|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西高速(000755)山西省上涨家数:22下跌家数:15平均涨幅:+0.56%平均换手:2.12%总成交额:75.63亿元 更新时间：2025-12-17 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600234 | 科新发展 | 13.81 | 60.84 | +1.26 | +10.04% | 85209 | 11377.1 | 3.25% | | 300486 | 东杰智能 | 21.59 | -59.92 | +1.89 | +9.59% | 352016 | 73377.57 | 7.38% | | 920970 | 大禹生物 | 8.45 | -50.50 | +0.43 | +5.36% | 129447 | 11536.13 | 18.47% | | 000737 | 北方铜业 | 14.16 | 35.71 | +0.34 | +2.46% | 285455 | 39863.08 | 1.50% | | 000755 | 山西高速 | 5.12 | 15.84 | +0.09 | +1.79% | 77097 | 3901.17 | 0.53% | | 600691 | 潞化科技 | 2.81 | -10.15 | +0.03 | +1.08% | 131837 | 3662.86 | 0.55% | | 600348 | 华阳股份 | 7.77 | 18.32 | +0.08 | +1.04% | 266197 | 20486.45 | 0.74% | | 002500 | 山西证券 | 6.10 | 24.04 | +0.06 | +0.99% | 247178 | 14917.71 | 0.69% | | 603112 | 华翔股份 | 17.68 | 17.85 | +0.15 | +0.86% | 52465 | 9127.311 | 1.04% | | 300158 | 振东制药 | 6.06 | -4.46 | +0.05 | +0.83% | 157080 | 9443.71 | 1.58% | | 601699 | 潞安环能 | 12.08 | 29.97 | +0.09 | +0.75% | 175538 | 21043.28 | 0.59% | | 000403 | 派林生物 | 13.46 | 22.85 | +0.10 | +0.75% | 106315 | 14130.36 | 1.13% | | 000968 | 蓝焰控股 | 6.50 | 15.69 | +0.04 | +0.62% | 52049 | 3366.87 | 0.54% | | 600780 | 通宝能源 | 5.71 | 10.65 | +0.03 | +0.53% | 84269 | 4767.04 | 0.74% | | 600123 | 兰花科创 | 5.89 | 405.36 | +0.03 | +0.51% | 98177 | 5736.21 | 0.67% | | 600546 | 山煤国际 | 10.32 | 16.59 | +0.05 | +0.49% | 95500 | 9769.78 | 0.48% | | 000723 | 美锦能源 | 4.63 | -16.65 | +0.02 | +0.43% | 456484 | 20811.96 | 1.04% | | 002360 | 同德化工 | 4.71 | -15.61 | +0.02 | +0.43% | 80513 | 3734.03 | 2.46% | | 600809 | 山西汾酒 | 178.39 | 17.70 | +0.62 | +0.35% | 31421 | 55712.2 | 0.26% | | 600740 | 山西焦化 | 3.76 | -243.10 | +0.01 | +0.27% | 127504 | 4746.01 | 0.50% | | 003002 | 壶化股份 | 29.59 | 32.52 | +0.06 | +0.20% | 40219 | 11878.38 | 2.20% | | 600351 | 亚宝药业 | 6.52 | 20.25 | +0.01 | +0.15% | 61176 | 3967.4 | 0.88% | | 000983 | 山西焦煤 | 6.42 | 21.49 | 0.00 | 0.00% | 191779 | 12201.58 | 0.41% | | 600157 | 永泰能源 | 1.57 | 116.31 | 0.00 | 0.00% | 3700537 | 57939.48 | 1.70% | | 600169 | ST太重 | 2.21 | 35.19 | 0.00 | 0.00% | 153277 | 3371.47 | 0.46% | | 002753 | 永东股份 | 6.98 | 33.55 | 0.00 | 0.00% | 62683 | 4346.61 | 2.58% | | 300254 | 仟源医药 | 9.82 | 123.50 | -0.01 | -0.10% | 37560 | 3653.58 | 1.67% | | 600771 | 广誉远 | 18.07 | 107.38 | -0.05 | -0.28% | 65427 | 11693.61 | 1.34% | | 600617 | 国新能源 | 3.14 | -17.87 | -0.01 | -0.32% | 194748 | 6075 | 1.10% | | 000767 | 晋控电力 | 2.81 | 13.23 | -0.01 | -0.35% | 294733 | 8202.58 | 1.01% | | 601006 | 大秦铁路 | 5.41 | 16.37 | -0.02 | -0.37% | 1086448 | 58454.27 | 0.54% | | 600281 | 华阳新材 | 5.83 | -101.23 | -0.03 | -0.51% | 100377 | 5768.69 | 1.95% | | 600539 | 狮头股份 | 9.82 | -85.37 | -0.06 | -0.61% | 29944 | 2916.57 | 1.30% | | 002640 | 跨境通 | 4.33 | -14.12 | -0.04 | -0.92% | 610390 | 26147.32 | 3.94% | | 600495 | 晋西车轴 | 4.79 | 147.70 | -0.05 | -1.03% | 156730 | 7457.689 | 1.30% | | 600408 | 安泰集团 | 4.57 | -24.20 | -0.05 | -1.08% | 831300.9 | 37488.86 | 8.26% | | 920932 | 科达自控 | 20.81 | 174.34 | -0.39 | -1.84% | 19986 | 4162.403 | 2.32% | | 601001 | 晋控煤业 | 13.88 | 12.01 | -0.28 | -1.98% | 154434 | 21454.2 | 0.92% | | 300069 | 金利华电 | 17.02 | 85.74 | -0.38 | -2.18% | 35533 | 6037.05 | 3.04% | | 000825 | 太钢不锈 | 4.80 | 193.48 | -0.12 | -2.44% | 1767782 | 85140.76 | 3.10% | | 920982 | 锦波生物 | 255.25 | 37.62 | -6.90 | -2.63% | 14323 | 36396.97 | 2.61% |
|