|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西高速(000755)山西省上涨家数:15下跌家数:25平均涨幅:-0.31%平均换手:2.26%总成交额:96.63亿元 更新时间：2025-10-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 2.59 | -10.65 | +0.14 | +5.71% | 1559656 | 40929.45 | 15.49% | | 300486 | 东杰智能 | 20.69 | -47.30 | +1.07 | +5.45% | 353165 | 73990.82 | 7.40% | | 600234 | 科新发展 | 12.83 | 48.17 | +0.47 | +3.80% | 128543 | 16445.27 | 4.90% | | 300158 | 振东制药 | 7.17 | -5.33 | +0.24 | +3.46% | 766882 | 54870.91 | 7.63% | | 600546 | 山煤国际 | 10.93 | 13.27 | +0.14 | +1.30% | 424044 | 46368.56 | 2.14% | | 600771 | 广誉远 | 19.29 | 102.96 | +0.21 | +1.10% | 56701 | 10967.79 | 1.16% | | 000983 | 山西焦煤 | 7.39 | 19.46 | +0.08 | +1.09% | 679170 | 50117.76 | 1.46% | | 600123 | 兰花科创 | 6.77 | 44.62 | +0.06 | +0.89% | 270045 | 18252.75 | 1.83% | | 600351 | 亚宝药业 | 6.85 | 20.21 | +0.06 | +0.88% | 115152 | 7888.18 | 1.65% | | 600809 | 山西汾酒 | 194.48 | 19.23 | +1.23 | +0.64% | 25300 | 49349.31 | 0.21% | | 920932 | 科达自控 | 24.55 | 105.31 | +0.15 | +0.61% | 14867 | 3695.967 | 1.73% | | 601699 | 潞安环能 | 15.49 | 29.49 | +0.09 | +0.58% | 431940 | 67520.08 | 1.44% | | 600348 | 华阳股份 | 7.65 | 16.15 | +0.04 | +0.53% | 381586 | 29395.41 | 1.06% | | 600740 | 山西焦化 | 4.13 | 6926.66 | +0.02 | +0.49% | 348612 | 14495.33 | 1.36% | | 000755 | 山西高速 | 4.98 | 15.55 | +0.01 | +0.20% | 20611 | 1025.66 | 0.14% | | 000403 | 派林生物 | 16.24 | 23.60 | 0.00 | 0.00% | 59304 | 9676.58 | 0.63% | | 601006 | 大秦铁路 | 5.89 | 16.28 | -0.01 | -0.17% | 397659 | 23474.72 | 0.20% | | 600780 | 通宝能源 | 5.97 | 11.90 | -0.02 | -0.33% | 60898 | 3633.24 | 0.53% | | 601001 | 晋控煤业 | 15.37 | 11.44 | -0.06 | -0.39% | 324016 | 50244.03 | 1.94% | | 002360 | 同德化工 | 5.10 | -19.21 | -0.04 | -0.78% | 26151 | 1337.12 | 0.80% | | 000968 | 蓝焰控股 | 7.14 | 15.50 | -0.06 | -0.83% | 59867 | 4290.86 | 0.62% | | 920970 | 大禹生物 | 9.37 | -46.34 | -0.08 | -0.85% | 8680 | 821.041 | 1.23% | | 002500 | 山西证券 | 6.52 | 25.52 | -0.06 | -0.91% | 147706 | 9672.489 | 0.41% | | 000737 | 北方铜业 | 16.91 | 50.35 | -0.16 | -0.94% | 487784 | 82326.02 | 2.56% | | 600495 | 晋西车轴 | 5.09 | 108.25 | -0.06 | -1.17% | 89201 | 4556.86 | 0.74% | | 300254 | 仟源医药 | 10.77 | 304.23 | -0.13 | -1.19% | 48410 | 5269.96 | 2.13% | | 000723 | 美锦能源 | 4.97 | -19.30 | -0.06 | -1.19% | 485359 | 24239.8 | 1.10% | | 002753 | 永东股份 | 6.99 | 26.35 | -0.09 | -1.27% | 21036 | 1474.95 | 0.87% | | 000767 | 晋控电力 | 2.91 | 16.24 | -0.04 | -1.36% | 176260 | 5155.65 | 0.61% | | 600157 | 永泰能源 | 1.66 | 72.88 | -0.03 | -1.78% | 4434761 | 74015.3 | 2.03% | | 600169 | 太原重工 | 2.66 | 45.09 | -0.05 | -1.85% | 330355 | 8840.64 | 0.99% | | 603112 | 华翔股份 | 16.64 | 16.93 | -0.32 | -1.89% | 23821 | 3985.79 | 0.47% | | 600281 | 华阳新材 | 6.19 | -58.31 | -0.12 | -1.90% | 66918 | 4164.6 | 1.30% | | 002640 | 跨境通 | 4.93 | -16.23 | -0.11 | -2.18% | 464376 | 23024.71 | 3.00% | | 003002 | 壶化股份 | 25.66 | 29.63 | -0.60 | -2.28% | 39484 | 10208.54 | 2.16% | | 600691 | 潞化科技 | 2.94 | -11.21 | -0.07 | -2.33% | 166200 | 4928.67 | 0.70% | | 600539 | 狮头股份 | 10.74 | -106.50 | -0.26 | -2.36% | 65215 | 7136.03 | 2.84% | | 000825 | 太钢不锈 | 4.08 | -31.97 | -0.10 | -2.39% | 285652 | 11744.13 | 0.50% | | 300069 | 金利华电 | 20.18 | 72.26 | -0.51 | -2.46% | 28037 | 5698.85 | 2.40% | | 920982 | 锦波生物 | 282.00 | 39.82 | -8.43 | -2.90% | 10505 | 30208.73 | 1.72% | | 600617 | 国新能源 | 3.56 | -21.51 | -0.14 | -3.78% | 1893165 | 70843.05 | 10.66% |
|