 | 4.96% | | 600712 | 南宁百货 | 6.80 | -100.17 | -0.10 | -1.45% | 164565 | 11260.15 | 3.06% | | 920023 | 田野股份 | 4.74 | 331.73 | -0.07 | -1.46% | 132056 | 6309.267 | 4.91% | | 301379 | 天山电子 | 28.60 | 36.05 | -0.46 | -1.58% | 86511 | 24954.96 | 6.80% | | 600936 | 北投科技 | 4.29 | -12.98 | -0.07 | -1.61% | 261080 | 11214.59 | 1.56% | | 002929 | 润建股份 | 44.10 | -341.45 | -1.10 | -2.43% | 89026 | 39523.23 | 4.23% | | 603869 | ST智知 | 10.33 | 134.37 | -0.28 | -2.64% | 18821 | 1966.2 | 0.38% | | 603166 | 福达股份 | 17.28 | 39.02 | -0.69 | -3.84% | 327380 | 56916.87 | 5.11% | | 000833 | 粤桂股份 | 21.86 | 35.23 | -0.94 | -4.12% | 495866 | 108316.1 | 10.93% | | 920885 | 星辰科技 | 23.69 | 131.70 | -1.13 | -4.55% | 76770 | 18424.93 | 8.80% | | 000608 | *ST阳光 | 3.29 | -13.63 | -0.17 | -4.91% | 309512 | 10258.46 | 4.15% |
|