|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国海证券(000750)资本市场服务上涨家数:9下跌家数:41平均涨幅:-0.54%平均换手:1.06%总成交额:326.99亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600909 | 华安证券 | 7.25 | 15.24 | +0.09 | +1.26% | 810438 | 58603.35 | 1.73% | | 002961 | 瑞达期货 | 24.83 | 23.75 | +0.24 | +0.98% | 199975 | 49482.44 | 4.21% | | 000783 | 长江证券 | 8.68 | 12.72 | +0.06 | +0.70% | 609599 | 52739.51 | 1.10% | | 002673 | 西部证券 | 8.07 | 18.81 | +0.05 | +0.62% | 328523 | 26467.58 | 0.74% | | 600095 | 湘财股份 | 11.48 | 80.98 | +0.07 | +0.61% | 430696 | 49592.29 | 1.51% | | 601995 | 中金公司 | 35.35 | 18.15 | +0.15 | +0.43% | 217611 | 76495.88 | 0.74% | | 601198 | 东兴证券 | 13.79 | 20.26 | +0.04 | +0.29% | 221917 | 30528.73 | 0.69% | | 600369 | 西南证券 | 4.56 | 32.86 | +0.01 | +0.22% | 424043 | 19318.15 | 0.64% | | 601555 | 东吴证券 | 9.30 | 13.32 | +0.01 | +0.11% | 550799 | 51110.92 | 1.11% | | 002926 | 华西证券 | 9.19 | 15.73 | 0.00 | 0.00% | 144973 | 13308.09 | 0.55% | | 601162 | 天风证券 | 4.21 | 64.28 | 0.00 | 0.00% | 1129473 | 47559.38 | 1.31% | | 600927 | 永安期货 | 16.18 | 37.33 | 0.00 | 0.00% | 87187 | 14183.8 | 0.60% | | 002797 | 第一创业 | 7.03 | 28.59 | -0.01 | -0.14% | 369094 | 25912.52 | 0.88% | | 601059 | 信达证券 | 17.73 | 31.37 | -0.03 | -0.17% | 125577 | 22274.25 | 1.82% | | 000750 | 国海证券 | 4.30 | 28.92 | -0.01 | -0.23% | 546569 | 23459.99 | 0.94% | | 000728 | 国元证券 | 8.45 | 13.71 | -0.03 | -0.35% | 261214 | 22091.08 | 0.60% | | 601236 | 红塔证券 | 8.23 | 39.75 | -0.03 | -0.36% | 134296 | 11052.28 | 0.28% | | 601136 | 首创证券 | 18.80 | 49.47 | -0.07 | -0.37% | 98408 | 18528.79 | 0.36% | | 600030 | 中信证券 | 27.94 | 13.78 | -0.11 | -0.39% | 1410501 | 394389 | 1.25% | | 600906 | 财达证券 | 6.83 | 22.60 | -0.03 | -0.44% | 184280 | 12586.48 | 0.87% | | 601099 | 太平洋 | 4.28 | 88.56 | -0.02 | -0.47% | 1474660 | 63264.06 | 2.16% | | 002736 | 国信证券 | 12.81 | 10.52 | -0.06 | -0.47% | 298404 | 38336.94 | 0.31% | | 002500 | 山西证券 | 6.06 | 23.88 | -0.03 | -0.49% | 276904 | 16779.31 | 0.77% | | 601990 | 南京证券 | 8.02 | 28.95 | -0.04 | -0.50% | 155051 | 12460.32 | 0.42% | | 600109 | 国金证券 | 9.35 | 13.99 | -0.05 | -0.53% | 281711 | 26369.1 | 0.76% | | 300059 | 东方财富 | 23.31 | 29.09 | -0.13 | -0.55% | 2307018 | 539530 | 1.72% | | 002945 | 华林证券 | 17.15 | 94.29 | -0.10 | -0.58% | 213674 | 36784.44 | 0.79% | | 002939 | 长城证券 | 9.97 | 16.67 | -0.06 | -0.60% | 251717 | 25138.56 | 0.70% | | 002670 | 国盛证券 | 16.21 | 96.12 | -0.11 | -0.67% | 156349 | 25440.06 | 0.96% | | 601108 | 财通证券 | 8.71 | 13.92 | -0.06 | -0.68% | 363033 | 31670.52 | 0.78% | | 601375 | 中原证券 | 4.35 | 42.78 | -0.03 | -0.68% | 410019 | 17852.9 | 1.19% | | 601696 | 中银证券 | 14.09 | 35.59 | -0.10 | -0.70% | 369139 | 52186.81 | 1.33% | | 601788 | 光大证券 | 17.15 | 21.11 | -0.15 | -0.87% | 303258 | 52167.15 | 0.78% | | 000776 | 广发证券 | 22.57 | 12.79 | -0.20 | -0.88% | 504191 | 114017.4 | 0.85% | | 601881 | 中国银河 | 15.37 | 11.97 | -0.14 | -0.90% | 390575 | 60212.44 | 0.54% | | 601456 | 国联民生 | 9.78 | 31.49 | -0.09 | -0.91% | 406900 | 39953.71 | 0.93% | | 600061 | 国投资本 | 7.59 | 14.00 | -0.07 | -0.91% | 341462 | 26003.62 | 0.53% | | 600918 | 中泰证券 | 6.50 | 29.67 | -0.06 | -0.91% | 359869 | 23468.8 | 0.92% | | 600621 | 华鑫股份 | 15.76 | 29.49 | -0.15 | -0.94% | 135942 | 21505.01 | 1.28% | | 600999 | 招商证券 | 16.75 | 12.03 | -0.16 | -0.95% | 404834 | 68039.95 | 0.55% | | 000166 | 申万宏源 | 5.12 | 13.67 | -0.05 | -0.97% | 1025579 | 52699.94 | 0.46% | | 000686 | 东北证券 | 9.21 | 14.70 | -0.09 | -0.97% | 652031 | 60090.41 | 2.79% | | 601878 | 浙商证券 | 10.83 | 19.36 | -0.11 | -1.01% | 445519 | 48431.75 | 0.97% | | 601901 | 方正证券 | 7.87 | 16.03 | -0.08 | -1.01% | 879948 | 69504.56 | 1.07% | | 601377 | 兴业证券 | 6.81 | 17.48 | -0.07 | -1.02% | 1198282 | 81819.2 | 1.39% | | 601066 | 中信建投 | 24.77 | 19.19 | -0.28 | -1.12% | 182488 | 45376.2 | 0.28% | | 000617 | 中油资本 | 9.19 | 26.98 | -0.12 | -1.29% | 760944 | 70483.32 | 0.60% | | 600958 | 东方证券 | 10.42 | 17.16 | -0.14 | -1.33% | 786344 | 82295.27 | 1.05% | | 601211 | 国泰海通 | 19.91 | 13.72 | -0.27 | -1.34% | 1119240 | 224181 | 0.83% | | 601688 | 华泰证券 | 22.93 | 13.30 | -0.33 | -1.42% | 751859.1 | 173212.3 | 1.03% | | 603093 | 南华期货 | 18.42 | 29.31 | -0.27 | -1.44% | 61978 | 11486.21 | 1.02% | | 000712 | 锦龙股份 | 12.11 | 68.28 | -0.22 | -1.78% | 150984 | 18347.88 | 1.69% | | 001236 | 弘业期货 | 10.13 | 658.80 | -0.23 | -2.22% | 207303 | 21135.91 | 2.73% |
|