中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国海证券(000750)广西壮族自治区上涨家数:17下跌家数:20平均涨幅:+0.09%平均换手:2.93%总成交额:85.67亿元
更新时间:2026-01-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600301华锡有色52.6054.41+2.80+5.62%14017771924.035.09%
300518新迅达22.05-16.91+0.95+4.50%14816332361.717.43%
600538国发股份7.04-48.04+0.17+2.47%17933612490.883.42%
603166福达股份17.7039.97+0.42+2.43%24572242990.033.84%
000608*ST阳光3.36-13.92+0.07+2.13%37610312574.965.05%
301379天山电子29.1336.72+0.53+1.85%9567627850.527.52%
002696百洋股份7.6451.42+0.10+1.33%809956130.662.42%
301027华蓝集团19.99149.97+0.25+1.27%5416110713.134.47%
600423柳化股份3.75488.77+0.04+1.08%1396015190.911.75%
002929润建股份44.53-344.78+0.43+0.98%6523329051.663.10%
920837华原股份15.2130.15+0.13+0.86%252443891.4561.85%
601996丰林集团2.34-16.98+0.01+0.43%2616086064.752.33%
000911广农糖业7.5560.14+0.02+0.27%631044723.641.58%
600236桂冠电力8.2425.58+0.02+0.24%1070348799.560.14%
600936北投科技4.30-13.01+0.01+0.23%2224949577.171.33%
002175东方智造4.43-354.28+0.01+0.23%32686714404.722.56%
002166莱茵生物8.9550.37+0.02+0.22%906278113.121.22%
000953河化股份7.30338.440.000.00%501033653.81.37%
600368五洲交通3.9910.030.000.00%1056594203.210.66%
600249两面针6.03161.220.000.00%1128426767.12.05%
002329皇氏集团3.83-4.460.000.00%1654866298.222.54%
601368绿城水务5.2451.850.000.00%691593613.460.78%
002275桂林三金14.6016.41-0.02-0.14%251823669.660.45%
000528柳 工11.7416.33-0.02-0.17%39143945621.231.93%
603869ST智知10.31134.11-0.02-0.19%8836911.250.18%
000750国海证券4.3028.92-0.01-0.23%54656923459.990.94%
600252中恒集团2.61-22.86-0.01-0.38%45100711733.881.42%
300422博世科4.91-2.57-0.02-0.41%580642843.541.14%
920023田野股份4.72330.33-0.02-0.42%1060675017.1133.95%
920885星辰科技23.58131.09-0.11-0.46%4327510197.434.96%
601003柳钢股份5.1524.72-0.03-0.58%1591118136.580.62%
600712南宁百货6.76-99.58-0.04-0.59%1166417861.462.17%
603368柳药集团18.319.27-0.11-0.60%533759794.81.34%
000978桂林旅游7.27-19.39-0.06-0.82%959446942.252.05%
000582北部湾港9.7721.20-0.09-0.91%28337027671.971.41%
600310广西能源3.92-18.63-0.05-1.26%2216278665.871.51%
002956西麦食品29.1841.52-0.39-1.32%3718010687.351.67%
002592ST八菱9.9024.98-0.17-1.69%14301114442.355.44%
000716黑芝麻6.47113.80-0.14-2.12%35153322742.334.76%
600556天下秀7.28605.67-0.17-2.28%1693679125150.59.37%
000703恒逸石化11.39175.27-0.28-2.40%44806950771.461.25%
000833粤桂股份20.7133.38-1.15-5.26%632084129016.413.93%

转至国海证券(000750)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。