|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国海证券(000750)资本市场服务上涨家数:45下跌家数:6平均涨幅:+0.61%平均换手:1.49%总成交额:495.62亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002670 | 国盛金控 | 22.75 | 132.55 | +1.04 | +4.79% | 1285705 | 290136.8 | 7.92% | | 002939 | 长城证券 | 11.68 | 21.01 | +0.35 | +3.09% | 932835.1 | 107668.7 | 2.59% | | 002945 | 华林证券 | 16.68 | 79.55 | +0.32 | +1.96% | 157950 | 26125.97 | 0.59% | | 300059 | 东方财富 | 25.90 | 36.80 | +0.43 | +1.69% | 3578518 | 918160.9 | 2.68% | | 601995 | 中金公司 | 38.48 | 23.83 | +0.61 | +1.61% | 330232 | 125960.4 | 1.13% | | 000728 | 国元证券 | 9.22 | 15.19 | +0.14 | +1.54% | 441625 | 40450.89 | 1.01% | | 600061 | 国投资本 | 7.93 | 16.13 | +0.12 | +1.54% | 676248.9 | 53107.31 | 1.06% | | 601688 | 华泰证券 | 21.80 | 11.19 | +0.31 | +1.44% | 837132 | 180966.1 | 1.15% | | 000783 | 长江证券 | 8.45 | 16.78 | +0.11 | +1.32% | 747750 | 62932.82 | 1.35% | | 601878 | 浙商证券 | 11.62 | 23.14 | +0.15 | +1.31% | 386477 | 44579.22 | 0.84% | | 000776 | 广发证券 | 22.96 | 14.87 | +0.28 | +1.23% | 830150 | 188985.4 | 1.41% | | 600030 | 中信证券 | 29.87 | 17.81 | +0.35 | +1.19% | 2990943 | 889200.4 | 2.66% | | 002926 | 华西证券 | 9.88 | 21.60 | +0.11 | +1.13% | 335930 | 33166.83 | 1.28% | | 601162 | 天风证券 | 5.25 | 162.40 | +0.05 | +0.96% | 2701957 | 140927.9 | 3.14% | | 600958 | 东方证券 | 11.26 | 20.35 | +0.10 | +0.90% | 838520.9 | 94085.41 | 1.13% | | 600095 | 湘财股份 | 12.43 | 200.27 | +0.11 | +0.89% | 579680 | 71563.13 | 2.03% | | 601066 | 中信建投 | 26.51 | 23.17 | +0.23 | +0.88% | 108000 | 28476.66 | 0.17% | | 601555 | 东吴证券 | 9.62 | 15.26 | +0.08 | +0.84% | 539577 | 51615.44 | 1.09% | | 600999 | 招商证券 | 17.07 | 13.71 | +0.12 | +0.71% | 536735 | 91343.39 | 0.72% | | 000750 | 国海证券 | 4.58 | 44.62 | +0.03 | +0.66% | 931848.9 | 42543.54 | 1.61% | | 601901 | 方正证券 | 8.14 | 20.68 | +0.05 | +0.62% | 719631.1 | 58392.73 | 0.87% | | 600621 | 华鑫股份 | 16.71 | 40.40 | +0.10 | +0.60% | 167046 | 27702.11 | 1.57% | | 002673 | 西部证券 | 8.53 | 24.84 | +0.05 | +0.59% | 313507 | 26705.19 | 0.76% | | 000712 | 锦龙股份 | 13.79 | 142.50 | +0.08 | +0.58% | 156626 | 21524.87 | 1.75% | | 000166 | 申万宏源 | 5.46 | 18.56 | +0.03 | +0.55% | 905186 | 49264.51 | 0.40% | | 601788 | 光大证券 | 19.03 | 26.19 | +0.10 | +0.53% | 389152 | 73738.7 | 1.00% | | 002797 | 第一创业 | 7.85 | 33.35 | +0.04 | +0.51% | 697807.1 | 54535.57 | 1.66% | | 000617 | 中油资本 | 10.38 | 31.22 | +0.05 | +0.48% | 945340 | 97986.52 | 0.75% | | 002961 | 瑞达期货 | 23.24 | 21.84 | +0.11 | +0.48% | 204140 | 47048.34 | 4.59% | | 601990 | 南京证券 | 8.47 | 29.01 | +0.04 | +0.47% | 195413 | 16465.25 | 0.53% | | 601377 | 兴业证券 | 6.54 | 22.13 | +0.03 | +0.46% | 634885 | 41403.44 | 0.74% | | 002500 | 山西证券 | 6.58 | 25.75 | +0.03 | +0.46% | 273771 | 17934.68 | 0.76% | | 601881 | 中国银河 | 17.85 | 16.09 | +0.08 | +0.45% | 416574 | 73934.95 | 0.58% | | 601456 | 国联民生 | 11.17 | 44.16 | +0.05 | +0.45% | 247636 | 27552.54 | 0.95% | | 601236 | 红塔证券 | 9.05 | 43.32 | +0.04 | +0.44% | 207669 | 18716.54 | 0.44% | | 600918 | 中泰证券 | 6.95 | 38.57 | +0.03 | +0.43% | 192527 | 13329.37 | 0.49% | | 601136 | 首创证券 | 21.26 | 58.21 | +0.09 | +0.43% | 143184 | 30364.65 | 2.97% | | 600369 | 西南证券 | 4.82 | 40.94 | +0.02 | +0.42% | 337381 | 16206.31 | 0.51% | | 600906 | 财达证券 | 7.32 | 28.95 | +0.03 | +0.41% | 173406 | 12639.98 | 0.82% | | 600109 | 国金证券 | 10.17 | 16.23 | +0.04 | +0.39% | 400477 | 40559.65 | 1.08% | | 000686 | 东北证券 | 8.75 | 17.47 | +0.03 | +0.34% | 208514 | 18141.59 | 0.89% | | 600909 | 华安证券 | 6.40 | 16.57 | +0.02 | +0.31% | 342006 | 21780.52 | 0.73% | | 601696 | 中银证券 | 14.26 | 37.83 | +0.04 | +0.28% | 381692 | 54252.93 | 1.37% | | 601099 | 太平洋 | 4.55 | 113.84 | +0.01 | +0.22% | 1704379 | 77393.51 | 2.50% | | 601211 | 国泰海通 | 18.80 | 13.96 | +0.04 | +0.21% | 1021687 | 191856.3 | 0.76% | | 601375 | 中原证券 | 4.60 | 70.05 | 0.00 | 0.00% | 473865 | 21728.85 | 1.37% | | 601059 | 信达证券 | 19.55 | 35.72 | 0.00 | 0.00% | 279676 | 54508.79 | 4.04% | | 600927 | 永安期货 | 14.96 | 49.76 | -0.05 | -0.33% | 56741 | 8448.68 | 0.39% | | 601198 | 东兴证券 | 11.95 | 21.62 | -0.05 | -0.42% | 435281 | 51754.04 | 1.35% | | 601108 | 财通证券 | 8.40 | 15.63 | -0.04 | -0.47% | 490492 | 41140.81 | 1.06% | | 002736 | 国信证券 | 14.07 | 13.80 | -0.12 | -0.85% | 819131.1 | 114377.5 | 0.85% | | 001236 | 弘业期货 | 11.25 | 844.83 | -0.25 | -2.17% | 206985 | 23272.36 | 2.73% | | 603093 | 南华期货 | 20.82 | 27.67 | -0.91 | -4.19% | 141382 | 29555.46 | 2.32% |
|