|
| 国海证券(000750)资本市场服务上涨家数:10下跌家数:37平均涨幅:-0.42%平均换手:0.57%总成交额:145.88亿元 更新时间：2026-05-19 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601198 | 东兴证券 | 13.34 | 20.78 | +0.54 | +4.22% | 529421 | 71094.22 | 1.64% | | 601059 | 信达证券 | 17.09 | 25.88 | +0.42 | +2.52% | 174028 | 29799.26 | 0.54% | | 603093 | 南华期货 | 23.99 | 28.45 | +0.33 | +1.39% | 185501 | 43936.26 | 3.04% | | 600958 | 东方证券 | 9.58 | 14.07 | +0.08 | +0.84% | 375118 | 35869.16 | 0.50% | | 601995 | 中金公司 | 33.84 | 14.42 | +0.28 | +0.83% | 124869 | 42562.59 | 0.43% | | 600999 | 招商证券 | 16.30 | 10.65 | +0.12 | +0.74% | 403374 | 65918.89 | 0.54% | | 600369 | 西南证券 | 4.06 | 23.94 | +0.02 | +0.50% | 196113 | 8009.9 | 0.30% | | 000750 | 国海证券 | 3.81 | 29.46 | +0.01 | +0.26% | 238316 | 9113.34 | 0.41% | | 601881 | 中国银河 | 12.32 | 10.50 | +0.03 | +0.24% | 160711 | 19933.23 | 0.22% | | 601108 | 财通证券 | 8.19 | 12.85 | +0.01 | +0.12% | 187248 | 15450.72 | 0.40% | | 600061 | 国投资本 | 6.43 | 12.22 | 0.00 | 0.00% | 138058 | 8905.391 | 0.22% | | 601099 | 太平洋 | 3.57 | 145.73 | 0.00 | 0.00% | 378863 | 13582.4 | 0.56% | | 601901 | 方正证券 | 6.96 | 13.45 | 0.00 | 0.00% | 201049 | 14023.18 | 0.24% | | 601375 | 中原证券 | 3.94 | 35.08 | 0.00 | 0.00% | 154183 | 6115.53 | 0.45% | | 000166 | 申万宏源 | 4.47 | 11.32 | 0.00 | 0.00% | 439330 | 19734.46 | 0.19% | | 600918 | 中泰证券 | 5.81 | 29.99 | 0.00 | 0.00% | 61552 | 3582.33 | 0.16% | | 600621 | 华鑫股份 | 13.89 | 22.55 | -0.01 | -0.07% | 37465 | 5236 | 0.35% | | 002736 | 国信证券 | 10.23 | 9.66 | -0.01 | -0.10% | 79420 | 8154.14 | 0.08% | | 601236 | 红塔证券 | 7.15 | 30.28 | -0.01 | -0.14% | 30058 | 2156.52 | 0.06% | | 600906 | 财达证券 | 6.32 | 23.24 | -0.01 | -0.16% | 83155 | 5285.57 | 0.39% | | 601878 | 浙商证券 | 9.54 | 16.73 | -0.02 | -0.21% | 105132 | 10083.03 | 0.23% | | 001236 | 弘业期货 | 9.52 | 627.12 | -0.02 | -0.21% | 47930 | 4574.92 | 0.63% | | 601555 | 东吴证券 | 8.02 | 11.81 | -0.02 | -0.25% | 121940 | 9830.84 | 0.25% | | 601456 | 国联民生 | 9.23 | 24.62 | -0.03 | -0.32% | 77647 | 7209.831 | 0.18% | | 600927 | 永安期货 | 14.75 | 26.38 | -0.05 | -0.34% | 67037 | 9811.96 | 0.46% | | 601377 | 兴业证券 | 5.84 | 16.06 | -0.02 | -0.34% | 198244 | 11629.58 | 0.23% | | 002673 | 西部证券 | 6.86 | 17.55 | -0.03 | -0.44% | 108025 | 7461.3 | 0.24% | | 601788 | 光大证券 | 14.75 | 16.71 | -0.07 | -0.47% | 105546 | 15673.46 | 0.27% | | 002926 | 华西证券 | 8.29 | 13.92 | -0.04 | -0.48% | 52336 | 4362.6 | 0.20% | | 000686 | 东北证券 | 8.11 | 11.44 | -0.04 | -0.49% | 66913 | 5460.68 | 0.29% | | 601990 | 南京证券 | 7.04 | 28.31 | -0.04 | -0.56% | 86365 | 6112.23 | 0.23% | | 002961 | 瑞达期货 | 24.63 | 17.55 | -0.14 | -0.57% | 57049 | 13994.29 | 1.20% | | 600109 | 国金证券 | 8.76 | 13.60 | -0.05 | -0.57% | 98719 | 8702.77 | 0.27% | | 601696 | 中银证券 | 11.87 | 29.27 | -0.07 | -0.59% | 134429 | 16063.91 | 0.48% | | 601211 | 国泰海通 | 15.34 | 12.32 | -0.11 | -0.71% | 341962 | 52796.74 | 0.25% | | 601066 | 中信建投 | 21.93 | 15.10 | -0.16 | -0.72% | 38062 | 8409.14 | 0.06% | | 002945 | 华林证券 | 14.82 | 80.52 | -0.11 | -0.74% | 37058 | 5534.11 | 0.14% | | 600095 | 湘财股份 | 8.81 | 57.37 | -0.07 | -0.79% | 89593 | 7932.24 | 0.31% | | 002670 | 国盛证券 | 12.17 | 115.42 | -0.10 | -0.81% | 44156 | 5409.24 | 0.27% | | 601162 | 天风证券 | 3.56 | 271.91 | -0.03 | -0.84% | 461295 | 16567.34 | 0.54% | | 601688 | 华泰证券 | 18.20 | 9.37 | -0.17 | -0.93% | 312014 | 57202.29 | 0.43% | | 600030 | 中信证券 | 25.91 | 11.40 | -0.25 | -0.96% | 418077 | 109105.1 | 0.37% | | 601136 | 首创证券 | 15.68 | 38.89 | -0.16 | -1.01% | 37417 | 5917.01 | 0.14% | | 000728 | 国元证券 | 7.00 | 13.12 | -0.08 | -1.13% | 215093 | 15194.23 | 0.49% | | 002500 | 山西证券 | 5.23 | 20.19 | -0.06 | -1.13% | 164776 | 8688.271 | 0.46% | | 000712 | 锦龙股份 | 10.69 | 26.35 | -0.15 | -1.38% | 203578 | 22003.12 | 2.27% | | 600909 | 华安证券 | 6.19 | 15.42 | -0.09 | -1.43% | 1810523 | 112927.8 | 3.60% | | 000783 | 长江证券 | 8.27 | 10.88 | -0.13 | -1.55% | 515092 | 42789.83 | 0.93% | | 300059 | 东方财富 | 19.41 | 23.40 | -0.36 | -1.82% | 1239625 | 243211 | 0.93% | | 002797 | 第一创业 | 7.39 | 33.73 | -0.15 | -1.99% | 570188 | 42453.89 | 1.36% | | 002939 | 长城证券 | 9.07 | 15.46 | -0.25 | -2.68% | 254042 | 23274.91 | 0.71% | | 000776 | 广发证券 | 19.06 | 9.53 | -0.61 | -3.10% | 272580 | 52693.08 | 0.46% | | 000617 | 中油资本 | 8.60 | 23.67 | -0.35 | -3.91% | 770020.9 | 67277.84 | 0.61% |
|