中财网 中财网股票行情
山西路桥(000755)山西省上涨家数:27下跌家数:8平均涨幅:+0.77%平均换手:1.88%总成交额:63.11亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000737北方铜业7.5923.61+0.41+5.71%78555458049.2510.82%
300486东杰智能5.56-126.93+0.24+4.51%1524968399.9783.89%
300069金利华电10.99-44.53+0.39+3.68%176871930.8771.51%
600539狮头股份5.18-621.34+0.18+3.60%455102340.6651.98%
000723美锦能源6.4130.68+0.17+2.72%46212529601.931.16%
002753永东股份6.2552.10+0.14+2.29%368052293.3411.52%
003002壶化股份12.9613.65+0.25+1.97%273643536.1791.50%
832982锦波生物218.8849.71+3.88+1.80%17533868.0980.74%
600495晋西车轴3.65389.40+0.06+1.67%1029303749.7090.85%
002640跨境通2.66-585.11+0.04+1.53%3537639381.2322.50%
002360同德化工6.0612.80+0.09+1.51%354842148.0791.11%
600691阳煤化工2.38-16.08+0.03+1.28%1436653419.1250.60%
600281华阳新材3.55-11.45+0.04+1.14%1345294721.0652.62%
000767晋控电力2.71-9.80+0.03+1.12%1222963310.9820.42%
600408安泰集团1.93-2.90+0.02+1.05%1075152079.3551.07%
603112华翔股份11.6017.19+0.12+1.05%152251770.6160.35%
300158振东制药4.81-64.26+0.04+0.84%1878139059.4371.83%
000983山西焦煤10.218.26+0.08+0.79%34286634887.190.74%
600157永泰能源1.3314.84+0.01+0.76%193106425609.90.87%
000755山西路桥4.4114.04+0.03+0.68%540362379.2420.89%
600351亚宝药业6.0622.05+0.04+0.66%26640715999.123.46%
002500山西证券5.0033.55+0.03+0.60%1676428399.8520.47%
600169太原重工2.2233.22+0.01+0.45%1326312952.110.40%
600740山西焦化4.7010.42+0.02+0.43%986604628.1430.39%
600617国新能源3.3387.80+0.01+0.30%490721633.320.39%
000825太钢不锈3.54-17.52+0.01+0.28%1648125851.1840.29%
600546山煤国际16.785.97+0.02+0.12%25646342864.551.29%
000968蓝焰控股6.4311.830.000.00%886355702.8550.92%
600123兰花科创10.827.100.000.00%10335111180.150.70%
601001晋控煤业14.6113.390.000.00%12996218994.030.78%
601699潞安环能20.057.570.000.00%29951760116.581.00%
300254仟源医药9.0386.600.000.00%11352310130.455.04%
601006大秦铁路7.3210.45-0.01-0.14%82903060490.70.51%
600348华阳股份9.185.23-0.02-0.22%29483727108.970.82%
600809山西汾酒245.1028.70-1.16-0.47%2824869665.220.23%
600780通宝能源7.3912.44-0.05-0.67%16757212317.61.46%
600771广誉远24.84-47.25-0.32-1.27%7111117642.241.45%
871970大禹生物7.346737.05-0.15-2.00%148731085.0432.82%
600234科新发展6.64-44.70-0.21-3.07%29913619550.6414.78%
000403派林生物27.0535.16-1.12-3.98%8112322250.861.27%

转至山西路桥(000755)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。