|
山西路桥(000755)山西省上涨家数:27下跌家数:8平均涨幅:+0.77%平均换手:1.88%总成交额:63.11亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000737 | 北方铜业 | 7.59 | 23.61 | +0.41 | +5.71% | 785554 | 58049.25 | 10.82% | 300486 | 东杰智能 | 5.56 | -126.93 | +0.24 | +4.51% | 152496 | 8399.978 | 3.89% | 300069 | 金利华电 | 10.99 | -44.53 | +0.39 | +3.68% | 17687 | 1930.877 | 1.51% | 600539 | 狮头股份 | 5.18 | -621.34 | +0.18 | +3.60% | 45510 | 2340.665 | 1.98% | 000723 | 美锦能源 | 6.41 | 30.68 | +0.17 | +2.72% | 462125 | 29601.93 | 1.16% | 002753 | 永东股份 | 6.25 | 52.10 | +0.14 | +2.29% | 36805 | 2293.341 | 1.52% | 003002 | 壶化股份 | 12.96 | 13.65 | +0.25 | +1.97% | 27364 | 3536.179 | 1.50% | 832982 | 锦波生物 | 218.88 | 49.71 | +3.88 | +1.80% | 1753 | 3868.098 | 0.74% | 600495 | 晋西车轴 | 3.65 | 389.40 | +0.06 | +1.67% | 102930 | 3749.709 | 0.85% | 002640 | 跨境通 | 2.66 | -585.11 | +0.04 | +1.53% | 353763 | 9381.232 | 2.50% | 002360 | 同德化工 | 6.06 | 12.80 | +0.09 | +1.51% | 35484 | 2148.079 | 1.11% | 600691 | 阳煤化工 | 2.38 | -16.08 | +0.03 | +1.28% | 143665 | 3419.125 | 0.60% | 600281 | 华阳新材 | 3.55 | -11.45 | +0.04 | +1.14% | 134529 | 4721.065 | 2.62% | 000767 | 晋控电力 | 2.71 | -9.80 | +0.03 | +1.12% | 122296 | 3310.982 | 0.42% | 600408 | 安泰集团 | 1.93 | -2.90 | +0.02 | +1.05% | 107515 | 2079.355 | 1.07% | 603112 | 华翔股份 | 11.60 | 17.19 | +0.12 | +1.05% | 15225 | 1770.616 | 0.35% | 300158 | 振东制药 | 4.81 | -64.26 | +0.04 | +0.84% | 187813 | 9059.437 | 1.83% | 000983 | 山西焦煤 | 10.21 | 8.26 | +0.08 | +0.79% | 342866 | 34887.19 | 0.74% | 600157 | 永泰能源 | 1.33 | 14.84 | +0.01 | +0.76% | 1931064 | 25609.9 | 0.87% | 000755 | 山西路桥 | 4.41 | 14.04 | +0.03 | +0.68% | 54036 | 2379.242 | 0.89% | 600351 | 亚宝药业 | 6.06 | 22.05 | +0.04 | +0.66% | 266407 | 15999.12 | 3.46% | 002500 | 山西证券 | 5.00 | 33.55 | +0.03 | +0.60% | 167642 | 8399.852 | 0.47% | 600169 | 太原重工 | 2.22 | 33.22 | +0.01 | +0.45% | 132631 | 2952.11 | 0.40% | 600740 | 山西焦化 | 4.70 | 10.42 | +0.02 | +0.43% | 98660 | 4628.143 | 0.39% | 600617 | 国新能源 | 3.33 | 87.80 | +0.01 | +0.30% | 49072 | 1633.32 | 0.39% | 000825 | 太钢不锈 | 3.54 | -17.52 | +0.01 | +0.28% | 164812 | 5851.184 | 0.29% | 600546 | 山煤国际 | 16.78 | 5.97 | +0.02 | +0.12% | 256463 | 42864.55 | 1.29% | 000968 | 蓝焰控股 | 6.43 | 11.83 | 0.00 | 0.00% | 88635 | 5702.855 | 0.92% | 600123 | 兰花科创 | 10.82 | 7.10 | 0.00 | 0.00% | 103351 | 11180.15 | 0.70% | 601001 | 晋控煤业 | 14.61 | 13.39 | 0.00 | 0.00% | 129962 | 18994.03 | 0.78% | 601699 | 潞安环能 | 20.05 | 7.57 | 0.00 | 0.00% | 299517 | 60116.58 | 1.00% | 300254 | 仟源医药 | 9.03 | 86.60 | 0.00 | 0.00% | 113523 | 10130.45 | 5.04% | 601006 | 大秦铁路 | 7.32 | 10.45 | -0.01 | -0.14% | 829030 | 60490.7 | 0.51% | 600348 | 华阳股份 | 9.18 | 5.23 | -0.02 | -0.22% | 294837 | 27108.97 | 0.82% | 600809 | 山西汾酒 | 245.10 | 28.70 | -1.16 | -0.47% | 28248 | 69665.22 | 0.23% | 600780 | 通宝能源 | 7.39 | 12.44 | -0.05 | -0.67% | 167572 | 12317.6 | 1.46% | 600771 | 广誉远 | 24.84 | -47.25 | -0.32 | -1.27% | 71111 | 17642.24 | 1.45% | 871970 | 大禹生物 | 7.34 | 6737.05 | -0.15 | -2.00% | 14873 | 1085.043 | 2.82% | 600234 | 科新发展 | 6.64 | -44.70 | -0.21 | -3.07% | 299136 | 19550.64 | 14.78% | 000403 | 派林生物 | 27.05 | 35.16 | -1.12 | -3.98% | 81123 | 22250.86 | 1.27% |
|